{
    "id": "ALL42",
    "begin": "2014-01-09",
    "end": "2026-11-09",
    "currency": [
        "PLN"
    ],
    "relativePeriods": {
        "2026-11-09": {
            "one_day": {
                "begin": "2026-11-06",
                "end": "2026-11-09"
            },
            "one_month": {
                "begin": "2026-10-09",
                "end": "2026-11-09"
            },
            "three_months": {
                "begin": "2026-08-07",
                "end": "2026-11-09"
            },
            "six_months": {
                "begin": "2026-05-08",
                "end": "2026-11-09"
            },
            "one_year": {
                "begin": "2025-11-07",
                "end": "2026-11-09"
            },
            "three_years": {
                "begin": "2023-11-09",
                "end": "2026-11-09"
            },
            "five_years": {
                "begin": "2021-11-09",
                "end": "2026-11-09"
            },
            "year_to_date": {
                "begin": "2025-12-31",
                "end": "2026-11-09"
            },
            "max": {
                "begin": "2014-01-09",
                "end": "2026-11-09"
            }
        }
    },
    "valuation_dates": [
        "2014-01-09",
        "2014-01-10",
        "2014-01-13",
        "2014-01-14",
        "2014-01-15",
        "2014-01-16",
        "2014-01-17",
        "2014-01-20",
        "2014-01-21",
        "2014-01-22",
        "2014-01-23",
        "2014-01-24",
        "2014-01-27",
        "2014-01-28",
        "2014-01-29",
        "2014-01-30",
        "2014-01-31",
        "2014-02-03",
        "2014-02-04",
        "2014-02-05",
        "2014-02-06",
        "2014-02-07",
        "2014-02-10",
        "2014-02-11",
        "2014-02-12",
        "2014-02-13",
        "2014-02-14",
        "2014-02-17",
        "2014-02-18",
        "2014-02-19",
        "2014-02-20",
        "2014-02-21",
        "2014-02-24",
        "2014-02-25",
        "2014-02-26",
        "2014-02-27",
        "2014-02-28",
        "2014-03-03",
        "2014-03-04",
        "2014-03-05",
        "2014-03-06",
        "2014-03-07",
        "2014-03-10",
        "2014-03-11",
        "2014-03-12",
        "2014-03-13",
        "2014-03-14",
        "2014-03-17",
        "2014-03-18",
        "2014-03-19",
        "2014-03-20",
        "2014-03-21",
        "2014-03-24",
        "2014-03-25",
        "2014-03-26",
        "2014-03-27",
        "2014-03-28",
        "2014-03-31",
        "2014-04-01",
        "2014-04-02",
        "2014-04-03",
        "2014-04-04",
        "2014-04-07",
        "2014-04-08",
        "2014-04-09",
        "2014-04-10",
        "2014-04-11",
        "2014-04-14",
        "2014-04-15",
        "2014-04-16",
        "2014-04-17",
        "2014-04-18",
        "2014-04-22",
        "2014-04-23",
        "2014-04-24",
        "2014-04-25",
        "2014-04-28",
        "2014-04-29",
        "2014-04-30",
        "2014-05-02",
        "2014-05-05",
        "2014-05-06",
        "2014-05-07",
        "2014-05-08",
        "2014-05-09",
        "2014-05-12",
        "2014-05-13",
        "2014-05-14",
        "2014-05-15",
        "2014-05-16",
        "2014-05-19",
        "2014-05-20",
        "2014-05-21",
        "2014-05-22",
        "2014-05-23",
        "2014-05-26",
        "2014-05-27",
        "2014-05-28",
        "2014-05-29",
        "2014-05-30",
        "2014-06-02",
        "2014-06-03",
        "2014-06-04",
        "2014-06-05",
        "2014-06-06",
        "2014-06-09",
        "2014-06-10",
        "2014-06-11",
        "2014-06-12",
        "2014-06-13",
        "2014-06-16",
        "2014-06-17",
        "2014-06-18",
        "2014-06-20",
        "2014-06-23",
        "2014-06-24",
        "2014-06-25",
        "2014-06-26",
        "2014-06-27",
        "2014-06-30",
        "2014-07-01",
        "2014-07-02",
        "2014-07-03",
        "2014-07-04",
        "2014-07-07",
        "2014-07-08",
        "2014-07-09",
        "2014-07-10",
        "2014-07-11",
        "2014-07-14",
        "2014-07-15",
        "2014-07-16",
        "2014-07-17",
        "2014-07-18",
        "2014-07-21",
        "2014-07-22",
        "2014-07-23",
        "2014-07-24",
        "2014-07-25",
        "2014-07-28",
        "2014-07-29",
        "2014-07-30",
        "2014-07-31",
        "2014-08-01",
        "2014-08-04",
        "2014-08-05",
        "2014-08-06",
        "2014-08-07",
        "2014-08-08",
        "2014-08-11",
        "2014-08-12",
        "2014-08-13",
        "2014-08-14",
        "2014-08-18",
        "2014-08-19",
        "2014-08-20",
        "2014-08-21",
        "2014-08-22",
        "2014-08-25",
        "2014-08-26",
        "2014-08-27",
        "2014-08-28",
        "2014-08-29",
        "2014-09-01",
        "2014-09-02",
        "2014-09-03",
        "2014-09-04",
        "2014-09-05",
        "2014-09-08",
        "2014-09-09",
        "2014-09-10",
        "2014-09-11",
        "2014-09-12",
        "2014-09-15",
        "2014-09-16",
        "2014-09-17",
        "2014-09-18",
        "2014-09-19",
        "2014-09-22",
        "2014-09-23",
        "2014-09-24",
        "2014-09-25",
        "2014-09-26",
        "2014-09-29",
        "2014-09-30",
        "2014-10-01",
        "2014-10-02",
        "2014-10-03",
        "2014-10-06",
        "2014-10-07",
        "2014-10-08",
        "2014-10-09",
        "2014-10-10",
        "2014-10-13",
        "2014-10-14",
        "2014-10-15",
        "2014-10-16",
        "2014-10-17",
        "2014-10-20",
        "2014-10-21",
        "2014-10-22",
        "2014-10-23",
        "2014-10-24",
        "2014-10-27",
        "2014-10-28",
        "2014-10-29",
        "2014-10-30",
        "2014-10-31",
        "2014-11-03",
        "2014-11-04",
        "2014-11-05",
        "2014-11-06",
        "2014-11-07",
        "2014-11-10",
        "2014-11-12",
        "2014-11-13",
        "2014-11-14",
        "2014-11-17",
        "2014-11-18",
        "2014-11-19",
        "2014-11-20",
        "2014-11-21",
        "2014-11-24",
        "2014-11-25",
        "2014-11-26",
        "2014-11-27",
        "2014-11-28",
        "2014-12-01",
        "2014-12-02",
        "2014-12-03",
        "2014-12-04",
        "2014-12-05",
        "2014-12-08",
        "2014-12-09",
        "2014-12-10",
        "2014-12-11",
        "2014-12-12",
        "2014-12-15",
        "2014-12-16",
        "2014-12-17",
        "2014-12-18",
        "2014-12-19",
        "2014-12-22",
        "2014-12-23",
        "2014-12-24",
        "2014-12-29",
        "2014-12-30",
        "2014-12-31",
        "2015-01-02",
        "2015-01-05",
        "2015-01-07",
        "2015-01-08",
        "2015-01-09",
        "2015-01-12",
        "2015-01-13",
        "2015-01-14",
        "2015-01-15",
        "2015-01-16",
        "2015-01-19",
        "2015-01-20",
        "2015-01-21",
        "2015-01-22",
        "2015-01-23",
        "2015-01-26",
        "2015-01-27",
        "2015-01-28",
        "2015-01-29",
        "2015-01-30",
        "2015-02-02",
        "2015-02-03",
        "2015-02-04",
        "2015-02-05",
        "2015-02-06",
        "2015-02-09",
        "2015-02-10",
        "2015-02-11",
        "2015-02-12",
        "2015-02-13",
        "2015-02-16",
        "2015-02-17",
        "2015-02-18",
        "2015-02-19",
        "2015-02-20",
        "2015-02-23",
        "2015-02-24",
        "2015-02-25",
        "2015-02-26",
        "2015-02-27",
        "2015-03-02",
        "2015-03-03",
        "2015-03-04",
        "2015-03-05",
        "2015-03-06",
        "2015-03-09",
        "2015-03-10",
        "2015-03-11",
        "2015-03-12",
        "2015-03-13",
        "2015-03-16",
        "2015-03-17",
        "2015-03-18",
        "2015-03-19",
        "2015-03-20",
        "2015-03-23",
        "2015-03-24",
        "2015-03-25",
        "2015-03-26",
        "2015-03-27",
        "2015-03-30",
        "2015-03-31",
        "2015-04-01",
        "2015-04-02",
        "2015-04-03",
        "2015-04-07",
        "2015-04-08",
        "2015-04-09",
        "2015-04-10",
        "2015-04-13",
        "2015-04-14",
        "2015-04-15",
        "2015-04-16",
        "2015-04-17",
        "2015-04-20",
        "2015-04-21",
        "2015-04-22",
        "2015-04-23",
        "2015-04-24",
        "2015-04-27",
        "2015-04-28",
        "2015-04-29",
        "2015-04-30",
        "2015-05-04",
        "2015-05-05",
        "2015-05-06",
        "2015-05-07",
        "2015-05-08",
        "2015-05-11",
        "2015-05-12",
        "2015-05-13",
        "2015-05-14",
        "2015-05-15",
        "2015-05-18",
        "2015-05-19",
        "2015-05-20",
        "2015-05-21",
        "2015-05-22",
        "2015-05-25",
        "2015-05-26",
        "2015-05-27",
        "2015-05-28",
        "2015-05-29",
        "2015-06-01",
        "2015-06-02",
        "2015-06-03",
        "2015-06-05",
        "2015-06-08",
        "2015-06-09",
        "2015-06-10",
        "2015-06-11",
        "2015-06-12",
        "2015-06-15",
        "2015-06-16",
        "2015-06-17",
        "2015-06-18",
        "2015-06-19",
        "2015-06-22",
        "2015-06-23",
        "2015-06-24",
        "2015-06-25",
        "2015-06-26",
        "2015-06-29",
        "2015-06-30",
        "2015-07-01",
        "2015-07-02",
        "2015-07-03",
        "2015-07-06",
        "2015-07-07",
        "2015-07-08",
        "2015-07-09",
        "2015-07-10",
        "2015-07-13",
        "2015-07-14",
        "2015-07-15",
        "2015-07-16",
        "2015-07-17",
        "2015-07-20",
        "2015-07-21",
        "2015-07-22",
        "2015-07-23",
        "2015-07-24",
        "2015-07-27",
        "2015-07-28",
        "2015-07-29",
        "2015-07-30",
        "2015-07-31",
        "2015-08-03",
        "2015-08-04",
        "2015-08-05",
        "2015-08-06",
        "2015-08-07",
        "2015-08-10",
        "2015-08-11",
        "2015-08-12",
        "2015-08-13",
        "2015-08-14",
        "2015-08-17",
        "2015-08-18",
        "2015-08-19",
        "2015-08-20",
        "2015-08-21",
        "2015-08-24",
        "2015-08-25",
        "2015-08-26",
        "2015-08-27",
        "2015-08-28",
        "2015-08-31",
        "2015-09-01",
        "2015-09-02",
        "2015-09-03",
        "2015-09-04",
        "2015-09-07",
        "2015-09-08",
        "2015-09-09",
        "2015-09-10",
        "2015-09-11",
        "2015-09-14",
        "2015-09-15",
        "2015-09-16",
        "2015-09-17",
        "2015-09-18",
        "2015-09-21",
        "2015-09-22",
        "2015-09-23",
        "2015-09-24",
        "2015-09-25",
        "2015-09-28",
        "2015-09-29",
        "2015-09-30",
        "2015-10-01",
        "2015-10-02",
        "2015-10-05",
        "2015-10-06",
        "2015-10-07",
        "2015-10-08",
        "2015-10-09",
        "2015-10-12",
        "2015-10-13",
        "2015-10-14",
        "2015-10-15",
        "2015-10-16",
        "2015-10-19",
        "2015-10-20",
        "2015-10-21",
        "2015-10-22",
        "2015-10-23",
        "2015-10-26",
        "2015-10-27",
        "2015-10-28",
        "2015-10-29",
        "2015-10-30",
        "2015-11-02",
        "2015-11-03",
        "2015-11-04",
        "2015-11-05",
        "2015-11-06",
        "2015-11-09",
        "2015-11-10",
        "2015-11-12",
        "2015-11-13",
        "2015-11-16",
        "2015-11-17",
        "2015-11-18",
        "2015-11-19",
        "2015-11-20",
        "2015-11-23",
        "2015-11-24",
        "2015-11-25",
        "2015-11-26",
        "2015-11-27",
        "2015-11-30",
        "2015-12-01",
        "2015-12-02",
        "2015-12-03",
        "2015-12-04",
        "2015-12-07",
        "2015-12-08",
        "2015-12-09",
        "2015-12-10",
        "2015-12-11",
        "2015-12-14",
        "2015-12-15",
        "2015-12-16",
        "2015-12-17",
        "2015-12-18",
        "2015-12-21",
        "2015-12-22",
        "2015-12-23",
        "2015-12-24",
        "2015-12-28",
        "2015-12-29",
        "2015-12-30",
        "2015-12-31",
        "2016-01-04",
        "2016-01-05",
        "2016-01-07",
        "2016-01-08",
        "2016-01-11",
        "2016-01-12",
        "2016-01-13",
        "2016-01-14",
        "2016-01-15",
        "2016-01-18",
        "2016-01-19",
        "2016-01-20",
        "2016-01-21",
        "2016-01-22",
        "2016-01-25",
        "2016-01-26",
        "2016-01-27",
        "2016-01-28",
        "2016-01-29",
        "2016-02-01",
        "2016-02-02",
        "2016-02-03",
        "2016-02-04",
        "2016-02-05",
        "2016-02-08",
        "2016-02-09",
        "2016-02-10",
        "2016-02-11",
        "2016-02-12",
        "2016-02-15",
        "2016-02-16",
        "2016-02-17",
        "2016-02-18",
        "2016-02-19",
        "2016-02-22",
        "2016-02-23",
        "2016-02-24",
        "2016-02-25",
        "2016-02-26",
        "2016-02-29",
        "2016-03-01",
        "2016-03-02",
        "2016-03-03",
        "2016-03-04",
        "2016-03-07",
        "2016-03-08",
        "2016-03-09",
        "2016-03-10",
        "2016-03-11",
        "2016-03-14",
        "2016-03-15",
        "2016-03-16",
        "2016-03-17",
        "2016-03-18",
        "2016-03-21",
        "2016-03-22",
        "2016-03-23",
        "2016-03-24",
        "2016-03-25",
        "2016-03-29",
        "2016-03-30",
        "2016-03-31",
        "2016-04-01",
        "2016-04-04",
        "2016-04-05",
        "2016-04-06",
        "2016-04-07",
        "2016-04-08",
        "2016-04-11",
        "2016-04-12",
        "2016-04-13",
        "2016-04-14",
        "2016-04-15",
        "2016-04-18",
        "2016-04-19",
        "2016-04-20",
        "2016-04-21",
        "2016-04-22",
        "2016-04-25",
        "2016-04-26",
        "2016-04-27",
        "2016-04-28",
        "2016-04-29",
        "2016-05-02",
        "2016-05-04",
        "2016-05-05",
        "2016-05-06",
        "2016-05-09",
        "2016-05-10",
        "2016-05-11",
        "2016-05-12",
        "2016-05-13",
        "2016-05-16",
        "2016-05-17",
        "2016-05-18",
        "2016-05-19",
        "2016-05-20",
        "2016-05-23",
        "2016-05-24",
        "2016-05-25",
        "2016-05-27",
        "2016-05-30",
        "2016-05-31",
        "2016-06-01",
        "2016-06-02",
        "2016-06-03",
        "2016-06-06",
        "2016-06-07",
        "2016-06-08",
        "2016-06-09",
        "2016-06-10",
        "2016-06-13",
        "2016-06-14",
        "2016-06-15",
        "2016-06-16",
        "2016-06-17",
        "2016-06-20",
        "2016-06-21",
        "2016-06-22",
        "2016-06-23",
        "2016-06-24",
        "2016-06-27",
        "2016-06-28",
        "2016-06-29",
        "2016-06-30",
        "2016-07-01",
        "2016-07-04",
        "2016-07-05",
        "2016-07-06",
        "2016-07-07",
        "2016-07-08",
        "2016-07-11",
        "2016-07-12",
        "2016-07-13",
        "2016-07-14",
        "2016-07-15",
        "2016-07-18",
        "2016-07-19",
        "2016-07-20",
        "2016-07-21",
        "2016-07-22",
        "2016-07-25",
        "2016-07-26",
        "2016-07-27",
        "2016-07-28",
        "2016-07-29",
        "2016-08-01",
        "2016-08-02",
        "2016-08-03",
        "2016-08-04",
        "2016-08-05",
        "2016-08-08",
        "2016-08-09",
        "2016-08-10",
        "2016-08-11",
        "2016-08-12",
        "2016-08-16",
        "2016-08-17",
        "2016-08-18",
        "2016-08-19",
        "2016-08-22",
        "2016-08-23",
        "2016-08-24",
        "2016-08-25",
        "2016-08-26",
        "2016-08-29",
        "2016-08-30",
        "2016-08-31",
        "2016-09-01",
        "2016-09-02",
        "2016-09-05",
        "2016-09-06",
        "2016-09-07",
        "2016-09-08",
        "2016-09-09",
        "2016-09-12",
        "2016-09-13",
        "2016-09-14",
        "2016-09-15",
        "2016-09-16",
        "2016-09-19",
        "2016-09-20",
        "2016-09-21",
        "2016-09-22",
        "2016-09-23",
        "2016-09-26",
        "2016-09-27",
        "2016-09-28",
        "2016-09-29",
        "2016-09-30",
        "2016-10-03",
        "2016-10-04",
        "2016-10-05",
        "2016-10-06",
        "2016-10-07",
        "2016-10-10",
        "2016-10-11",
        "2016-10-12",
        "2016-10-13",
        "2016-10-14",
        "2016-10-17",
        "2016-10-18",
        "2016-10-19",
        "2016-10-20",
        "2016-10-21",
        "2016-10-24",
        "2016-10-25",
        "2016-10-26",
        "2016-10-27",
        "2016-10-28",
        "2016-10-31",
        "2016-11-02",
        "2016-11-03",
        "2016-11-04",
        "2016-11-07",
        "2016-11-08",
        "2016-11-09",
        "2016-11-10",
        "2016-11-14",
        "2016-11-15",
        "2016-11-16",
        "2016-11-17",
        "2016-11-18",
        "2016-11-21",
        "2016-11-22",
        "2016-11-23",
        "2016-11-24",
        "2016-11-25",
        "2016-11-28",
        "2016-11-29",
        "2016-11-30",
        "2016-12-01",
        "2016-12-02",
        "2016-12-05",
        "2016-12-06",
        "2016-12-07",
        "2016-12-08",
        "2016-12-09",
        "2016-12-12",
        "2016-12-13",
        "2016-12-14",
        "2016-12-15",
        "2016-12-16",
        "2016-12-19",
        "2016-12-20",
        "2016-12-21",
        "2016-12-22",
        "2016-12-23",
        "2016-12-27",
        "2016-12-28",
        "2016-12-29",
        "2016-12-30",
        "2017-01-02",
        "2017-01-03",
        "2017-01-04",
        "2017-01-05",
        "2017-01-09",
        "2017-01-10",
        "2017-01-11",
        "2017-01-12",
        "2017-01-13",
        "2017-01-16",
        "2017-01-17",
        "2017-01-18",
        "2017-01-19",
        "2017-01-20",
        "2017-01-23",
        "2017-01-24",
        "2017-01-25",
        "2017-01-26",
        "2017-01-27",
        "2017-01-30",
        "2017-01-31",
        "2017-02-01",
        "2017-02-02",
        "2017-02-03",
        "2017-02-06",
        "2017-02-07",
        "2017-02-08",
        "2017-02-09",
        "2017-02-10",
        "2017-02-13",
        "2017-02-14",
        "2017-02-15",
        "2017-02-16",
        "2017-02-17",
        "2017-02-20",
        "2017-02-21",
        "2017-02-22",
        "2017-02-23",
        "2017-02-24",
        "2017-02-27",
        "2017-02-28",
        "2017-03-01",
        "2017-03-02",
        "2017-03-03",
        "2017-03-06",
        "2017-03-07",
        "2017-03-08",
        "2017-03-09",
        "2017-03-10",
        "2017-03-13",
        "2017-03-14",
        "2017-03-15",
        "2017-03-16",
        "2017-03-17",
        "2017-03-20",
        "2017-03-21",
        "2017-03-22",
        "2017-03-23",
        "2017-03-24",
        "2017-03-27",
        "2017-03-28",
        "2017-03-29",
        "2017-03-30",
        "2017-03-31",
        "2017-04-03",
        "2017-04-04",
        "2017-04-05",
        "2017-04-06",
        "2017-04-07",
        "2017-04-10",
        "2017-04-11",
        "2017-04-12",
        "2017-04-13",
        "2017-04-14",
        "2017-04-18",
        "2017-04-19",
        "2017-04-20",
        "2017-04-21",
        "2017-04-24",
        "2017-04-25",
        "2017-04-26",
        "2017-04-27",
        "2017-04-28",
        "2017-05-02",
        "2017-05-04",
        "2017-05-05",
        "2017-05-08",
        "2017-05-09",
        "2017-05-10",
        "2017-05-11",
        "2017-05-12",
        "2017-05-15",
        "2017-05-16",
        "2017-05-17",
        "2017-05-18",
        "2017-05-19",
        "2017-05-22",
        "2017-05-23",
        "2017-05-24",
        "2017-05-25",
        "2017-05-26",
        "2017-05-29",
        "2017-05-30",
        "2017-05-31",
        "2017-06-01",
        "2017-06-02",
        "2017-06-05",
        "2017-06-06",
        "2017-06-07",
        "2017-06-08",
        "2017-06-09",
        "2017-06-12",
        "2017-06-13",
        "2017-06-14",
        "2017-06-16",
        "2017-06-19",
        "2017-06-20",
        "2017-06-21",
        "2017-06-22",
        "2017-06-23",
        "2017-06-26",
        "2017-06-27",
        "2017-06-28",
        "2017-06-29",
        "2017-06-30",
        "2017-07-03",
        "2017-07-04",
        "2017-07-05",
        "2017-07-06",
        "2017-07-07",
        "2017-07-10",
        "2017-07-11",
        "2017-07-12",
        "2017-07-13",
        "2017-07-14",
        "2017-07-17",
        "2017-07-18",
        "2017-07-19",
        "2017-07-20",
        "2017-07-21",
        "2017-07-24",
        "2017-07-25",
        "2017-07-26",
        "2017-07-27",
        "2017-07-28",
        "2017-07-31",
        "2017-08-01",
        "2017-08-02",
        "2017-08-03",
        "2017-08-04",
        "2017-08-07",
        "2017-08-08",
        "2017-08-09",
        "2017-08-10",
        "2017-08-11",
        "2017-08-14",
        "2017-08-16",
        "2017-08-17",
        "2017-08-18",
        "2017-08-21",
        "2017-08-22",
        "2017-08-23",
        "2017-08-24",
        "2017-08-25",
        "2017-08-28",
        "2017-08-29",
        "2017-08-30",
        "2017-08-31",
        "2017-09-01",
        "2017-09-04",
        "2017-09-05",
        "2017-09-06",
        "2017-09-07",
        "2017-09-08",
        "2017-09-11",
        "2017-09-12",
        "2017-09-13",
        "2017-09-14",
        "2017-09-15",
        "2017-09-18",
        "2017-09-19",
        "2017-09-20",
        "2017-09-21",
        "2017-09-22",
        "2017-09-25",
        "2017-09-26",
        "2017-09-27",
        "2017-09-28",
        "2017-09-29",
        "2017-10-02",
        "2017-10-03",
        "2017-10-04",
        "2017-10-05",
        "2017-10-06",
        "2017-10-09",
        "2017-10-10",
        "2017-10-11",
        "2017-10-12",
        "2017-10-13",
        "2017-10-16",
        "2017-10-17",
        "2017-10-18",
        "2017-10-19",
        "2017-10-20",
        "2017-10-23",
        "2017-10-24",
        "2017-10-25",
        "2017-10-26",
        "2017-10-27",
        "2017-10-30",
        "2017-10-31",
        "2017-11-02",
        "2017-11-03",
        "2017-11-06",
        "2017-11-07",
        "2017-11-08",
        "2017-11-09",
        "2017-11-10",
        "2017-11-13",
        "2017-11-14",
        "2017-11-15",
        "2017-11-16",
        "2017-11-17",
        "2017-11-20",
        "2017-11-21",
        "2017-11-22",
        "2017-11-23",
        "2017-11-24",
        "2017-11-27",
        "2017-11-28",
        "2017-11-29",
        "2017-11-30",
        "2017-12-01",
        "2017-12-04",
        "2017-12-05",
        "2017-12-06",
        "2017-12-07",
        "2017-12-08",
        "2017-12-11",
        "2017-12-12",
        "2017-12-13",
        "2017-12-14",
        "2017-12-15",
        "2017-12-18",
        "2017-12-19",
        "2017-12-20",
        "2017-12-21",
        "2017-12-22",
        "2017-12-27",
        "2017-12-28",
        "2017-12-29",
        "2018-01-03",
        "2018-01-04",
        "2018-01-05",
        "2018-01-08",
        "2018-01-09",
        "2018-01-10",
        "2018-01-11",
        "2018-01-12",
        "2018-01-15",
        "2018-01-16",
        "2018-01-17",
        "2018-01-18",
        "2018-01-19",
        "2018-01-22",
        "2018-01-23",
        "2018-01-24",
        "2018-01-25",
        "2018-01-26",
        "2018-01-29",
        "2018-01-30",
        "2018-01-31",
        "2018-02-01",
        "2018-02-02",
        "2018-02-05",
        "2018-02-06",
        "2018-02-07",
        "2018-02-08",
        "2018-02-09",
        "2018-02-12",
        "2018-02-13",
        "2018-02-14",
        "2018-02-15",
        "2018-02-16",
        "2018-02-19",
        "2018-02-20",
        "2018-02-21",
        "2018-02-22",
        "2018-02-23",
        "2018-02-26",
        "2018-02-27",
        "2018-02-28",
        "2018-03-01",
        "2018-03-02",
        "2018-03-05",
        "2018-03-06",
        "2018-03-07",
        "2018-03-08",
        "2018-03-09",
        "2018-03-12",
        "2018-03-13",
        "2018-03-14",
        "2018-03-15",
        "2018-03-16",
        "2018-03-19",
        "2018-03-20",
        "2018-03-21",
        "2018-03-22",
        "2018-03-23",
        "2018-03-26",
        "2018-03-27",
        "2018-03-28",
        "2018-03-29",
        "2018-03-30",
        "2018-04-03",
        "2018-04-04",
        "2018-04-05",
        "2018-04-06",
        "2018-04-09",
        "2018-04-10",
        "2018-04-11",
        "2018-04-12",
        "2018-04-13",
        "2018-04-16",
        "2018-04-17",
        "2018-04-18",
        "2018-04-19",
        "2018-04-20",
        "2018-04-23",
        "2018-04-24",
        "2018-04-25",
        "2018-04-26",
        "2018-04-27",
        "2018-04-30",
        "2018-05-02",
        "2018-05-04",
        "2018-05-07",
        "2018-05-08",
        "2018-05-09",
        "2018-05-10",
        "2018-05-11",
        "2018-05-14",
        "2018-05-15",
        "2018-05-16",
        "2018-05-17",
        "2018-05-18",
        "2018-05-21",
        "2018-05-22",
        "2018-05-23",
        "2018-05-24",
        "2018-05-25",
        "2018-05-28",
        "2018-05-29",
        "2018-05-30",
        "2018-06-01",
        "2018-06-04",
        "2018-06-05",
        "2018-06-06",
        "2018-06-07",
        "2018-06-08",
        "2018-06-11",
        "2018-06-12",
        "2018-06-13",
        "2018-06-14",
        "2018-06-15",
        "2018-06-18",
        "2018-06-19",
        "2018-06-20",
        "2018-06-21",
        "2018-06-22",
        "2018-06-25",
        "2018-06-26",
        "2018-06-27",
        "2018-06-28",
        "2018-06-29",
        "2018-07-02",
        "2018-07-03",
        "2018-07-04",
        "2018-07-05",
        "2018-07-06",
        "2018-07-09",
        "2018-07-10",
        "2018-07-11",
        "2018-07-12",
        "2018-07-13",
        "2018-07-16",
        "2018-07-17",
        "2018-07-18",
        "2018-07-19",
        "2018-07-20",
        "2018-07-23",
        "2018-07-24",
        "2018-07-25",
        "2018-07-26",
        "2018-07-27",
        "2018-07-30",
        "2018-07-31",
        "2018-08-01",
        "2018-08-02",
        "2018-08-03",
        "2018-08-06",
        "2018-08-07",
        "2018-08-08",
        "2018-08-09",
        "2018-08-10",
        "2018-08-13",
        "2018-08-14",
        "2018-08-16",
        "2018-08-17",
        "2018-08-20",
        "2018-08-21",
        "2018-08-22",
        "2018-08-23",
        "2018-08-24",
        "2018-08-27",
        "2018-08-28",
        "2018-08-29",
        "2018-08-30",
        "2018-08-31",
        "2018-09-03",
        "2018-09-04",
        "2018-09-05",
        "2018-09-06",
        "2018-09-07",
        "2018-09-10",
        "2018-09-11",
        "2018-09-12",
        "2018-09-13",
        "2018-09-14",
        "2018-09-17",
        "2018-09-18",
        "2018-09-19",
        "2018-09-20",
        "2018-09-21",
        "2018-09-24",
        "2018-09-25",
        "2018-09-26",
        "2018-09-27",
        "2018-09-28",
        "2018-10-01",
        "2018-10-02",
        "2018-10-03",
        "2018-10-04",
        "2018-10-05",
        "2018-10-08",
        "2018-10-09",
        "2018-10-10",
        "2018-10-11",
        "2018-10-12",
        "2018-10-15",
        "2018-10-16",
        "2018-10-17",
        "2018-10-18",
        "2018-10-19",
        "2018-10-22",
        "2018-10-23",
        "2018-10-24",
        "2018-10-25",
        "2018-10-26",
        "2018-10-29",
        "2018-10-30",
        "2018-10-31",
        "2018-11-02",
        "2018-11-05",
        "2018-11-06",
        "2018-11-07",
        "2018-11-08",
        "2018-11-09",
        "2018-11-13",
        "2018-11-14",
        "2018-11-15",
        "2018-11-16",
        "2018-11-19",
        "2018-11-20",
        "2018-11-21",
        "2018-11-22",
        "2018-11-23",
        "2018-11-26",
        "2018-11-27",
        "2018-11-28",
        "2018-11-29",
        "2018-11-30",
        "2018-12-03",
        "2018-12-04",
        "2018-12-05",
        "2018-12-06",
        "2018-12-07",
        "2018-12-10",
        "2018-12-11",
        "2018-12-12",
        "2018-12-13",
        "2018-12-14",
        "2018-12-17",
        "2018-12-18",
        "2018-12-19",
        "2018-12-20",
        "2018-12-21",
        "2018-12-24",
        "2018-12-27",
        "2018-12-28",
        "2018-12-31",
        "2019-01-02",
        "2019-01-03",
        "2019-01-04",
        "2019-01-07",
        "2019-01-08",
        "2019-01-09",
        "2019-01-10",
        "2019-01-11",
        "2019-01-14",
        "2019-01-15",
        "2019-01-16",
        "2019-01-17",
        "2019-01-18",
        "2019-01-21",
        "2019-01-22",
        "2019-01-23",
        "2019-01-24",
        "2019-01-25",
        "2019-01-28",
        "2019-01-29",
        "2019-01-30",
        "2019-01-31",
        "2019-02-01",
        "2019-02-04",
        "2019-02-05",
        "2019-02-06",
        "2019-02-07",
        "2019-02-08",
        "2019-02-11",
        "2019-02-12",
        "2019-02-13",
        "2019-02-14",
        "2019-02-15",
        "2019-02-18",
        "2019-02-19",
        "2019-02-20",
        "2019-02-21",
        "2019-02-22",
        "2019-02-25",
        "2019-02-26",
        "2019-02-27",
        "2019-02-28",
        "2019-03-01",
        "2019-03-04",
        "2019-03-05",
        "2019-03-06",
        "2019-03-07",
        "2019-03-08",
        "2019-03-11",
        "2019-03-12",
        "2019-03-13",
        "2019-03-14",
        "2019-03-15",
        "2019-03-18",
        "2019-03-19",
        "2019-03-20",
        "2019-03-21",
        "2019-03-22",
        "2019-03-25",
        "2019-03-26",
        "2019-03-27",
        "2019-03-28",
        "2019-03-29",
        "2019-04-01",
        "2019-04-02",
        "2019-04-03",
        "2019-04-04",
        "2019-04-05",
        "2019-04-08",
        "2019-04-09",
        "2019-04-10",
        "2019-04-11",
        "2019-04-12",
        "2019-04-15",
        "2019-04-16",
        "2019-04-17",
        "2019-04-18",
        "2019-04-19",
        "2019-04-23",
        "2019-04-24",
        "2019-04-25",
        "2019-04-26",
        "2019-04-29",
        "2019-04-30",
        "2019-05-02",
        "2019-05-06",
        "2019-05-07",
        "2019-05-08",
        "2019-05-09",
        "2019-05-10",
        "2019-05-13",
        "2019-05-14",
        "2019-05-15",
        "2019-05-16",
        "2019-05-17",
        "2019-05-20",
        "2019-05-21",
        "2019-05-22",
        "2019-05-23",
        "2019-05-24",
        "2019-05-27",
        "2019-05-28",
        "2019-05-29",
        "2019-05-30",
        "2019-05-31",
        "2019-06-03",
        "2019-06-04",
        "2019-06-05",
        "2019-06-06",
        "2019-06-07",
        "2019-06-10",
        "2019-06-11",
        "2019-06-12",
        "2019-06-13",
        "2019-06-14",
        "2019-06-17",
        "2019-06-18",
        "2019-06-19",
        "2019-06-21",
        "2019-06-24",
        "2019-06-25",
        "2019-06-26",
        "2019-06-27",
        "2019-06-28",
        "2019-07-01",
        "2019-07-02",
        "2019-07-03",
        "2019-07-04",
        "2019-07-05",
        "2019-07-08",
        "2019-07-09",
        "2019-07-10",
        "2019-07-11",
        "2019-07-12",
        "2019-07-15",
        "2019-07-16",
        "2019-07-17",
        "2019-07-18",
        "2019-07-19",
        "2019-07-22",
        "2019-07-23",
        "2019-07-24",
        "2019-07-25",
        "2019-07-26",
        "2019-07-29",
        "2019-07-30",
        "2019-07-31",
        "2019-08-01",
        "2019-08-02",
        "2019-08-05",
        "2019-08-06",
        "2019-08-07",
        "2019-08-08",
        "2019-08-09",
        "2019-08-12",
        "2019-08-13",
        "2019-08-14",
        "2019-08-16",
        "2019-08-19",
        "2019-08-20",
        "2019-08-21",
        "2019-08-22",
        "2019-08-23",
        "2019-08-26",
        "2019-08-27",
        "2019-08-28",
        "2019-08-29",
        "2019-08-30",
        "2019-09-02",
        "2019-09-03",
        "2019-09-04",
        "2019-09-05",
        "2019-09-06",
        "2019-09-09",
        "2019-09-10",
        "2019-09-11",
        "2019-09-12",
        "2019-09-13",
        "2019-09-16",
        "2019-09-17",
        "2019-09-18",
        "2019-09-19",
        "2019-09-20",
        "2019-09-23",
        "2019-09-24",
        "2019-09-25",
        "2019-09-26",
        "2019-09-27",
        "2019-09-30",
        "2019-10-01",
        "2019-10-02",
        "2019-10-03",
        "2019-10-04",
        "2019-10-07",
        "2019-10-08",
        "2019-10-09",
        "2019-10-10",
        "2019-10-11",
        "2019-10-14",
        "2019-10-15",
        "2019-10-16",
        "2019-10-17",
        "2019-10-18",
        "2019-10-21",
        "2019-10-22",
        "2019-10-23",
        "2019-10-24",
        "2019-10-25",
        "2019-10-28",
        "2019-10-29",
        "2019-10-30",
        "2019-10-31",
        "2019-11-04",
        "2019-11-05",
        "2019-11-06",
        "2019-11-07",
        "2019-11-08",
        "2019-11-12",
        "2019-11-13",
        "2019-11-14",
        "2019-11-15",
        "2019-11-18",
        "2019-11-19",
        "2019-11-20",
        "2019-11-21",
        "2019-11-22",
        "2019-11-25",
        "2019-11-26",
        "2019-11-27",
        "2019-11-28",
        "2019-11-29",
        "2019-12-02",
        "2019-12-03",
        "2019-12-04",
        "2019-12-05",
        "2019-12-06",
        "2019-12-09",
        "2019-12-10",
        "2019-12-11",
        "2019-12-12",
        "2019-12-13",
        "2019-12-16",
        "2019-12-17",
        "2019-12-18",
        "2019-12-19",
        "2019-12-20",
        "2019-12-23",
        "2019-12-24",
        "2019-12-27",
        "2019-12-30",
        "2019-12-31",
        "2020-01-02",
        "2020-01-03",
        "2020-01-07",
        "2020-01-08",
        "2020-01-09",
        "2020-01-10",
        "2020-01-13",
        "2020-01-14",
        "2020-01-15",
        "2020-01-16",
        "2020-01-17",
        "2020-01-20",
        "2020-01-21",
        "2020-01-22",
        "2020-01-23",
        "2020-01-24",
        "2020-01-27",
        "2020-01-28",
        "2020-01-29",
        "2020-01-30",
        "2020-01-31",
        "2020-02-03",
        "2020-02-04",
        "2020-02-05",
        "2020-02-06",
        "2020-02-07",
        "2020-02-10",
        "2020-02-11",
        "2020-02-12",
        "2020-02-13",
        "2020-02-14",
        "2020-02-17",
        "2020-02-18",
        "2020-02-19",
        "2020-02-20",
        "2020-02-21",
        "2020-02-24",
        "2020-02-25",
        "2020-02-26",
        "2020-02-27",
        "2020-02-28",
        "2020-03-02",
        "2020-03-03",
        "2020-03-04",
        "2020-03-05",
        "2020-03-06",
        "2020-03-09",
        "2020-03-10",
        "2020-03-11",
        "2020-03-12",
        "2020-03-13",
        "2020-03-16",
        "2020-03-17",
        "2020-03-18",
        "2020-03-19",
        "2020-03-20",
        "2020-03-23",
        "2020-03-24",
        "2020-03-25",
        "2020-03-26",
        "2020-03-27",
        "2020-03-30",
        "2020-03-31",
        "2020-04-01",
        "2020-04-02",
        "2020-04-03",
        "2020-04-06",
        "2020-04-07",
        "2020-04-08",
        "2020-04-09",
        "2020-04-10",
        "2020-04-14",
        "2020-04-15",
        "2020-04-16",
        "2020-04-17",
        "2020-04-20",
        "2020-04-21",
        "2020-04-22",
        "2020-04-23",
        "2020-04-24",
        "2020-04-27",
        "2020-04-28",
        "2020-04-29",
        "2020-04-30",
        "2020-05-04",
        "2020-05-05",
        "2020-05-06",
        "2020-05-07",
        "2020-05-08",
        "2020-05-11",
        "2020-05-12",
        "2020-05-13",
        "2020-05-14",
        "2020-05-15",
        "2020-05-18",
        "2020-05-19",
        "2020-05-20",
        "2020-05-21",
        "2020-05-22",
        "2020-05-25",
        "2020-05-26",
        "2020-05-27",
        "2020-05-28",
        "2020-05-29",
        "2020-06-01",
        "2020-06-02",
        "2020-06-03",
        "2020-06-04",
        "2020-06-05",
        "2020-06-08",
        "2020-06-09",
        "2020-06-10",
        "2020-06-12",
        "2020-06-15",
        "2020-06-16",
        "2020-06-17",
        "2020-06-18",
        "2020-06-19",
        "2020-06-22",
        "2020-06-23",
        "2020-06-24",
        "2020-06-25",
        "2020-06-26",
        "2020-06-29",
        "2020-06-30",
        "2020-07-01",
        "2020-07-02",
        "2020-07-03",
        "2020-07-06",
        "2020-07-07",
        "2020-07-08",
        "2020-07-09",
        "2020-07-10",
        "2020-07-13",
        "2020-07-14",
        "2020-07-15",
        "2020-07-16",
        "2020-07-17",
        "2020-07-20",
        "2020-07-21",
        "2020-07-22",
        "2020-07-23",
        "2020-07-24",
        "2020-07-27",
        "2020-07-28",
        "2020-07-29",
        "2020-07-30",
        "2020-07-31",
        "2020-08-03",
        "2020-08-04",
        "2020-08-05",
        "2020-08-06",
        "2020-08-07",
        "2020-08-10",
        "2020-08-11",
        "2020-08-12",
        "2020-08-13",
        "2020-08-14",
        "2020-08-17",
        "2020-08-18",
        "2020-08-19",
        "2020-08-20",
        "2020-08-21",
        "2020-08-24",
        "2020-08-25",
        "2020-08-26",
        "2020-08-27",
        "2020-08-28",
        "2020-08-31",
        "2020-09-01",
        "2020-09-02",
        "2020-09-03",
        "2020-09-04",
        "2020-09-07",
        "2020-09-08",
        "2020-09-09",
        "2020-09-10",
        "2020-09-11",
        "2020-09-14",
        "2020-09-15",
        "2020-09-16",
        "2020-09-17",
        "2020-09-18",
        "2020-09-21",
        "2020-09-22",
        "2020-09-23",
        "2020-09-24",
        "2020-09-25",
        "2020-09-28",
        "2020-09-29",
        "2020-09-30",
        "2020-10-01",
        "2020-10-02",
        "2020-10-05",
        "2020-10-06",
        "2020-10-07",
        "2020-10-08",
        "2020-10-09",
        "2020-10-12",
        "2020-10-13",
        "2020-10-14",
        "2020-10-15",
        "2020-10-16",
        "2020-10-19",
        "2020-10-20",
        "2020-10-21",
        "2020-10-22",
        "2020-10-23",
        "2020-10-26",
        "2020-10-27",
        "2020-10-28",
        "2020-10-29",
        "2020-10-30",
        "2020-11-02",
        "2020-11-03",
        "2020-11-04",
        "2020-11-05",
        "2020-11-06",
        "2020-11-09",
        "2020-11-10",
        "2020-11-12",
        "2020-11-13",
        "2020-11-16",
        "2020-11-17",
        "2020-11-18",
        "2020-11-19",
        "2020-11-20",
        "2020-11-23",
        "2020-11-24",
        "2020-11-25",
        "2020-11-26",
        "2020-11-27",
        "2020-11-30",
        "2020-12-01",
        "2020-12-02",
        "2020-12-03",
        "2020-12-04",
        "2020-12-07",
        "2020-12-08",
        "2020-12-09",
        "2020-12-10",
        "2020-12-11",
        "2020-12-14",
        "2020-12-15",
        "2020-12-16",
        "2020-12-17",
        "2020-12-18",
        "2020-12-21",
        "2020-12-22",
        "2020-12-23",
        "2020-12-24",
        "2020-12-28",
        "2020-12-29",
        "2020-12-30",
        "2020-12-31",
        "2021-01-04",
        "2021-01-05",
        "2021-01-07",
        "2021-01-08",
        "2021-01-11",
        "2021-01-12",
        "2021-01-13",
        "2021-01-14",
        "2021-01-15",
        "2021-01-18",
        "2021-01-19",
        "2021-01-20",
        "2021-01-21",
        "2021-01-22",
        "2021-01-25",
        "2021-01-26",
        "2021-01-27",
        "2021-01-28",
        "2021-01-29",
        "2021-02-01",
        "2021-02-02",
        "2021-02-03",
        "2021-02-04",
        "2021-02-05",
        "2021-02-08",
        "2021-02-09",
        "2021-02-10",
        "2021-02-11",
        "2021-02-12",
        "2021-02-15",
        "2021-02-16",
        "2021-02-17",
        "2021-02-18",
        "2021-02-19",
        "2021-02-22",
        "2021-02-23",
        "2021-02-24",
        "2021-02-25",
        "2021-02-26",
        "2021-03-01",
        "2021-03-02",
        "2021-03-03",
        "2021-03-04",
        "2021-03-05",
        "2021-03-08",
        "2021-03-09",
        "2021-03-10",
        "2021-03-11",
        "2021-03-12",
        "2021-03-15",
        "2021-03-16",
        "2021-03-17",
        "2021-03-18",
        "2021-03-19",
        "2021-03-22",
        "2021-03-23",
        "2021-03-24",
        "2021-03-25",
        "2021-03-26",
        "2021-03-29",
        "2021-03-30",
        "2021-03-31",
        "2021-04-01",
        "2021-04-02",
        "2021-04-06",
        "2021-04-07",
        "2021-04-08",
        "2021-04-09",
        "2021-04-12",
        "2021-04-13",
        "2021-04-14",
        "2021-04-15",
        "2021-04-16",
        "2021-04-19",
        "2021-04-20",
        "2021-04-21",
        "2021-04-22",
        "2021-04-23",
        "2021-04-26",
        "2021-04-27",
        "2021-04-28",
        "2021-04-29",
        "2021-04-30",
        "2021-05-04",
        "2021-05-05",
        "2021-05-06",
        "2021-05-07",
        "2021-05-10",
        "2021-05-11",
        "2021-05-12",
        "2021-05-13",
        "2021-05-14",
        "2021-05-17",
        "2021-05-18",
        "2021-05-19",
        "2021-05-20",
        "2021-05-21",
        "2021-05-24",
        "2021-05-25",
        "2021-05-26",
        "2021-05-27",
        "2021-05-28",
        "2021-05-31",
        "2021-06-01",
        "2021-06-02",
        "2021-06-04",
        "2021-06-07",
        "2021-06-08",
        "2021-06-09",
        "2021-06-10",
        "2021-06-11",
        "2021-06-14",
        "2021-06-15",
        "2021-06-16",
        "2021-06-17",
        "2021-06-18",
        "2021-06-21",
        "2021-06-22",
        "2021-06-23",
        "2021-06-24",
        "2021-06-25",
        "2021-06-28",
        "2021-06-29",
        "2021-06-30",
        "2021-07-01",
        "2021-07-02",
        "2021-07-05",
        "2021-07-06",
        "2021-07-07",
        "2021-07-08",
        "2021-07-09",
        "2021-07-12",
        "2021-07-13",
        "2021-07-14",
        "2021-07-15",
        "2021-07-16",
        "2021-07-19",
        "2021-07-20",
        "2021-07-21",
        "2021-07-22",
        "2021-07-23",
        "2021-07-26",
        "2021-07-27",
        "2021-07-28",
        "2021-07-29",
        "2021-07-30",
        "2021-08-02",
        "2021-08-03",
        "2021-08-04",
        "2021-08-05",
        "2021-08-06",
        "2021-08-09",
        "2021-08-10",
        "2021-08-11",
        "2021-08-12",
        "2021-08-13",
        "2021-08-16",
        "2021-08-17",
        "2021-08-18",
        "2021-08-19",
        "2021-08-20",
        "2021-08-23",
        "2021-08-24",
        "2021-08-25",
        "2021-08-26",
        "2021-08-27",
        "2021-08-30",
        "2021-08-31",
        "2021-09-01",
        "2021-09-02",
        "2021-09-03",
        "2021-09-06",
        "2021-09-07",
        "2021-09-08",
        "2021-09-09",
        "2021-09-10",
        "2021-09-13",
        "2021-09-14",
        "2021-09-15",
        "2021-09-16",
        "2021-09-17",
        "2021-09-20",
        "2021-09-21",
        "2021-09-22",
        "2021-09-23",
        "2021-09-24",
        "2021-09-27",
        "2021-09-28",
        "2021-09-29",
        "2021-09-30",
        "2021-10-01",
        "2021-10-04",
        "2021-10-05",
        "2021-10-06",
        "2021-10-07",
        "2021-10-08",
        "2021-10-11",
        "2021-10-12",
        "2021-10-13",
        "2021-10-14",
        "2021-10-15",
        "2021-10-18",
        "2021-10-19",
        "2021-10-20",
        "2021-10-21",
        "2021-10-22",
        "2021-10-25",
        "2021-10-26",
        "2021-10-27",
        "2021-10-28",
        "2021-10-29",
        "2021-11-02",
        "2021-11-03",
        "2021-11-04",
        "2021-11-05",
        "2021-11-08",
        "2021-11-09",
        "2021-11-10",
        "2021-11-12",
        "2021-11-15",
        "2021-11-16",
        "2021-11-17",
        "2021-11-18",
        "2021-11-19",
        "2021-11-22",
        "2021-11-23",
        "2021-11-24",
        "2021-11-25",
        "2021-11-26",
        "2021-11-29",
        "2021-11-30",
        "2021-12-01",
        "2021-12-02",
        "2021-12-03",
        "2021-12-06",
        "2021-12-07",
        "2021-12-08",
        "2021-12-09",
        "2021-12-10",
        "2021-12-13",
        "2021-12-14",
        "2021-12-15",
        "2021-12-16",
        "2021-12-17",
        "2021-12-20",
        "2021-12-21",
        "2021-12-22",
        "2021-12-23",
        "2021-12-24",
        "2021-12-27",
        "2021-12-28",
        "2021-12-29",
        "2021-12-30",
        "2021-12-31",
        "2022-01-03",
        "2022-01-04",
        "2022-01-05",
        "2022-01-07",
        "2022-01-10",
        "2022-01-11",
        "2022-01-12",
        "2022-01-13",
        "2022-01-14",
        "2022-01-17",
        "2022-01-18",
        "2022-01-19",
        "2022-01-20",
        "2022-01-21",
        "2022-01-24",
        "2022-01-25",
        "2022-01-26",
        "2022-01-27",
        "2022-01-28",
        "2022-01-31",
        "2022-02-01",
        "2022-02-02",
        "2022-02-03",
        "2022-02-04",
        "2022-02-07",
        "2022-02-08",
        "2022-02-09",
        "2022-02-10",
        "2022-02-11",
        "2022-02-14",
        "2022-02-15",
        "2022-02-16",
        "2022-02-17",
        "2022-02-18",
        "2022-02-21",
        "2022-02-22",
        "2022-02-23",
        "2022-02-24",
        "2022-02-25",
        "2022-02-28",
        "2022-03-01",
        "2022-03-02",
        "2022-03-03",
        "2022-03-04",
        "2022-03-07",
        "2022-03-08",
        "2022-03-09",
        "2022-03-10",
        "2022-03-11",
        "2022-03-14",
        "2022-03-15",
        "2022-03-16",
        "2022-03-17",
        "2022-03-18",
        "2022-03-21",
        "2022-03-22",
        "2022-03-23",
        "2022-03-24",
        "2022-03-25",
        "2022-03-28",
        "2022-03-29",
        "2022-03-30",
        "2022-03-31",
        "2022-04-01",
        "2022-04-04",
        "2022-04-05",
        "2022-04-06",
        "2022-04-07",
        "2022-04-08",
        "2022-04-11",
        "2022-04-12",
        "2022-04-13",
        "2022-04-14",
        "2022-04-15",
        "2022-04-19",
        "2022-04-20",
        "2022-04-21",
        "2022-04-22",
        "2022-04-25",
        "2022-04-26",
        "2022-04-27",
        "2022-04-28",
        "2022-04-29",
        "2022-05-02",
        "2022-05-04",
        "2022-05-05",
        "2022-05-06",
        "2022-05-09",
        "2022-05-10",
        "2022-05-11",
        "2022-05-12",
        "2022-05-13",
        "2022-05-16",
        "2022-05-17",
        "2022-05-18",
        "2022-05-19",
        "2022-05-20",
        "2022-05-23",
        "2022-05-24",
        "2022-05-25",
        "2022-05-26",
        "2022-05-27",
        "2022-05-30",
        "2022-05-31",
        "2022-06-01",
        "2022-06-02",
        "2022-06-03",
        "2022-06-06",
        "2022-06-07",
        "2022-06-08",
        "2022-06-09",
        "2022-06-10",
        "2022-06-13",
        "2022-06-14",
        "2022-06-15",
        "2022-06-17",
        "2022-06-20",
        "2022-06-21",
        "2022-06-22",
        "2022-06-23",
        "2022-06-24",
        "2022-06-27",
        "2022-06-28",
        "2022-06-29",
        "2022-06-30",
        "2022-07-01",
        "2022-07-04",
        "2022-07-05",
        "2022-07-06",
        "2022-07-07",
        "2022-07-08",
        "2022-07-11",
        "2022-07-12",
        "2022-07-13",
        "2022-07-14",
        "2022-07-15",
        "2022-07-18",
        "2022-07-19",
        "2022-07-20",
        "2022-07-21",
        "2022-07-22",
        "2022-07-25",
        "2022-07-26",
        "2022-07-27",
        "2022-07-28",
        "2022-07-29",
        "2022-08-01",
        "2022-08-02",
        "2022-08-03",
        "2022-08-04",
        "2022-08-05",
        "2022-08-08",
        "2022-08-09",
        "2022-08-10",
        "2022-08-11",
        "2022-08-12",
        "2022-08-16",
        "2022-08-17",
        "2022-08-18",
        "2022-08-19",
        "2022-08-22",
        "2022-08-23",
        "2022-08-24",
        "2022-08-25",
        "2022-08-26",
        "2022-08-29",
        "2022-08-30",
        "2022-08-31",
        "2022-09-01",
        "2022-09-02",
        "2022-09-05",
        "2022-09-06",
        "2022-09-07",
        "2022-09-08",
        "2022-09-09",
        "2022-09-12",
        "2022-09-13",
        "2022-09-14",
        "2022-09-15",
        "2022-09-16",
        "2022-09-19",
        "2022-09-20",
        "2022-09-21",
        "2022-09-22",
        "2022-09-23",
        "2022-09-26",
        "2022-09-27",
        "2022-09-28",
        "2022-09-29",
        "2022-09-30",
        "2022-10-03",
        "2022-10-04",
        "2022-10-05",
        "2022-10-06",
        "2022-10-07",
        "2022-10-10",
        "2022-10-11",
        "2022-10-12",
        "2022-10-13",
        "2022-10-14",
        "2022-10-17",
        "2022-10-18",
        "2022-10-19",
        "2022-10-20",
        "2022-10-21",
        "2022-10-24",
        "2022-10-25",
        "2022-10-26",
        "2022-10-27",
        "2022-10-28",
        "2022-10-31",
        "2022-11-02",
        "2022-11-03",
        "2022-11-04",
        "2022-11-07",
        "2022-11-08",
        "2022-11-09",
        "2022-11-10",
        "2022-11-14",
        "2022-11-15",
        "2022-11-16",
        "2022-11-17",
        "2022-11-18",
        "2022-11-21",
        "2022-11-22",
        "2022-11-23",
        "2022-11-24",
        "2022-11-25",
        "2022-11-28",
        "2022-11-29",
        "2022-11-30",
        "2022-12-01",
        "2022-12-02",
        "2022-12-05",
        "2022-12-06",
        "2022-12-07",
        "2022-12-08",
        "2022-12-09",
        "2022-12-12",
        "2022-12-13",
        "2022-12-14",
        "2022-12-15",
        "2022-12-16",
        "2022-12-19",
        "2022-12-20",
        "2022-12-21",
        "2022-12-22",
        "2022-12-23",
        "2022-12-27",
        "2022-12-28",
        "2022-12-29",
        "2022-12-30",
        "2023-01-02",
        "2023-01-03",
        "2023-01-04",
        "2023-01-05",
        "2023-01-09",
        "2023-01-10",
        "2023-01-11",
        "2023-01-12",
        "2023-01-13",
        "2023-01-16",
        "2023-01-17",
        "2023-01-18",
        "2023-01-19",
        "2023-01-20",
        "2023-01-23",
        "2023-01-24",
        "2023-01-25",
        "2023-01-26",
        "2023-01-27",
        "2023-01-30",
        "2023-01-31",
        "2023-02-01",
        "2023-02-02",
        "2023-02-03",
        "2023-02-06",
        "2023-02-07",
        "2023-02-08",
        "2023-02-09",
        "2023-02-10",
        "2023-02-13",
        "2023-02-14",
        "2023-02-15",
        "2023-02-16",
        "2023-02-17",
        "2023-02-20",
        "2023-02-21",
        "2023-02-22",
        "2023-02-23",
        "2023-02-24",
        "2023-02-27",
        "2023-02-28",
        "2023-03-01",
        "2023-03-02",
        "2023-03-03",
        "2023-03-06",
        "2023-03-07",
        "2023-03-08",
        "2023-03-09",
        "2023-03-10",
        "2023-03-13",
        "2023-03-14",
        "2023-03-15",
        "2023-03-16",
        "2023-03-17",
        "2023-03-20",
        "2023-03-21",
        "2023-03-22",
        "2023-03-23",
        "2023-03-24",
        "2023-03-27",
        "2023-03-28",
        "2023-03-29",
        "2023-03-30",
        "2023-03-31",
        "2023-04-03",
        "2023-04-04",
        "2023-04-05",
        "2023-04-06",
        "2023-04-07",
        "2023-04-11",
        "2023-04-12",
        "2023-04-13",
        "2023-04-14",
        "2023-04-17",
        "2023-04-18",
        "2023-04-19",
        "2023-04-20",
        "2023-04-21",
        "2023-04-24",
        "2023-04-25",
        "2023-04-26",
        "2023-04-27",
        "2023-04-28",
        "2023-05-02",
        "2023-05-04",
        "2023-05-05",
        "2023-05-08",
        "2023-05-09",
        "2023-05-10",
        "2023-05-11",
        "2023-05-12",
        "2023-05-15",
        "2023-05-16",
        "2023-05-17",
        "2023-05-18",
        "2023-05-19",
        "2023-05-22",
        "2023-05-23",
        "2023-05-24",
        "2023-05-25",
        "2023-05-26",
        "2023-05-29",
        "2023-05-30",
        "2023-05-31",
        "2023-06-01",
        "2023-06-02",
        "2023-06-05",
        "2023-06-06",
        "2023-06-07",
        "2023-06-09",
        "2023-06-12",
        "2023-06-13",
        "2023-06-14",
        "2023-06-15",
        "2023-06-16",
        "2023-06-19",
        "2023-06-20",
        "2023-06-21",
        "2023-06-22",
        "2023-06-23",
        "2023-06-26",
        "2023-06-27",
        "2023-06-28",
        "2023-06-29",
        "2023-06-30",
        "2023-07-03",
        "2023-07-04",
        "2023-07-05",
        "2023-07-06",
        "2023-07-07",
        "2023-07-10",
        "2023-07-11",
        "2023-07-12",
        "2023-07-13",
        "2023-07-14",
        "2023-07-17",
        "2023-07-18",
        "2023-07-19",
        "2023-07-20",
        "2023-07-21",
        "2023-07-24",
        "2023-07-25",
        "2023-07-26",
        "2023-07-27",
        "2023-07-28",
        "2023-07-31",
        "2023-08-01",
        "2023-08-02",
        "2023-08-03",
        "2023-08-04",
        "2023-08-07",
        "2023-08-08",
        "2023-08-09",
        "2023-08-10",
        "2023-08-11",
        "2023-08-14",
        "2023-08-16",
        "2023-08-17",
        "2023-08-18",
        "2023-08-21",
        "2023-08-22",
        "2023-08-23",
        "2023-08-24",
        "2023-08-25",
        "2023-08-28",
        "2023-08-29",
        "2023-08-30",
        "2023-08-31",
        "2023-09-01",
        "2023-09-04",
        "2023-09-05",
        "2023-09-06",
        "2023-09-07",
        "2023-09-08",
        "2023-09-11",
        "2023-09-12",
        "2023-09-13",
        "2023-09-14",
        "2023-09-15",
        "2023-09-18",
        "2023-09-19",
        "2023-09-20",
        "2023-09-21",
        "2023-09-22",
        "2023-09-25",
        "2023-09-26",
        "2023-09-27",
        "2023-09-28",
        "2023-09-29",
        "2023-10-02",
        "2023-10-03",
        "2023-10-04",
        "2023-10-05",
        "2023-10-06",
        "2023-10-09",
        "2023-10-10",
        "2023-10-11",
        "2023-10-12",
        "2023-10-13",
        "2023-10-16",
        "2023-10-17",
        "2023-10-18",
        "2023-10-19",
        "2023-10-20",
        "2023-10-23",
        "2023-10-24",
        "2023-10-25",
        "2023-10-26",
        "2023-10-27",
        "2023-10-30",
        "2023-10-31",
        "2023-11-02",
        "2023-11-03",
        "2023-11-06",
        "2023-11-07",
        "2023-11-08",
        "2023-11-09",
        "2023-11-10",
        "2023-11-13",
        "2023-11-14",
        "2023-11-15",
        "2023-11-16",
        "2023-11-17",
        "2023-11-20",
        "2023-11-21",
        "2023-11-22",
        "2023-11-23",
        "2023-11-24",
        "2023-11-27",
        "2023-11-28",
        "2023-11-29",
        "2023-11-30",
        "2023-12-01",
        "2023-12-04",
        "2023-12-05",
        "2023-12-06",
        "2023-12-07",
        "2023-12-08",
        "2023-12-11",
        "2023-12-12",
        "2023-12-13",
        "2023-12-14",
        "2023-12-15",
        "2023-12-18",
        "2023-12-19",
        "2023-12-20",
        "2023-12-21",
        "2023-12-22",
        "2023-12-27",
        "2023-12-28",
        "2023-12-29",
        "2024-01-02",
        "2024-01-03",
        "2024-01-04",
        "2024-01-05",
        "2024-01-08",
        "2024-01-09",
        "2024-01-10",
        "2024-01-11",
        "2024-01-12",
        "2024-01-15",
        "2024-01-16",
        "2024-01-17",
        "2024-01-18",
        "2024-01-19",
        "2024-01-22",
        "2024-01-23",
        "2024-01-24",
        "2024-01-25",
        "2024-01-26",
        "2024-01-29",
        "2024-01-30",
        "2024-01-31",
        "2024-02-01",
        "2024-02-02",
        "2024-02-05",
        "2024-02-06",
        "2024-02-07",
        "2024-02-08",
        "2024-02-09",
        "2024-02-12",
        "2024-02-13",
        "2024-02-14",
        "2024-02-15",
        "2024-02-16",
        "2024-02-19",
        "2024-02-20",
        "2024-02-21",
        "2024-02-22",
        "2024-02-23",
        "2024-02-26",
        "2024-02-27",
        "2024-02-28",
        "2024-02-29",
        "2024-03-01",
        "2024-03-04",
        "2024-03-05",
        "2024-03-06",
        "2024-03-07",
        "2024-03-08",
        "2024-03-11",
        "2024-03-12",
        "2024-03-13",
        "2024-03-14",
        "2024-03-15",
        "2024-03-18",
        "2024-03-19",
        "2024-03-20",
        "2024-03-21",
        "2024-03-22",
        "2024-03-25",
        "2024-03-26",
        "2024-03-27",
        "2024-03-28",
        "2024-03-29",
        "2024-04-02",
        "2024-04-03",
        "2024-04-04",
        "2024-04-05",
        "2024-04-08",
        "2024-04-09",
        "2024-04-10",
        "2024-04-11",
        "2024-04-12",
        "2024-04-15",
        "2024-04-16",
        "2024-04-17",
        "2024-04-18",
        "2024-04-19",
        "2024-04-22",
        "2024-04-23",
        "2024-04-24",
        "2024-04-25",
        "2024-04-26",
        "2024-04-29",
        "2024-04-30",
        "2024-05-02",
        "2024-05-06",
        "2024-05-07",
        "2024-05-08",
        "2024-05-09",
        "2024-05-10",
        "2024-05-13",
        "2024-05-14",
        "2024-05-15",
        "2024-05-16",
        "2024-05-17",
        "2024-05-20",
        "2024-05-21",
        "2024-05-22",
        "2024-05-23",
        "2024-05-24",
        "2024-05-27",
        "2024-05-28",
        "2024-05-29",
        "2024-05-31",
        "2024-06-03",
        "2024-06-04",
        "2024-06-05",
        "2024-06-06",
        "2024-06-07",
        "2024-06-10",
        "2024-06-11",
        "2024-06-12",
        "2024-06-13",
        "2024-06-14",
        "2024-06-17",
        "2024-06-18",
        "2024-06-19",
        "2024-06-20",
        "2024-06-21",
        "2024-06-24",
        "2024-06-25",
        "2024-06-26",
        "2024-06-27",
        "2024-06-28",
        "2024-07-01",
        "2024-07-02",
        "2024-07-03",
        "2024-07-04",
        "2024-07-05",
        "2024-07-08",
        "2024-07-09",
        "2024-07-10",
        "2024-07-11",
        "2024-07-12",
        "2024-07-15",
        "2024-07-16",
        "2024-07-17",
        "2024-07-18",
        "2024-07-19",
        "2024-07-22",
        "2024-07-23",
        "2024-07-24",
        "2024-07-25",
        "2024-07-26",
        "2024-07-29",
        "2024-07-30",
        "2024-07-31",
        "2024-08-01",
        "2024-08-02",
        "2024-08-05",
        "2024-08-06",
        "2024-08-07",
        "2024-08-08",
        "2024-08-09",
        "2024-08-12",
        "2024-08-13",
        "2024-08-14",
        "2024-08-16",
        "2024-08-19",
        "2024-08-20",
        "2024-08-21",
        "2024-08-22",
        "2024-08-23",
        "2024-08-26",
        "2024-08-27",
        "2024-08-28",
        "2024-08-29",
        "2024-08-30",
        "2024-09-02",
        "2024-09-03",
        "2024-09-04",
        "2024-09-05",
        "2024-09-06",
        "2024-09-09",
        "2024-09-10",
        "2024-09-11",
        "2024-09-12",
        "2024-09-13",
        "2024-09-16",
        "2024-09-17",
        "2024-09-18",
        "2024-09-19",
        "2024-09-20",
        "2024-09-23",
        "2024-09-24",
        "2024-09-25",
        "2024-09-26",
        "2024-09-27",
        "2024-09-30",
        "2024-10-01",
        "2024-10-02",
        "2024-10-03",
        "2024-10-04",
        "2024-10-07",
        "2024-10-08",
        "2024-10-09",
        "2024-10-10",
        "2024-10-11",
        "2024-10-14",
        "2024-10-15",
        "2024-10-16",
        "2024-10-17",
        "2024-10-18",
        "2024-10-21",
        "2024-10-22",
        "2024-10-23",
        "2024-10-24",
        "2024-10-25",
        "2024-10-28",
        "2024-10-29",
        "2024-10-30",
        "2024-10-31",
        "2024-11-04",
        "2024-11-05",
        "2024-11-06",
        "2024-11-07",
        "2024-11-08",
        "2024-11-12",
        "2024-11-13",
        "2024-11-14",
        "2024-11-15",
        "2024-11-18",
        "2024-11-19",
        "2024-11-20",
        "2024-11-21",
        "2024-11-22",
        "2024-11-25",
        "2024-11-26",
        "2024-11-27",
        "2024-11-28",
        "2024-11-29",
        "2024-12-02",
        "2024-12-03",
        "2024-12-04",
        "2024-12-05",
        "2024-12-06",
        "2024-12-09",
        "2024-12-10",
        "2024-12-11",
        "2024-12-12",
        "2024-12-13",
        "2024-12-16",
        "2024-12-17",
        "2024-12-18",
        "2024-12-19",
        "2024-12-20",
        "2024-12-23",
        "2024-12-24",
        "2024-12-27",
        "2024-12-30",
        "2024-12-31",
        "2025-01-02",
        "2025-01-03",
        "2025-01-07",
        "2025-01-08",
        "2025-01-09",
        "2025-01-10",
        "2025-01-13",
        "2025-01-14",
        "2025-01-15",
        "2025-01-16",
        "2025-01-17",
        "2025-01-20",
        "2025-01-21",
        "2025-01-22",
        "2025-01-23",
        "2025-01-24",
        "2025-01-27",
        "2025-01-28",
        "2025-01-29",
        "2025-01-30",
        "2025-01-31",
        "2025-02-03",
        "2025-02-04",
        "2025-02-05",
        "2025-02-06",
        "2025-02-07",
        "2025-02-10",
        "2025-02-11",
        "2025-02-12",
        "2025-02-13",
        "2025-02-14",
        "2025-02-17",
        "2025-02-18",
        "2025-02-19",
        "2025-02-20",
        "2025-02-21",
        "2025-02-24",
        "2025-02-25",
        "2025-02-26",
        "2025-02-27",
        "2025-02-28",
        "2025-03-03",
        "2025-03-04",
        "2025-03-05",
        "2025-03-06",
        "2025-03-07",
        "2025-03-10",
        "2025-03-11",
        "2025-03-12",
        "2025-03-13",
        "2025-03-14",
        "2025-03-17",
        "2025-03-18",
        "2025-03-19",
        "2025-03-20",
        "2025-03-21",
        "2025-03-24",
        "2025-03-25",
        "2025-03-26",
        "2025-03-27",
        "2025-03-28",
        "2025-03-31",
        "2025-04-01",
        "2025-04-02",
        "2025-04-03",
        "2025-04-04",
        "2025-04-07",
        "2025-04-08",
        "2025-04-09",
        "2025-04-10",
        "2025-04-11",
        "2025-04-14",
        "2025-04-15",
        "2025-04-16",
        "2025-04-17",
        "2025-04-18",
        "2025-04-22",
        "2025-04-23",
        "2025-04-24",
        "2025-04-25",
        "2025-04-28",
        "2025-04-29",
        "2025-04-30",
        "2025-05-02",
        "2025-05-05",
        "2025-05-06",
        "2025-05-07",
        "2025-05-08",
        "2025-05-09",
        "2025-05-12",
        "2025-05-13",
        "2025-05-14",
        "2025-05-15",
        "2025-05-16",
        "2025-05-19",
        "2025-05-20",
        "2025-05-21",
        "2025-05-22",
        "2025-05-23",
        "2025-05-26",
        "2025-05-27",
        "2025-05-28",
        "2025-05-29",
        "2025-05-30",
        "2025-06-02",
        "2025-06-03",
        "2025-06-04",
        "2025-06-05",
        "2025-06-06",
        "2025-06-09",
        "2025-06-10",
        "2025-06-11",
        "2025-06-12",
        "2025-06-13",
        "2025-06-16",
        "2025-06-17",
        "2025-06-18",
        "2025-06-20",
        "2025-06-23",
        "2025-06-24",
        "2025-06-25",
        "2025-06-26",
        "2025-06-27",
        "2025-06-30",
        "2025-07-01",
        "2025-07-02",
        "2025-07-03",
        "2025-07-04",
        "2025-07-07",
        "2025-07-08",
        "2025-07-09",
        "2025-07-10",
        "2025-07-11",
        "2025-07-14",
        "2025-07-15",
        "2025-07-16",
        "2025-07-17",
        "2025-07-18",
        "2025-07-21",
        "2025-07-22",
        "2025-07-23",
        "2025-07-24",
        "2025-07-25",
        "2025-07-28",
        "2025-07-29",
        "2025-07-30",
        "2025-07-31",
        "2025-08-01",
        "2025-08-04",
        "2025-08-05",
        "2025-08-06",
        "2025-08-07",
        "2025-08-08",
        "2025-08-11",
        "2025-08-12",
        "2025-08-13",
        "2025-08-14",
        "2025-08-18",
        "2025-08-19",
        "2025-08-20",
        "2025-08-21",
        "2025-08-22",
        "2025-08-25",
        "2025-08-26",
        "2025-08-27",
        "2025-08-28",
        "2025-08-29",
        "2025-09-01",
        "2025-09-02",
        "2025-09-03",
        "2025-09-04",
        "2025-09-05",
        "2025-09-08",
        "2025-09-09",
        "2025-09-10",
        "2025-09-11",
        "2025-09-12",
        "2025-09-15",
        "2025-09-16",
        "2025-09-17",
        "2025-09-18",
        "2025-09-19",
        "2025-09-22",
        "2025-09-23",
        "2025-09-24",
        "2025-09-25",
        "2025-09-26",
        "2025-09-29",
        "2025-09-30",
        "2025-10-01",
        "2025-10-02",
        "2025-10-03",
        "2025-10-06",
        "2025-10-07",
        "2025-10-08",
        "2025-10-09",
        "2025-10-10",
        "2025-10-13",
        "2025-10-14",
        "2025-10-15",
        "2025-10-16",
        "2025-10-17",
        "2025-10-20",
        "2025-10-21",
        "2025-10-22",
        "2025-10-23",
        "2025-10-24",
        "2025-10-27",
        "2025-10-28",
        "2025-10-29",
        "2025-10-30",
        "2025-10-31",
        "2025-11-03",
        "2025-11-04",
        "2025-11-05",
        "2025-11-06",
        "2025-11-07",
        "2025-11-10",
        "2025-11-12",
        "2025-11-13",
        "2025-11-14",
        "2025-11-17",
        "2025-11-18",
        "2025-11-19",
        "2025-11-20",
        "2025-11-21",
        "2025-11-24",
        "2025-11-25",
        "2025-11-26",
        "2025-11-27",
        "2025-11-28",
        "2025-12-01",
        "2025-12-02",
        "2025-12-03",
        "2025-12-04",
        "2025-12-05",
        "2025-12-08",
        "2025-12-09",
        "2025-12-10",
        "2025-12-11",
        "2025-12-12",
        "2025-12-15",
        "2025-12-16",
        "2025-12-17",
        "2025-12-18",
        "2025-12-19",
        "2025-12-22",
        "2025-12-23",
        "2025-12-29",
        "2025-12-30",
        "2025-12-31",
        "2026-01-02",
        "2026-01-05",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02",
        "2026-04-03",
        "2026-04-07",
        "2026-04-08",
        "2026-04-09",
        "2026-04-10",
        "2026-04-13",
        "2026-04-14",
        "2026-04-15",
        "2026-04-16",
        "2026-04-17",
        "2026-04-20",
        "2026-04-21",
        "2026-04-22",
        "2026-04-23",
        "2026-04-24",
        "2026-04-27",
        "2026-04-28",
        "2026-04-29",
        "2026-04-30",
        "2026-05-04",
        "2026-05-05",
        "2026-05-06",
        "2026-05-07",
        "2026-05-08",
        "2026-05-11",
        "2026-05-12",
        "2026-05-13",
        "2026-05-14",
        "2026-05-15",
        "2026-05-18",
        "2026-05-19",
        "2026-05-20",
        "2026-05-21",
        "2026-05-22",
        "2026-05-25",
        "2026-05-26",
        "2026-05-27",
        "2026-05-28",
        "2026-05-29",
        "2026-06-01",
        "2026-06-02",
        "2026-06-03",
        "2026-06-05",
        "2026-06-08",
        "2026-06-09",
        "2026-06-10",
        "2026-06-11",
        "2026-06-12",
        "2026-06-15",
        "2026-06-16",
        "2026-06-17",
        "2026-06-18",
        "2026-06-19",
        "2026-06-22",
        "2026-06-23",
        "2026-06-24",
        "2026-06-25",
        "2026-06-26",
        "2026-06-29",
        "2026-06-30",
        "2026-07-01",
        "2026-07-02",
        "2026-07-03",
        "2026-07-06",
        "2026-07-07",
        "2026-07-08",
        "2026-07-09",
        "2026-07-10",
        "2026-07-13",
        "2026-07-14",
        "2026-07-15",
        "2026-07-16",
        "2026-07-17",
        "2026-07-20",
        "2026-07-21",
        "2026-07-22",
        "2026-07-23",
        "2026-07-24",
        "2026-07-27",
        "2026-07-28",
        "2026-07-29",
        "2026-07-30",
        "2026-07-31",
        "2026-08-03",
        "2026-08-04",
        "2026-08-05",
        "2026-08-06",
        "2026-08-07",
        "2026-08-10",
        "2026-08-11",
        "2026-08-12",
        "2026-08-13",
        "2026-08-14",
        "2026-08-17",
        "2026-08-18",
        "2026-08-19",
        "2026-08-20",
        "2026-08-21",
        "2026-08-24",
        "2026-08-25",
        "2026-08-26",
        "2026-08-27",
        "2026-08-28",
        "2026-08-31",
        "2026-09-01",
        "2026-09-02",
        "2026-09-03",
        "2026-09-04",
        "2026-09-07",
        "2026-09-08",
        "2026-09-09",
        "2026-09-10",
        "2026-09-11",
        "2026-09-14",
        "2026-09-15",
        "2026-09-16",
        "2026-09-17",
        "2026-09-18",
        "2026-09-21",
        "2026-09-22",
        "2026-09-23",
        "2026-09-24",
        "2026-09-25",
        "2026-09-28",
        "2026-09-29",
        "2026-09-30",
        "2026-10-01",
        "2026-10-02",
        "2026-10-05",
        "2026-10-06",
        "2026-10-07",
        "2026-10-08",
        "2026-10-09",
        "2026-10-12",
        "2026-10-13",
        "2026-10-14",
        "2026-10-15",
        "2026-10-16",
        "2026-10-19",
        "2026-10-20",
        "2026-10-21",
        "2026-10-22",
        "2026-10-23",
        "2026-10-26",
        "2026-10-27",
        "2026-10-28",
        "2026-10-29",
        "2026-10-30",
        "2026-11-02",
        "2026-11-03",
        "2026-11-04",
        "2026-11-05",
        "2026-11-06",
        "2026-11-09"
    ],
    "holiday": [
        "2020-01-01",
        "2025-04-21",
        "2026-01-01",
        "2020-05-01",
        "2020-11-11",
        "2020-12-25",
        "2020-04-13",
        "2021-01-01",
        "2021-01-06",
        "2021-04-05",
        "2021-05-03",
        "2021-11-01",
        "2021-11-11",
        "2022-01-06",
        "2022-04-18",
        "2022-05-03",
        "2022-08-15",
        "2022-11-01",
        "2022-11-11",
        "2023-01-06",
        "2023-04-10",
        "2023-05-03",
        "2023-08-15",
        "2023-11-01",
        "2024-01-01",
        "2024-04-01",
        "2024-05-03",
        "2024-08-15",
        "2024-11-01",
        "2024-11-11",
        "2024-12-25",
        "2024-12-26",
        "2017-05-03",
        "2014-04-21",
        "2014-05-01",
        "2014-06-19",
        "2014-08-15",
        "2014-11-11",
        "2015-04-06",
        "2015-05-01",
        "2015-06-04",
        "2026-01-06",
        "2015-11-11",
        "2026-04-06",
        "2016-03-28",
        "2016-05-03",
        "2016-05-26",
        "2016-08-15",
        "2016-11-01",
        "2016-11-11",
        "2016-12-26",
        "2017-01-06",
        "2017-04-17",
        "2017-05-01",
        "2017-06-15",
        "2017-08-15",
        "2017-11-01",
        "2017-12-26",
        "2018-01-02",
        "2018-04-02",
        "2018-05-01",
        "2018-05-03",
        "2018-05-31",
        "2018-08-15",
        "2018-11-01",
        "2018-11-12",
        "2018-12-25",
        "2018-12-26",
        "2019-01-01",
        "2019-04-22",
        "2019-05-01",
        "2019-05-03",
        "2019-06-20",
        "2019-08-15",
        "2019-11-01",
        "2019-11-11",
        "2019-12-25",
        "2019-12-26",
        "2020-01-06",
        "2020-06-11",
        "2021-06-03",
        "2022-06-16",
        "2022-12-26",
        "2023-05-01",
        "2023-06-08",
        "2023-12-25",
        "2023-12-26",
        "2024-05-01",
        "2024-05-30",
        "2025-01-01",
        "2014-12-25",
        "2014-12-26",
        "2015-01-01",
        "2025-01-06",
        "2015-01-06",
        "2015-12-25",
        "2016-01-01",
        "2017-12-25",
        "2018-01-01",
        "2016-01-06",
        "2026-05-01",
        "2026-06-04",
        "2025-05-01",
        "2025-06-19",
        "2025-08-15",
        "2025-11-11",
        "2025-12-26",
        "2025-12-25",
        "2025-12-24"
    ],
    "data": [
        {
            "id": "ALL42",
            "kind": "fio",
            "name": "Allianz Obligacji Globalnych A",
            "currency": "PLN",
            "fractionalDigits": 2,
            "segment": "OBL",
            "valuations": [
                {
                    "value": 100.01,
                    "date": "2014-01-09",
                    "valuation_date": null
                },
                {
                    "value": 100.01,
                    "date": "2014-01-10",
                    "valuation_date": null
                },
                {
                    "value": 100.03,
                    "date": "2014-01-13",
                    "valuation_date": null
                },
                {
                    "value": 100.03,
                    "date": "2014-01-14",
                    "valuation_date": null
                },
                {
                    "value": 100.04,
                    "date": "2014-01-15",
                    "valuation_date": null
                },
                {
                    "value": 100.05,
                    "date": "2014-01-16",
                    "valuation_date": null
                },
                {
                    "value": 100.05,
                    "date": "2014-01-17",
                    "valuation_date": null
                },
                {
                    "value": 100.07,
                    "date": "2014-01-20",
                    "valuation_date": null
                },
                {
                    "value": 100.07,
                    "date": "2014-01-21",
                    "valuation_date": null
                },
                {
                    "value": 100.08,
                    "date": "2014-01-22",
                    "valuation_date": null
                },
                {
                    "value": 100.09,
                    "date": "2014-01-23",
                    "valuation_date": null
                },
                {
                    "value": 100.12,
                    "date": "2014-01-24",
                    "valuation_date": null
                },
                {
                    "value": 100.15,
                    "date": "2014-01-27",
                    "valuation_date": null
                },
                {
                    "value": 100.09,
                    "date": "2014-01-28",
                    "valuation_date": null
                },
                {
                    "value": 100.21,
                    "date": "2014-01-29",
                    "valuation_date": null
                },
                {
                    "value": 100.08,
                    "date": "2014-01-30",
                    "valuation_date": null
                },
                {
                    "value": 100.13,
                    "date": "2014-01-31",
                    "valuation_date": null
                },
                {
                    "value": 100.12,
                    "date": "2014-02-03",
                    "valuation_date": null
                },
                {
                    "value": 100.02,
                    "date": "2014-02-04",
                    "valuation_date": null
                },
                {
                    "value": 99.96,
                    "date": "2014-02-05",
                    "valuation_date": null
                },
                {
                    "value": 100.0,
                    "date": "2014-02-06",
                    "valuation_date": null
                },
                {
                    "value": 100.17,
                    "date": "2014-02-07",
                    "valuation_date": null
                },
                {
                    "value": 100.24,
                    "date": "2014-02-10",
                    "valuation_date": null
                },
                {
                    "value": 100.3,
                    "date": "2014-02-11",
                    "valuation_date": null
                },
                {
                    "value": 100.44,
                    "date": "2014-02-12",
                    "valuation_date": null
                },
                {
                    "value": 100.49,
                    "date": "2014-02-13",
                    "valuation_date": null
                },
                {
                    "value": 100.59,
                    "date": "2014-02-14",
                    "valuation_date": null
                },
                {
                    "value": 100.83,
                    "date": "2014-02-17",
                    "valuation_date": null
                },
                {
                    "value": 100.87,
                    "date": "2014-02-18",
                    "valuation_date": null
                },
                {
                    "value": 100.88,
                    "date": "2014-02-19",
                    "valuation_date": null
                },
                {
                    "value": 100.84,
                    "date": "2014-02-20",
                    "valuation_date": null
                },
                {
                    "value": 100.84,
                    "date": "2014-02-21",
                    "valuation_date": null
                },
                {
                    "value": 100.87,
                    "date": "2014-02-24",
                    "valuation_date": null
                },
                {
                    "value": 101.02,
                    "date": "2014-02-25",
                    "valuation_date": null
                },
                {
                    "value": 101.12,
                    "date": "2014-02-26",
                    "valuation_date": null
                },
                {
                    "value": 101.33,
                    "date": "2014-02-27",
                    "valuation_date": null
                },
                {
                    "value": 101.43,
                    "date": "2014-02-28",
                    "valuation_date": null
                },
                {
                    "value": 101.46,
                    "date": "2014-03-03",
                    "valuation_date": null
                },
                {
                    "value": 101.46,
                    "date": "2014-03-04",
                    "valuation_date": null
                },
                {
                    "value": 101.47,
                    "date": "2014-03-05",
                    "valuation_date": null
                },
                {
                    "value": 101.49,
                    "date": "2014-03-06",
                    "valuation_date": null
                },
                {
                    "value": 101.48,
                    "date": "2014-03-07",
                    "valuation_date": null
                },
                {
                    "value": 101.36,
                    "date": "2014-03-10",
                    "valuation_date": null
                },
                {
                    "value": 101.32,
                    "date": "2014-03-11",
                    "valuation_date": null
                },
                {
                    "value": 101.22,
                    "date": "2014-03-12",
                    "valuation_date": null
                },
                {
                    "value": 101.23,
                    "date": "2014-03-13",
                    "valuation_date": null
                },
                {
                    "value": 101.0,
                    "date": "2014-03-14",
                    "valuation_date": null
                },
                {
                    "value": 101.0,
                    "date": "2014-03-17",
                    "valuation_date": null
                },
                {
                    "value": 101.0,
                    "date": "2014-03-18",
                    "valuation_date": null
                },
                {
                    "value": 101.11,
                    "date": "2014-03-19",
                    "valuation_date": null
                },
                {
                    "value": 101.0,
                    "date": "2014-03-20",
                    "valuation_date": null
                },
                {
                    "value": 101.07,
                    "date": "2014-03-21",
                    "valuation_date": null
                },
                {
                    "value": 101.11,
                    "date": "2014-03-24",
                    "valuation_date": null
                },
                {
                    "value": 101.17,
                    "date": "2014-03-25",
                    "valuation_date": null
                },
                {
                    "value": 101.25,
                    "date": "2014-03-26",
                    "valuation_date": null
                },
                {
                    "value": 101.31,
                    "date": "2014-03-27",
                    "valuation_date": null
                },
                {
                    "value": 101.4,
                    "date": "2014-03-28",
                    "valuation_date": null
                },
                {
                    "value": 101.44,
                    "date": "2014-03-31",
                    "valuation_date": null
                },
                {
                    "value": 101.58,
                    "date": "2014-04-01",
                    "valuation_date": null
                },
                {
                    "value": 101.59,
                    "date": "2014-04-02",
                    "valuation_date": null
                },
                {
                    "value": 101.72,
                    "date": "2014-04-03",
                    "valuation_date": null
                },
                {
                    "value": 101.78,
                    "date": "2014-04-04",
                    "valuation_date": null
                },
                {
                    "value": 101.83,
                    "date": "2014-04-07",
                    "valuation_date": null
                },
                {
                    "value": 101.86,
                    "date": "2014-04-08",
                    "valuation_date": null
                },
                {
                    "value": 101.88,
                    "date": "2014-04-09",
                    "valuation_date": null
                },
                {
                    "value": 101.89,
                    "date": "2014-04-10",
                    "valuation_date": null
                },
                {
                    "value": 101.74,
                    "date": "2014-04-11",
                    "valuation_date": null
                },
                {
                    "value": 101.62,
                    "date": "2014-04-14",
                    "valuation_date": null
                },
                {
                    "value": 101.65,
                    "date": "2014-04-15",
                    "valuation_date": null
                },
                {
                    "value": 101.72,
                    "date": "2014-04-16",
                    "valuation_date": null
                },
                {
                    "value": 101.82,
                    "date": "2014-04-17",
                    "valuation_date": null
                },
                {
                    "value": 101.82,
                    "date": "2014-04-18",
                    "valuation_date": "2014-04-17"
                },
                {
                    "value": 101.87,
                    "date": "2014-04-22",
                    "valuation_date": null
                },
                {
                    "value": 101.92,
                    "date": "2014-04-23",
                    "valuation_date": null
                },
                {
                    "value": 101.95,
                    "date": "2014-04-24",
                    "valuation_date": null
                },
                {
                    "value": 101.91,
                    "date": "2014-04-25",
                    "valuation_date": null
                },
                {
                    "value": 101.93,
                    "date": "2014-04-28",
                    "valuation_date": null
                },
                {
                    "value": 101.92,
                    "date": "2014-04-29",
                    "valuation_date": null
                },
                {
                    "value": 102.04,
                    "date": "2014-04-30",
                    "valuation_date": null
                },
                {
                    "value": 102.08,
                    "date": "2014-05-02",
                    "valuation_date": null
                },
                {
                    "value": 102.18,
                    "date": "2014-05-05",
                    "valuation_date": null
                },
                {
                    "value": 102.16,
                    "date": "2014-05-06",
                    "valuation_date": null
                },
                {
                    "value": 102.21,
                    "date": "2014-05-07",
                    "valuation_date": null
                },
                {
                    "value": 102.22,
                    "date": "2014-05-08",
                    "valuation_date": null
                },
                {
                    "value": 102.41,
                    "date": "2014-05-09",
                    "valuation_date": null
                },
                {
                    "value": 102.44,
                    "date": "2014-05-12",
                    "valuation_date": null
                },
                {
                    "value": 102.53,
                    "date": "2014-05-13",
                    "valuation_date": null
                },
                {
                    "value": 102.61,
                    "date": "2014-05-14",
                    "valuation_date": null
                },
                {
                    "value": 102.65,
                    "date": "2014-05-15",
                    "valuation_date": null
                },
                {
                    "value": 102.46,
                    "date": "2014-05-16",
                    "valuation_date": null
                },
                {
                    "value": 102.45,
                    "date": "2014-05-19",
                    "valuation_date": null
                },
                {
                    "value": 102.47,
                    "date": "2014-05-20",
                    "valuation_date": null
                },
                {
                    "value": 102.46,
                    "date": "2014-05-21",
                    "valuation_date": null
                },
                {
                    "value": 102.55,
                    "date": "2014-05-22",
                    "valuation_date": null
                },
                {
                    "value": 102.58,
                    "date": "2014-05-23",
                    "valuation_date": null
                },
                {
                    "value": 102.63,
                    "date": "2014-05-26",
                    "valuation_date": null
                },
                {
                    "value": 102.75,
                    "date": "2014-05-27",
                    "valuation_date": null
                },
                {
                    "value": 102.74,
                    "date": "2014-05-28",
                    "valuation_date": null
                },
                {
                    "value": 102.73,
                    "date": "2014-05-29",
                    "valuation_date": null
                },
                {
                    "value": 102.86,
                    "date": "2014-05-30",
                    "valuation_date": null
                },
                {
                    "value": 102.88,
                    "date": "2014-06-02",
                    "valuation_date": null
                },
                {
                    "value": 102.9,
                    "date": "2014-06-03",
                    "valuation_date": null
                },
                {
                    "value": 102.82,
                    "date": "2014-06-04",
                    "valuation_date": null
                },
                {
                    "value": 102.83,
                    "date": "2014-06-05",
                    "valuation_date": null
                },
                {
                    "value": 103.05,
                    "date": "2014-06-06",
                    "valuation_date": null
                },
                {
                    "value": 103.04,
                    "date": "2014-06-09",
                    "valuation_date": null
                },
                {
                    "value": 103.39,
                    "date": "2014-06-10",
                    "valuation_date": null
                },
                {
                    "value": 103.34,
                    "date": "2014-06-11",
                    "valuation_date": null
                },
                {
                    "value": 103.33,
                    "date": "2014-06-12",
                    "valuation_date": null
                },
                {
                    "value": 103.29,
                    "date": "2014-06-13",
                    "valuation_date": null
                },
                {
                    "value": 103.25,
                    "date": "2014-06-16",
                    "valuation_date": null
                },
                {
                    "value": 103.18,
                    "date": "2014-06-17",
                    "valuation_date": null
                },
                {
                    "value": 103.15,
                    "date": "2014-06-18",
                    "valuation_date": null
                },
                {
                    "value": 103.25,
                    "date": "2014-06-20",
                    "valuation_date": null
                },
                {
                    "value": 103.26,
                    "date": "2014-06-23",
                    "valuation_date": null
                },
                {
                    "value": 103.29,
                    "date": "2014-06-24",
                    "valuation_date": null
                },
                {
                    "value": 103.2,
                    "date": "2014-06-25",
                    "valuation_date": null
                },
                {
                    "value": 103.21,
                    "date": "2014-06-26",
                    "valuation_date": null
                },
                {
                    "value": 103.27,
                    "date": "2014-06-27",
                    "valuation_date": null
                },
                {
                    "value": 103.28,
                    "date": "2014-06-30",
                    "valuation_date": null
                },
                {
                    "value": 103.23,
                    "date": "2014-07-01",
                    "valuation_date": null
                },
                {
                    "value": 103.34,
                    "date": "2014-07-02",
                    "valuation_date": null
                },
                {
                    "value": 103.35,
                    "date": "2014-07-03",
                    "valuation_date": null
                },
                {
                    "value": 103.46,
                    "date": "2014-07-04",
                    "valuation_date": null
                },
                {
                    "value": 103.5,
                    "date": "2014-07-07",
                    "valuation_date": null
                },
                {
                    "value": 103.48,
                    "date": "2014-07-08",
                    "valuation_date": null
                },
                {
                    "value": 103.36,
                    "date": "2014-07-09",
                    "valuation_date": null
                },
                {
                    "value": 103.32,
                    "date": "2014-07-10",
                    "valuation_date": null
                },
                {
                    "value": 103.26,
                    "date": "2014-07-11",
                    "valuation_date": null
                },
                {
                    "value": 103.27,
                    "date": "2014-07-14",
                    "valuation_date": null
                },
                {
                    "value": 103.25,
                    "date": "2014-07-15",
                    "valuation_date": null
                },
                {
                    "value": 103.28,
                    "date": "2014-07-16",
                    "valuation_date": null
                },
                {
                    "value": 103.35,
                    "date": "2014-07-17",
                    "valuation_date": null
                },
                {
                    "value": 103.28,
                    "date": "2014-07-18",
                    "valuation_date": null
                },
                {
                    "value": 103.29,
                    "date": "2014-07-21",
                    "valuation_date": null
                },
                {
                    "value": 103.34,
                    "date": "2014-07-22",
                    "valuation_date": null
                },
                {
                    "value": 103.5,
                    "date": "2014-07-23",
                    "valuation_date": null
                },
                {
                    "value": 103.58,
                    "date": "2014-07-24",
                    "valuation_date": null
                },
                {
                    "value": 103.61,
                    "date": "2014-07-25",
                    "valuation_date": null
                },
                {
                    "value": 103.63,
                    "date": "2014-07-28",
                    "valuation_date": null
                },
                {
                    "value": 103.68,
                    "date": "2014-07-29",
                    "valuation_date": null
                },
                {
                    "value": 103.72,
                    "date": "2014-07-30",
                    "valuation_date": null
                },
                {
                    "value": 103.53,
                    "date": "2014-07-31",
                    "valuation_date": null
                },
                {
                    "value": 103.23,
                    "date": "2014-08-01",
                    "valuation_date": null
                },
                {
                    "value": 103.11,
                    "date": "2014-08-04",
                    "valuation_date": null
                },
                {
                    "value": 103.16,
                    "date": "2014-08-05",
                    "valuation_date": null
                },
                {
                    "value": 103.06,
                    "date": "2014-08-06",
                    "valuation_date": null
                },
                {
                    "value": 102.98,
                    "date": "2014-08-07",
                    "valuation_date": null
                },
                {
                    "value": 102.93,
                    "date": "2014-08-08",
                    "valuation_date": null
                },
                {
                    "value": 102.93,
                    "date": "2014-08-11",
                    "valuation_date": null
                },
                {
                    "value": 103.15,
                    "date": "2014-08-12",
                    "valuation_date": null
                },
                {
                    "value": 103.22,
                    "date": "2014-08-13",
                    "valuation_date": null
                },
                {
                    "value": 103.33,
                    "date": "2014-08-14",
                    "valuation_date": null
                },
                {
                    "value": 103.52,
                    "date": "2014-08-18",
                    "valuation_date": null
                },
                {
                    "value": 103.63,
                    "date": "2014-08-19",
                    "valuation_date": null
                },
                {
                    "value": 103.66,
                    "date": "2014-08-20",
                    "valuation_date": null
                },
                {
                    "value": 103.71,
                    "date": "2014-08-21",
                    "valuation_date": null
                },
                {
                    "value": 103.78,
                    "date": "2014-08-22",
                    "valuation_date": null
                },
                {
                    "value": 103.82,
                    "date": "2014-08-25",
                    "valuation_date": null
                },
                {
                    "value": 103.98,
                    "date": "2014-08-26",
                    "valuation_date": null
                },
                {
                    "value": 104.1,
                    "date": "2014-08-27",
                    "valuation_date": null
                },
                {
                    "value": 104.34,
                    "date": "2014-08-28",
                    "valuation_date": null
                },
                {
                    "value": 104.11,
                    "date": "2014-08-29",
                    "valuation_date": null
                },
                {
                    "value": 104.15,
                    "date": "2014-09-01",
                    "valuation_date": null
                },
                {
                    "value": 104.13,
                    "date": "2014-09-02",
                    "valuation_date": null
                },
                {
                    "value": 104.11,
                    "date": "2014-09-03",
                    "valuation_date": null
                },
                {
                    "value": 104.12,
                    "date": "2014-09-04",
                    "valuation_date": null
                },
                {
                    "value": 104.25,
                    "date": "2014-09-05",
                    "valuation_date": null
                },
                {
                    "value": 104.18,
                    "date": "2014-09-08",
                    "valuation_date": null
                },
                {
                    "value": 104.11,
                    "date": "2014-09-09",
                    "valuation_date": null
                },
                {
                    "value": 103.97,
                    "date": "2014-09-10",
                    "valuation_date": null
                },
                {
                    "value": 103.96,
                    "date": "2014-09-11",
                    "valuation_date": null
                },
                {
                    "value": 103.89,
                    "date": "2014-09-12",
                    "valuation_date": null
                },
                {
                    "value": 103.73,
                    "date": "2014-09-15",
                    "valuation_date": null
                },
                {
                    "value": 103.57,
                    "date": "2014-09-16",
                    "valuation_date": null
                },
                {
                    "value": 103.62,
                    "date": "2014-09-17",
                    "valuation_date": null
                },
                {
                    "value": 103.71,
                    "date": "2014-09-18",
                    "valuation_date": null
                },
                {
                    "value": 103.86,
                    "date": "2014-09-19",
                    "valuation_date": null
                },
                {
                    "value": 103.82,
                    "date": "2014-09-22",
                    "valuation_date": null
                },
                {
                    "value": 103.69,
                    "date": "2014-09-23",
                    "valuation_date": null
                },
                {
                    "value": 103.61,
                    "date": "2014-09-24",
                    "valuation_date": null
                },
                {
                    "value": 103.66,
                    "date": "2014-09-25",
                    "valuation_date": null
                },
                {
                    "value": 103.42,
                    "date": "2014-09-26",
                    "valuation_date": null
                },
                {
                    "value": 103.18,
                    "date": "2014-09-29",
                    "valuation_date": null
                },
                {
                    "value": 103.04,
                    "date": "2014-09-30",
                    "valuation_date": null
                },
                {
                    "value": 103.14,
                    "date": "2014-10-01",
                    "valuation_date": null
                },
                {
                    "value": 103.05,
                    "date": "2014-10-02",
                    "valuation_date": null
                },
                {
                    "value": 102.95,
                    "date": "2014-10-03",
                    "valuation_date": null
                },
                {
                    "value": 103.08,
                    "date": "2014-10-06",
                    "valuation_date": null
                },
                {
                    "value": 103.06,
                    "date": "2014-10-07",
                    "valuation_date": null
                },
                {
                    "value": 102.97,
                    "date": "2014-10-08",
                    "valuation_date": null
                },
                {
                    "value": 103.05,
                    "date": "2014-10-09",
                    "valuation_date": null
                },
                {
                    "value": 102.79,
                    "date": "2014-10-10",
                    "valuation_date": null
                },
                {
                    "value": 102.65,
                    "date": "2014-10-13",
                    "valuation_date": null
                },
                {
                    "value": 102.56,
                    "date": "2014-10-14",
                    "valuation_date": null
                },
                {
                    "value": 102.45,
                    "date": "2014-10-15",
                    "valuation_date": null
                },
                {
                    "value": 102.07,
                    "date": "2014-10-16",
                    "valuation_date": null
                },
                {
                    "value": 102.17,
                    "date": "2014-10-17",
                    "valuation_date": null
                },
                {
                    "value": 102.5,
                    "date": "2014-10-20",
                    "valuation_date": null
                },
                {
                    "value": 102.63,
                    "date": "2014-10-21",
                    "valuation_date": null
                },
                {
                    "value": 102.92,
                    "date": "2014-10-22",
                    "valuation_date": null
                },
                {
                    "value": 103.08,
                    "date": "2014-10-23",
                    "valuation_date": null
                },
                {
                    "value": 103.2,
                    "date": "2014-10-24",
                    "valuation_date": null
                },
                {
                    "value": 103.22,
                    "date": "2014-10-27",
                    "valuation_date": null
                },
                {
                    "value": 103.19,
                    "date": "2014-10-28",
                    "valuation_date": null
                },
                {
                    "value": 103.3,
                    "date": "2014-10-29",
                    "valuation_date": null
                },
                {
                    "value": 103.38,
                    "date": "2014-10-30",
                    "valuation_date": null
                },
                {
                    "value": 103.46,
                    "date": "2014-10-31",
                    "valuation_date": null
                },
                {
                    "value": 103.65,
                    "date": "2014-11-03",
                    "valuation_date": null
                },
                {
                    "value": 103.59,
                    "date": "2014-11-04",
                    "valuation_date": null
                },
                {
                    "value": 103.54,
                    "date": "2014-11-05",
                    "valuation_date": null
                },
                {
                    "value": 103.56,
                    "date": "2014-11-06",
                    "valuation_date": null
                },
                {
                    "value": 103.58,
                    "date": "2014-11-07",
                    "valuation_date": null
                },
                {
                    "value": 103.59,
                    "date": "2014-11-10",
                    "valuation_date": null
                },
                {
                    "value": 103.64,
                    "date": "2014-11-12",
                    "valuation_date": null
                },
                {
                    "value": 103.59,
                    "date": "2014-11-13",
                    "valuation_date": null
                },
                {
                    "value": 103.49,
                    "date": "2014-11-14",
                    "valuation_date": null
                },
                {
                    "value": 103.43,
                    "date": "2014-11-17",
                    "valuation_date": null
                },
                {
                    "value": 103.43,
                    "date": "2014-11-18",
                    "valuation_date": null
                },
                {
                    "value": 103.36,
                    "date": "2014-11-19",
                    "valuation_date": null
                },
                {
                    "value": 103.23,
                    "date": "2014-11-20",
                    "valuation_date": null
                },
                {
                    "value": 103.29,
                    "date": "2014-11-21",
                    "valuation_date": null
                },
                {
                    "value": 103.49,
                    "date": "2014-11-24",
                    "valuation_date": null
                },
                {
                    "value": 103.58,
                    "date": "2014-11-25",
                    "valuation_date": null
                },
                {
                    "value": 103.58,
                    "date": "2014-11-26",
                    "valuation_date": null
                },
                {
                    "value": 103.66,
                    "date": "2014-11-27",
                    "valuation_date": null
                },
                {
                    "value": 103.63,
                    "date": "2014-11-28",
                    "valuation_date": null
                },
                {
                    "value": 103.65,
                    "date": "2014-12-01",
                    "valuation_date": null
                },
                {
                    "value": 103.55,
                    "date": "2014-12-02",
                    "valuation_date": null
                },
                {
                    "value": 103.48,
                    "date": "2014-12-03",
                    "valuation_date": null
                },
                {
                    "value": 103.51,
                    "date": "2014-12-04",
                    "valuation_date": null
                },
                {
                    "value": 103.47,
                    "date": "2014-12-05",
                    "valuation_date": null
                },
                {
                    "value": 103.5,
                    "date": "2014-12-08",
                    "valuation_date": null
                },
                {
                    "value": 103.28,
                    "date": "2014-12-09",
                    "valuation_date": null
                },
                {
                    "value": 102.93,
                    "date": "2014-12-10",
                    "valuation_date": null
                },
                {
                    "value": 102.67,
                    "date": "2014-12-11",
                    "valuation_date": null
                },
                {
                    "value": 102.46,
                    "date": "2014-12-12",
                    "valuation_date": null
                },
                {
                    "value": 102.71,
                    "date": "2014-12-15",
                    "valuation_date": null
                },
                {
                    "value": 101.74,
                    "date": "2014-12-16",
                    "valuation_date": null
                },
                {
                    "value": 101.53,
                    "date": "2014-12-17",
                    "valuation_date": null
                },
                {
                    "value": 101.99,
                    "date": "2014-12-18",
                    "valuation_date": null
                },
                {
                    "value": 102.47,
                    "date": "2014-12-19",
                    "valuation_date": null
                },
                {
                    "value": 102.68,
                    "date": "2014-12-22",
                    "valuation_date": null
                },
                {
                    "value": 102.77,
                    "date": "2014-12-23",
                    "valuation_date": null
                },
                {
                    "value": 102.77,
                    "date": "2014-12-24",
                    "valuation_date": "2014-12-23"
                },
                {
                    "value": 102.71,
                    "date": "2014-12-29",
                    "valuation_date": null
                },
                {
                    "value": 102.99,
                    "date": "2014-12-30",
                    "valuation_date": null
                },
                {
                    "value": 102.99,
                    "date": "2014-12-31",
                    "valuation_date": "2014-12-30"
                },
                {
                    "value": 102.99,
                    "date": "2015-01-02",
                    "valuation_date": null
                },
                {
                    "value": 102.98,
                    "date": "2015-01-05",
                    "valuation_date": null
                },
                {
                    "value": 102.46,
                    "date": "2015-01-07",
                    "valuation_date": null
                },
                {
                    "value": 102.58,
                    "date": "2015-01-08",
                    "valuation_date": null
                },
                {
                    "value": 102.77,
                    "date": "2015-01-09",
                    "valuation_date": null
                },
                {
                    "value": 102.88,
                    "date": "2015-01-12",
                    "valuation_date": null
                },
                {
                    "value": 102.99,
                    "date": "2015-01-13",
                    "valuation_date": null
                },
                {
                    "value": 103.04,
                    "date": "2015-01-14",
                    "valuation_date": null
                },
                {
                    "value": 102.99,
                    "date": "2015-01-15",
                    "valuation_date": null
                },
                {
                    "value": 103.12,
                    "date": "2015-01-16",
                    "valuation_date": null
                },
                {
                    "value": 103.22,
                    "date": "2015-01-19",
                    "valuation_date": null
                },
                {
                    "value": 103.33,
                    "date": "2015-01-20",
                    "valuation_date": null
                },
                {
                    "value": 103.43,
                    "date": "2015-01-21",
                    "valuation_date": null
                },
                {
                    "value": 103.46,
                    "date": "2015-01-22",
                    "valuation_date": null
                },
                {
                    "value": 103.92,
                    "date": "2015-01-23",
                    "valuation_date": null
                },
                {
                    "value": 104.03,
                    "date": "2015-01-26",
                    "valuation_date": null
                },
                {
                    "value": 104.13,
                    "date": "2015-01-27",
                    "valuation_date": null
                },
                {
                    "value": 104.04,
                    "date": "2015-01-28",
                    "valuation_date": null
                },
                {
                    "value": 104.01,
                    "date": "2015-01-29",
                    "valuation_date": null
                },
                {
                    "value": 103.89,
                    "date": "2015-01-30",
                    "valuation_date": null
                },
                {
                    "value": 103.88,
                    "date": "2015-02-02",
                    "valuation_date": null
                },
                {
                    "value": 103.94,
                    "date": "2015-02-03",
                    "valuation_date": null
                },
                {
                    "value": 104.07,
                    "date": "2015-02-04",
                    "valuation_date": null
                },
                {
                    "value": 104.07,
                    "date": "2015-02-05",
                    "valuation_date": null
                },
                {
                    "value": 104.21,
                    "date": "2015-02-06",
                    "valuation_date": null
                },
                {
                    "value": 104.15,
                    "date": "2015-02-09",
                    "valuation_date": null
                },
                {
                    "value": 104.15,
                    "date": "2015-02-10",
                    "valuation_date": null
                },
                {
                    "value": 104.12,
                    "date": "2015-02-11",
                    "valuation_date": null
                },
                {
                    "value": 104.02,
                    "date": "2015-02-12",
                    "valuation_date": null
                },
                {
                    "value": 104.09,
                    "date": "2015-02-13",
                    "valuation_date": null
                },
                {
                    "value": 103.96,
                    "date": "2015-02-16",
                    "valuation_date": null
                },
                {
                    "value": 104.05,
                    "date": "2015-02-17",
                    "valuation_date": null
                },
                {
                    "value": 104.08,
                    "date": "2015-02-18",
                    "valuation_date": null
                },
                {
                    "value": 104.11,
                    "date": "2015-02-19",
                    "valuation_date": null
                },
                {
                    "value": 104.16,
                    "date": "2015-02-20",
                    "valuation_date": null
                },
                {
                    "value": 104.18,
                    "date": "2015-02-23",
                    "valuation_date": null
                },
                {
                    "value": 104.22,
                    "date": "2015-02-24",
                    "valuation_date": null
                },
                {
                    "value": 104.4,
                    "date": "2015-02-25",
                    "valuation_date": null
                },
                {
                    "value": 104.57,
                    "date": "2015-02-26",
                    "valuation_date": null
                },
                {
                    "value": 104.53,
                    "date": "2015-02-27",
                    "valuation_date": null
                },
                {
                    "value": 104.62,
                    "date": "2015-03-02",
                    "valuation_date": null
                },
                {
                    "value": 104.68,
                    "date": "2015-03-03",
                    "valuation_date": null
                },
                {
                    "value": 104.69,
                    "date": "2015-03-04",
                    "valuation_date": null
                },
                {
                    "value": 104.66,
                    "date": "2015-03-05",
                    "valuation_date": null
                },
                {
                    "value": 104.71,
                    "date": "2015-03-06",
                    "valuation_date": null
                },
                {
                    "value": 104.55,
                    "date": "2015-03-09",
                    "valuation_date": null
                },
                {
                    "value": 104.49,
                    "date": "2015-03-10",
                    "valuation_date": null
                },
                {
                    "value": 104.39,
                    "date": "2015-03-11",
                    "valuation_date": null
                },
                {
                    "value": 104.47,
                    "date": "2015-03-12",
                    "valuation_date": null
                },
                {
                    "value": 104.37,
                    "date": "2015-03-13",
                    "valuation_date": null
                },
                {
                    "value": 104.3,
                    "date": "2015-03-16",
                    "valuation_date": null
                },
                {
                    "value": 104.28,
                    "date": "2015-03-17",
                    "valuation_date": null
                },
                {
                    "value": 104.2,
                    "date": "2015-03-18",
                    "valuation_date": null
                },
                {
                    "value": 104.46,
                    "date": "2015-03-19",
                    "valuation_date": null
                },
                {
                    "value": 104.42,
                    "date": "2015-03-20",
                    "valuation_date": null
                },
                {
                    "value": 104.53,
                    "date": "2015-03-23",
                    "valuation_date": null
                },
                {
                    "value": 104.58,
                    "date": "2015-03-24",
                    "valuation_date": null
                },
                {
                    "value": 104.54,
                    "date": "2015-03-25",
                    "valuation_date": null
                },
                {
                    "value": 104.53,
                    "date": "2015-03-26",
                    "valuation_date": null
                },
                {
                    "value": 104.53,
                    "date": "2015-03-27",
                    "valuation_date": null
                },
                {
                    "value": 104.58,
                    "date": "2015-03-30",
                    "valuation_date": null
                },
                {
                    "value": 104.67,
                    "date": "2015-03-31",
                    "valuation_date": null
                },
                {
                    "value": 104.69,
                    "date": "2015-04-01",
                    "valuation_date": null
                },
                {
                    "value": 104.8,
                    "date": "2015-04-02",
                    "valuation_date": null
                },
                {
                    "value": 104.8,
                    "date": "2015-04-03",
                    "valuation_date": "2015-04-02"
                },
                {
                    "value": 104.85,
                    "date": "2015-04-07",
                    "valuation_date": null
                },
                {
                    "value": 104.93,
                    "date": "2015-04-08",
                    "valuation_date": null
                },
                {
                    "value": 105.02,
                    "date": "2015-04-09",
                    "valuation_date": null
                },
                {
                    "value": 105.13,
                    "date": "2015-04-10",
                    "valuation_date": null
                },
                {
                    "value": 105.17,
                    "date": "2015-04-13",
                    "valuation_date": null
                },
                {
                    "value": 105.25,
                    "date": "2015-04-14",
                    "valuation_date": null
                },
                {
                    "value": 105.28,
                    "date": "2015-04-15",
                    "valuation_date": null
                },
                {
                    "value": 105.34,
                    "date": "2015-04-16",
                    "valuation_date": null
                },
                {
                    "value": 105.33,
                    "date": "2015-04-17",
                    "valuation_date": null
                },
                {
                    "value": 105.21,
                    "date": "2015-04-20",
                    "valuation_date": null
                },
                {
                    "value": 105.14,
                    "date": "2015-04-21",
                    "valuation_date": null
                },
                {
                    "value": 105.14,
                    "date": "2015-04-22",
                    "valuation_date": null
                },
                {
                    "value": 105.17,
                    "date": "2015-04-23",
                    "valuation_date": null
                },
                {
                    "value": 105.16,
                    "date": "2015-04-24",
                    "valuation_date": null
                },
                {
                    "value": 105.16,
                    "date": "2015-04-27",
                    "valuation_date": null
                },
                {
                    "value": 105.21,
                    "date": "2015-04-28",
                    "valuation_date": null
                },
                {
                    "value": 105.22,
                    "date": "2015-04-29",
                    "valuation_date": null
                },
                {
                    "value": 105.16,
                    "date": "2015-04-30",
                    "valuation_date": null
                },
                {
                    "value": 105.18,
                    "date": "2015-05-04",
                    "valuation_date": null
                },
                {
                    "value": 105.16,
                    "date": "2015-05-05",
                    "valuation_date": null
                },
                {
                    "value": 105.0,
                    "date": "2015-05-06",
                    "valuation_date": null
                },
                {
                    "value": 104.67,
                    "date": "2015-05-07",
                    "valuation_date": null
                },
                {
                    "value": 104.75,
                    "date": "2015-05-08",
                    "valuation_date": null
                },
                {
                    "value": 104.95,
                    "date": "2015-05-11",
                    "valuation_date": null
                },
                {
                    "value": 104.85,
                    "date": "2015-05-12",
                    "valuation_date": null
                },
                {
                    "value": 104.88,
                    "date": "2015-05-13",
                    "valuation_date": null
                },
                {
                    "value": 104.87,
                    "date": "2015-05-14",
                    "valuation_date": null
                },
                {
                    "value": 105.03,
                    "date": "2015-05-15",
                    "valuation_date": null
                },
                {
                    "value": 105.09,
                    "date": "2015-05-18",
                    "valuation_date": null
                },
                {
                    "value": 105.17,
                    "date": "2015-05-19",
                    "valuation_date": null
                },
                {
                    "value": 105.16,
                    "date": "2015-05-20",
                    "valuation_date": null
                },
                {
                    "value": 105.19,
                    "date": "2015-05-21",
                    "valuation_date": null
                },
                {
                    "value": 105.19,
                    "date": "2015-05-22",
                    "valuation_date": null
                },
                {
                    "value": 105.2,
                    "date": "2015-05-25",
                    "valuation_date": null
                },
                {
                    "value": 105.27,
                    "date": "2015-05-26",
                    "valuation_date": null
                },
                {
                    "value": 105.23,
                    "date": "2015-05-27",
                    "valuation_date": null
                },
                {
                    "value": 105.22,
                    "date": "2015-05-28",
                    "valuation_date": null
                },
                {
                    "value": 105.09,
                    "date": "2015-05-29",
                    "valuation_date": null
                },
                {
                    "value": 105.07,
                    "date": "2015-06-01",
                    "valuation_date": null
                },
                {
                    "value": 105.04,
                    "date": "2015-06-02",
                    "valuation_date": null
                },
                {
                    "value": 104.94,
                    "date": "2015-06-03",
                    "valuation_date": null
                },
                {
                    "value": 104.62,
                    "date": "2015-06-05",
                    "valuation_date": null
                },
                {
                    "value": 104.52,
                    "date": "2015-06-08",
                    "valuation_date": null
                },
                {
                    "value": 104.39,
                    "date": "2015-06-09",
                    "valuation_date": null
                },
                {
                    "value": 104.2,
                    "date": "2015-06-10",
                    "valuation_date": null
                },
                {
                    "value": 104.24,
                    "date": "2015-06-11",
                    "valuation_date": null
                },
                {
                    "value": 104.35,
                    "date": "2015-06-12",
                    "valuation_date": null
                },
                {
                    "value": 104.25,
                    "date": "2015-06-15",
                    "valuation_date": null
                },
                {
                    "value": 103.94,
                    "date": "2015-06-16",
                    "valuation_date": null
                },
                {
                    "value": 103.96,
                    "date": "2015-06-17",
                    "valuation_date": null
                },
                {
                    "value": 104.06,
                    "date": "2015-06-18",
                    "valuation_date": null
                },
                {
                    "value": 104.14,
                    "date": "2015-06-19",
                    "valuation_date": null
                },
                {
                    "value": 104.3,
                    "date": "2015-06-22",
                    "valuation_date": null
                },
                {
                    "value": 104.3,
                    "date": "2015-06-23",
                    "valuation_date": null
                },
                {
                    "value": 104.63,
                    "date": "2015-06-24",
                    "valuation_date": null
                },
                {
                    "value": 104.59,
                    "date": "2015-06-25",
                    "valuation_date": null
                },
                {
                    "value": 104.53,
                    "date": "2015-06-26",
                    "valuation_date": null
                },
                {
                    "value": 104.24,
                    "date": "2015-06-29",
                    "valuation_date": null
                },
                {
                    "value": 104.11,
                    "date": "2015-06-30",
                    "valuation_date": null
                },
                {
                    "value": 104.14,
                    "date": "2015-07-01",
                    "valuation_date": null
                },
                {
                    "value": 104.31,
                    "date": "2015-07-02",
                    "valuation_date": null
                },
                {
                    "value": 104.36,
                    "date": "2015-07-03",
                    "valuation_date": null
                },
                {
                    "value": 104.22,
                    "date": "2015-07-06",
                    "valuation_date": null
                },
                {
                    "value": 104.03,
                    "date": "2015-07-07",
                    "valuation_date": null
                },
                {
                    "value": 103.33,
                    "date": "2015-07-08",
                    "valuation_date": null
                },
                {
                    "value": 103.52,
                    "date": "2015-07-09",
                    "valuation_date": null
                },
                {
                    "value": 103.82,
                    "date": "2015-07-10",
                    "valuation_date": null
                },
                {
                    "value": 103.9,
                    "date": "2015-07-13",
                    "valuation_date": null
                },
                {
                    "value": 103.89,
                    "date": "2015-07-14",
                    "valuation_date": null
                },
                {
                    "value": 103.95,
                    "date": "2015-07-15",
                    "valuation_date": null
                },
                {
                    "value": 104.02,
                    "date": "2015-07-16",
                    "valuation_date": null
                },
                {
                    "value": 104.08,
                    "date": "2015-07-17",
                    "valuation_date": null
                },
                {
                    "value": 104.19,
                    "date": "2015-07-20",
                    "valuation_date": null
                },
                {
                    "value": 104.23,
                    "date": "2015-07-21",
                    "valuation_date": null
                },
                {
                    "value": 104.04,
                    "date": "2015-07-22",
                    "valuation_date": null
                },
                {
                    "value": 103.85,
                    "date": "2015-07-23",
                    "valuation_date": null
                },
                {
                    "value": 103.78,
                    "date": "2015-07-24",
                    "valuation_date": null
                },
                {
                    "value": 103.55,
                    "date": "2015-07-27",
                    "valuation_date": null
                },
                {
                    "value": 103.41,
                    "date": "2015-07-28",
                    "valuation_date": null
                },
                {
                    "value": 103.36,
                    "date": "2015-07-29",
                    "valuation_date": null
                },
                {
                    "value": 103.49,
                    "date": "2015-07-30",
                    "valuation_date": null
                },
                {
                    "value": 103.55,
                    "date": "2015-07-31",
                    "valuation_date": null
                },
                {
                    "value": 103.57,
                    "date": "2015-08-03",
                    "valuation_date": null
                },
                {
                    "value": 103.49,
                    "date": "2015-08-04",
                    "valuation_date": null
                },
                {
                    "value": 103.49,
                    "date": "2015-08-05",
                    "valuation_date": null
                },
                {
                    "value": 103.5,
                    "date": "2015-08-06",
                    "valuation_date": null
                },
                {
                    "value": 103.42,
                    "date": "2015-08-07",
                    "valuation_date": null
                },
                {
                    "value": 103.3,
                    "date": "2015-08-10",
                    "valuation_date": null
                },
                {
                    "value": 103.23,
                    "date": "2015-08-11",
                    "valuation_date": null
                },
                {
                    "value": 102.76,
                    "date": "2015-08-12",
                    "valuation_date": null
                },
                {
                    "value": 102.64,
                    "date": "2015-08-13",
                    "valuation_date": null
                },
                {
                    "value": 102.62,
                    "date": "2015-08-14",
                    "valuation_date": null
                },
                {
                    "value": 102.59,
                    "date": "2015-08-17",
                    "valuation_date": null
                },
                {
                    "value": 102.48,
                    "date": "2015-08-18",
                    "valuation_date": null
                },
                {
                    "value": 102.39,
                    "date": "2015-08-19",
                    "valuation_date": null
                },
                {
                    "value": 102.21,
                    "date": "2015-08-20",
                    "valuation_date": null
                },
                {
                    "value": 101.85,
                    "date": "2015-08-21",
                    "valuation_date": null
                },
                {
                    "value": 101.18,
                    "date": "2015-08-24",
                    "valuation_date": null
                },
                {
                    "value": 100.88,
                    "date": "2015-08-25",
                    "valuation_date": null
                },
                {
                    "value": 101.01,
                    "date": "2015-08-26",
                    "valuation_date": null
                },
                {
                    "value": 101.26,
                    "date": "2015-08-27",
                    "valuation_date": null
                },
                {
                    "value": 101.63,
                    "date": "2015-08-28",
                    "valuation_date": null
                },
                {
                    "value": 101.61,
                    "date": "2015-08-31",
                    "valuation_date": null
                },
                {
                    "value": 101.62,
                    "date": "2015-09-01",
                    "valuation_date": null
                },
                {
                    "value": 101.48,
                    "date": "2015-09-02",
                    "valuation_date": null
                },
                {
                    "value": 101.48,
                    "date": "2015-09-03",
                    "valuation_date": null
                },
                {
                    "value": 101.52,
                    "date": "2015-09-04",
                    "valuation_date": null
                },
                {
                    "value": 101.48,
                    "date": "2015-09-07",
                    "valuation_date": null
                },
                {
                    "value": 101.49,
                    "date": "2015-09-08",
                    "valuation_date": null
                },
                {
                    "value": 101.65,
                    "date": "2015-09-09",
                    "valuation_date": null
                },
                {
                    "value": 101.61,
                    "date": "2015-09-10",
                    "valuation_date": null
                },
                {
                    "value": 101.58,
                    "date": "2015-09-11",
                    "valuation_date": null
                },
                {
                    "value": 101.55,
                    "date": "2015-09-14",
                    "valuation_date": null
                },
                {
                    "value": 101.49,
                    "date": "2015-09-15",
                    "valuation_date": null
                },
                {
                    "value": 101.5,
                    "date": "2015-09-16",
                    "valuation_date": null
                },
                {
                    "value": 101.47,
                    "date": "2015-09-17",
                    "valuation_date": null
                },
                {
                    "value": 101.52,
                    "date": "2015-09-18",
                    "valuation_date": null
                },
                {
                    "value": 101.47,
                    "date": "2015-09-21",
                    "valuation_date": null
                },
                {
                    "value": 101.47,
                    "date": "2015-09-22",
                    "valuation_date": null
                },
                {
                    "value": 101.21,
                    "date": "2015-09-23",
                    "valuation_date": null
                },
                {
                    "value": 101.16,
                    "date": "2015-09-24",
                    "valuation_date": null
                },
                {
                    "value": 100.84,
                    "date": "2015-09-25",
                    "valuation_date": null
                },
                {
                    "value": 100.7,
                    "date": "2015-09-28",
                    "valuation_date": null
                },
                {
                    "value": 100.05,
                    "date": "2015-09-29",
                    "valuation_date": null
                },
                {
                    "value": 99.98,
                    "date": "2015-09-30",
                    "valuation_date": null
                },
                {
                    "value": 100.12,
                    "date": "2015-10-01",
                    "valuation_date": null
                },
                {
                    "value": 100.14,
                    "date": "2015-10-02",
                    "valuation_date": null
                },
                {
                    "value": 100.12,
                    "date": "2015-10-05",
                    "valuation_date": null
                },
                {
                    "value": 100.43,
                    "date": "2015-10-06",
                    "valuation_date": null
                },
                {
                    "value": 100.8,
                    "date": "2015-10-07",
                    "valuation_date": null
                },
                {
                    "value": 100.98,
                    "date": "2015-10-08",
                    "valuation_date": null
                },
                {
                    "value": 101.15,
                    "date": "2015-10-09",
                    "valuation_date": null
                },
                {
                    "value": 101.44,
                    "date": "2015-10-12",
                    "valuation_date": null
                },
                {
                    "value": 101.48,
                    "date": "2015-10-13",
                    "valuation_date": null
                },
                {
                    "value": 101.41,
                    "date": "2015-10-14",
                    "valuation_date": null
                },
                {
                    "value": 101.45,
                    "date": "2015-10-15",
                    "valuation_date": null
                },
                {
                    "value": 101.56,
                    "date": "2015-10-16",
                    "valuation_date": null
                },
                {
                    "value": 101.73,
                    "date": "2015-10-19",
                    "valuation_date": null
                },
                {
                    "value": 101.8,
                    "date": "2015-10-20",
                    "valuation_date": null
                },
                {
                    "value": 101.84,
                    "date": "2015-10-21",
                    "valuation_date": null
                },
                {
                    "value": 101.87,
                    "date": "2015-10-22",
                    "valuation_date": null
                },
                {
                    "value": 102.03,
                    "date": "2015-10-23",
                    "valuation_date": null
                },
                {
                    "value": 102.34,
                    "date": "2015-10-26",
                    "valuation_date": null
                },
                {
                    "value": 102.36,
                    "date": "2015-10-27",
                    "valuation_date": null
                },
                {
                    "value": 102.26,
                    "date": "2015-10-28",
                    "valuation_date": null
                },
                {
                    "value": 102.33,
                    "date": "2015-10-29",
                    "valuation_date": null
                },
                {
                    "value": 102.34,
                    "date": "2015-10-30",
                    "valuation_date": null
                },
                {
                    "value": 102.37,
                    "date": "2015-11-02",
                    "valuation_date": null
                },
                {
                    "value": 102.48,
                    "date": "2015-11-03",
                    "valuation_date": null
                },
                {
                    "value": 102.67,
                    "date": "2015-11-04",
                    "valuation_date": null
                },
                {
                    "value": 102.7,
                    "date": "2015-11-05",
                    "valuation_date": null
                },
                {
                    "value": 102.65,
                    "date": "2015-11-06",
                    "valuation_date": null
                },
                {
                    "value": 102.58,
                    "date": "2015-11-09",
                    "valuation_date": null
                },
                {
                    "value": 102.42,
                    "date": "2015-11-10",
                    "valuation_date": null
                },
                {
                    "value": 102.23,
                    "date": "2015-11-12",
                    "valuation_date": null
                },
                {
                    "value": 102.06,
                    "date": "2015-11-13",
                    "valuation_date": null
                },
                {
                    "value": 101.91,
                    "date": "2015-11-16",
                    "valuation_date": null
                },
                {
                    "value": 101.97,
                    "date": "2015-11-17",
                    "valuation_date": null
                },
                {
                    "value": 102.02,
                    "date": "2015-11-18",
                    "valuation_date": null
                },
                {
                    "value": 102.13,
                    "date": "2015-11-19",
                    "valuation_date": null
                },
                {
                    "value": 102.12,
                    "date": "2015-11-20",
                    "valuation_date": null
                },
                {
                    "value": 102.11,
                    "date": "2015-11-23",
                    "valuation_date": null
                },
                {
                    "value": 102.03,
                    "date": "2015-11-24",
                    "valuation_date": null
                },
                {
                    "value": 102.03,
                    "date": "2015-11-25",
                    "valuation_date": null
                },
                {
                    "value": 102.02,
                    "date": "2015-11-26",
                    "valuation_date": null
                },
                {
                    "value": 102.0,
                    "date": "2015-11-27",
                    "valuation_date": null
                },
                {
                    "value": 102.03,
                    "date": "2015-11-30",
                    "valuation_date": null
                },
                {
                    "value": 102.02,
                    "date": "2015-12-01",
                    "valuation_date": null
                },
                {
                    "value": 102.08,
                    "date": "2015-12-02",
                    "valuation_date": null
                },
                {
                    "value": 102.06,
                    "date": "2015-12-03",
                    "valuation_date": null
                },
                {
                    "value": 101.9,
                    "date": "2015-12-04",
                    "valuation_date": null
                },
                {
                    "value": 101.87,
                    "date": "2015-12-07",
                    "valuation_date": null
                },
                {
                    "value": 101.63,
                    "date": "2015-12-08",
                    "valuation_date": null
                },
                {
                    "value": 101.35,
                    "date": "2015-12-09",
                    "valuation_date": null
                },
                {
                    "value": 101.26,
                    "date": "2015-12-10",
                    "valuation_date": null
                },
                {
                    "value": 101.11,
                    "date": "2015-12-11",
                    "valuation_date": null
                },
                {
                    "value": 100.55,
                    "date": "2015-12-14",
                    "valuation_date": null
                },
                {
                    "value": 100.28,
                    "date": "2015-12-15",
                    "valuation_date": null
                },
                {
                    "value": 100.46,
                    "date": "2015-12-16",
                    "valuation_date": null
                },
                {
                    "value": 100.65,
                    "date": "2015-12-17",
                    "valuation_date": null
                },
                {
                    "value": 100.61,
                    "date": "2015-12-18",
                    "valuation_date": null
                },
                {
                    "value": 100.46,
                    "date": "2015-12-21",
                    "valuation_date": null
                },
                {
                    "value": 100.39,
                    "date": "2015-12-22",
                    "valuation_date": null
                },
                {
                    "value": 100.48,
                    "date": "2015-12-23",
                    "valuation_date": null
                },
                {
                    "value": 100.48,
                    "date": "2015-12-24",
                    "valuation_date": "2015-12-23"
                },
                {
                    "value": 100.58,
                    "date": "2015-12-28",
                    "valuation_date": null
                },
                {
                    "value": 100.56,
                    "date": "2015-12-29",
                    "valuation_date": null
                },
                {
                    "value": 100.62,
                    "date": "2015-12-30",
                    "valuation_date": null
                },
                {
                    "value": 100.62,
                    "date": "2015-12-31",
                    "valuation_date": "2015-12-30"
                },
                {
                    "value": 100.69,
                    "date": "2016-01-04",
                    "valuation_date": null
                },
                {
                    "value": 100.71,
                    "date": "2016-01-05",
                    "valuation_date": null
                },
                {
                    "value": 100.6,
                    "date": "2016-01-07",
                    "valuation_date": null
                },
                {
                    "value": 100.53,
                    "date": "2016-01-08",
                    "valuation_date": null
                },
                {
                    "value": 100.51,
                    "date": "2016-01-11",
                    "valuation_date": null
                },
                {
                    "value": 100.41,
                    "date": "2016-01-12",
                    "valuation_date": null
                },
                {
                    "value": 100.32,
                    "date": "2016-01-13",
                    "valuation_date": null
                },
                {
                    "value": 100.06,
                    "date": "2016-01-14",
                    "valuation_date": null
                },
                {
                    "value": 100.0,
                    "date": "2016-01-15",
                    "valuation_date": null
                },
                {
                    "value": 100.0,
                    "date": "2016-01-18",
                    "valuation_date": null
                },
                {
                    "value": 99.83,
                    "date": "2016-01-19",
                    "valuation_date": null
                },
                {
                    "value": 99.62,
                    "date": "2016-01-20",
                    "valuation_date": null
                },
                {
                    "value": 99.46,
                    "date": "2016-01-21",
                    "valuation_date": null
                },
                {
                    "value": 99.6,
                    "date": "2016-01-22",
                    "valuation_date": null
                },
                {
                    "value": 99.66,
                    "date": "2016-01-25",
                    "valuation_date": null
                },
                {
                    "value": 99.69,
                    "date": "2016-01-26",
                    "valuation_date": null
                },
                {
                    "value": 99.7,
                    "date": "2016-01-27",
                    "valuation_date": null
                },
                {
                    "value": 99.78,
                    "date": "2016-01-28",
                    "valuation_date": null
                },
                {
                    "value": 99.99,
                    "date": "2016-01-29",
                    "valuation_date": null
                },
                {
                    "value": 99.86,
                    "date": "2016-02-01",
                    "valuation_date": null
                },
                {
                    "value": 99.72,
                    "date": "2016-02-02",
                    "valuation_date": null
                },
                {
                    "value": 99.69,
                    "date": "2016-02-03",
                    "valuation_date": null
                },
                {
                    "value": 99.43,
                    "date": "2016-02-04",
                    "valuation_date": null
                },
                {
                    "value": 99.36,
                    "date": "2016-02-05",
                    "valuation_date": null
                },
                {
                    "value": 99.12,
                    "date": "2016-02-08",
                    "valuation_date": null
                },
                {
                    "value": 98.89,
                    "date": "2016-02-09",
                    "valuation_date": null
                },
                {
                    "value": 98.89,
                    "date": "2016-02-10",
                    "valuation_date": null
                },
                {
                    "value": 98.52,
                    "date": "2016-02-11",
                    "valuation_date": null
                },
                {
                    "value": 98.47,
                    "date": "2016-02-12",
                    "valuation_date": null
                },
                {
                    "value": 98.54,
                    "date": "2016-02-15",
                    "valuation_date": null
                },
                {
                    "value": 98.76,
                    "date": "2016-02-16",
                    "valuation_date": null
                },
                {
                    "value": 98.84,
                    "date": "2016-02-17",
                    "valuation_date": null
                },
                {
                    "value": 98.98,
                    "date": "2016-02-18",
                    "valuation_date": null
                },
                {
                    "value": 98.95,
                    "date": "2016-02-19",
                    "valuation_date": null
                },
                {
                    "value": 99.09,
                    "date": "2016-02-22",
                    "valuation_date": null
                },
                {
                    "value": 99.13,
                    "date": "2016-02-23",
                    "valuation_date": null
                },
                {
                    "value": 99.1,
                    "date": "2016-02-24",
                    "valuation_date": null
                },
                {
                    "value": 99.26,
                    "date": "2016-02-25",
                    "valuation_date": null
                },
                {
                    "value": 99.36,
                    "date": "2016-02-26",
                    "valuation_date": null
                },
                {
                    "value": 99.6,
                    "date": "2016-02-29",
                    "valuation_date": null
                },
                {
                    "value": 99.79,
                    "date": "2016-03-01",
                    "valuation_date": null
                },
                {
                    "value": 99.97,
                    "date": "2016-03-02",
                    "valuation_date": null
                },
                {
                    "value": 100.15,
                    "date": "2016-03-03",
                    "valuation_date": null
                },
                {
                    "value": 100.21,
                    "date": "2016-03-04",
                    "valuation_date": null
                },
                {
                    "value": 100.25,
                    "date": "2016-03-07",
                    "valuation_date": null
                },
                {
                    "value": 100.31,
                    "date": "2016-03-08",
                    "valuation_date": null
                },
                {
                    "value": 100.22,
                    "date": "2016-03-09",
                    "valuation_date": null
                },
                {
                    "value": 100.31,
                    "date": "2016-03-10",
                    "valuation_date": null
                },
                {
                    "value": 100.65,
                    "date": "2016-03-11",
                    "valuation_date": null
                },
                {
                    "value": 100.75,
                    "date": "2016-03-14",
                    "valuation_date": null
                },
                {
                    "value": 100.59,
                    "date": "2016-03-15",
                    "valuation_date": null
                },
                {
                    "value": 100.68,
                    "date": "2016-03-16",
                    "valuation_date": null
                },
                {
                    "value": 100.9,
                    "date": "2016-03-17",
                    "valuation_date": null
                },
                {
                    "value": 101.09,
                    "date": "2016-03-18",
                    "valuation_date": null
                },
                {
                    "value": 101.09,
                    "date": "2016-03-21",
                    "valuation_date": null
                },
                {
                    "value": 101.04,
                    "date": "2016-03-22",
                    "valuation_date": null
                },
                {
                    "value": 101.06,
                    "date": "2016-03-23",
                    "valuation_date": null
                },
                {
                    "value": 100.93,
                    "date": "2016-03-24",
                    "valuation_date": null
                },
                {
                    "value": 100.93,
                    "date": "2016-03-25",
                    "valuation_date": "2016-03-24"
                },
                {
                    "value": 101.06,
                    "date": "2016-03-29",
                    "valuation_date": null
                },
                {
                    "value": 101.1,
                    "date": "2016-03-30",
                    "valuation_date": null
                },
                {
                    "value": 101.21,
                    "date": "2016-03-31",
                    "valuation_date": null
                },
                {
                    "value": 101.23,
                    "date": "2016-04-01",
                    "valuation_date": null
                },
                {
                    "value": 101.31,
                    "date": "2016-04-04",
                    "valuation_date": null
                },
                {
                    "value": 101.27,
                    "date": "2016-04-05",
                    "valuation_date": null
                },
                {
                    "value": 101.31,
                    "date": "2016-04-06",
                    "valuation_date": null
                },
                {
                    "value": 101.3,
                    "date": "2016-04-07",
                    "valuation_date": null
                },
                {
                    "value": 101.38,
                    "date": "2016-04-08",
                    "valuation_date": null
                },
                {
                    "value": 101.36,
                    "date": "2016-04-11",
                    "valuation_date": null
                },
                {
                    "value": 101.36,
                    "date": "2016-04-12",
                    "valuation_date": null
                },
                {
                    "value": 101.58,
                    "date": "2016-04-13",
                    "valuation_date": null
                },
                {
                    "value": 101.66,
                    "date": "2016-04-14",
                    "valuation_date": null
                },
                {
                    "value": 101.75,
                    "date": "2016-04-15",
                    "valuation_date": null
                },
                {
                    "value": 101.73,
                    "date": "2016-04-18",
                    "valuation_date": null
                },
                {
                    "value": 101.93,
                    "date": "2016-04-19",
                    "valuation_date": null
                },
                {
                    "value": 102.01,
                    "date": "2016-04-20",
                    "valuation_date": null
                },
                {
                    "value": 101.99,
                    "date": "2016-04-21",
                    "valuation_date": null
                },
                {
                    "value": 102.05,
                    "date": "2016-04-22",
                    "valuation_date": null
                },
                {
                    "value": 101.98,
                    "date": "2016-04-25",
                    "valuation_date": null
                },
                {
                    "value": 101.93,
                    "date": "2016-04-26",
                    "valuation_date": null
                },
                {
                    "value": 102.09,
                    "date": "2016-04-27",
                    "valuation_date": null
                },
                {
                    "value": 102.22,
                    "date": "2016-04-28",
                    "valuation_date": null
                },
                {
                    "value": 102.21,
                    "date": "2016-04-29",
                    "valuation_date": null
                },
                {
                    "value": 102.1,
                    "date": "2016-05-02",
                    "valuation_date": null
                },
                {
                    "value": 102.03,
                    "date": "2016-05-04",
                    "valuation_date": null
                },
                {
                    "value": 102.13,
                    "date": "2016-05-05",
                    "valuation_date": null
                },
                {
                    "value": 102.07,
                    "date": "2016-05-06",
                    "valuation_date": null
                },
                {
                    "value": 102.07,
                    "date": "2016-05-09",
                    "valuation_date": null
                },
                {
                    "value": 102.21,
                    "date": "2016-05-10",
                    "valuation_date": null
                },
                {
                    "value": 102.26,
                    "date": "2016-05-11",
                    "valuation_date": null
                },
                {
                    "value": 102.24,
                    "date": "2016-05-12",
                    "valuation_date": null
                },
                {
                    "value": 102.34,
                    "date": "2016-05-13",
                    "valuation_date": null
                },
                {
                    "value": 102.27,
                    "date": "2016-05-16",
                    "valuation_date": null
                },
                {
                    "value": 102.27,
                    "date": "2016-05-17",
                    "valuation_date": null
                },
                {
                    "value": 102.1,
                    "date": "2016-05-18",
                    "valuation_date": null
                },
                {
                    "value": 102.03,
                    "date": "2016-05-19",
                    "valuation_date": null
                },
                {
                    "value": 102.15,
                    "date": "2016-05-20",
                    "valuation_date": null
                },
                {
                    "value": 102.13,
                    "date": "2016-05-23",
                    "valuation_date": null
                },
                {
                    "value": 102.25,
                    "date": "2016-05-24",
                    "valuation_date": null
                },
                {
                    "value": 102.39,
                    "date": "2016-05-25",
                    "valuation_date": null
                },
                {
                    "value": 102.5,
                    "date": "2016-05-27",
                    "valuation_date": null
                },
                {
                    "value": 102.49,
                    "date": "2016-05-30",
                    "valuation_date": null
                },
                {
                    "value": 102.49,
                    "date": "2016-05-31",
                    "valuation_date": null
                },
                {
                    "value": 102.4,
                    "date": "2016-06-01",
                    "valuation_date": null
                },
                {
                    "value": 102.5,
                    "date": "2016-06-02",
                    "valuation_date": null
                },
                {
                    "value": 102.73,
                    "date": "2016-06-03",
                    "valuation_date": null
                },
                {
                    "value": 102.83,
                    "date": "2016-06-06",
                    "valuation_date": null
                },
                {
                    "value": 102.94,
                    "date": "2016-06-07",
                    "valuation_date": null
                },
                {
                    "value": 103.06,
                    "date": "2016-06-08",
                    "valuation_date": null
                },
                {
                    "value": 103.13,
                    "date": "2016-06-09",
                    "valuation_date": null
                },
                {
                    "value": 103.13,
                    "date": "2016-06-10",
                    "valuation_date": null
                },
                {
                    "value": 102.97,
                    "date": "2016-06-13",
                    "valuation_date": null
                },
                {
                    "value": 102.83,
                    "date": "2016-06-14",
                    "valuation_date": null
                },
                {
                    "value": 102.9,
                    "date": "2016-06-15",
                    "valuation_date": null
                },
                {
                    "value": 102.83,
                    "date": "2016-06-16",
                    "valuation_date": null
                },
                {
                    "value": 102.87,
                    "date": "2016-06-17",
                    "valuation_date": null
                },
                {
                    "value": 102.98,
                    "date": "2016-06-20",
                    "valuation_date": null
                },
                {
                    "value": 102.99,
                    "date": "2016-06-21",
                    "valuation_date": null
                },
                {
                    "value": 103.06,
                    "date": "2016-06-22",
                    "valuation_date": null
                },
                {
                    "value": 103.15,
                    "date": "2016-06-23",
                    "valuation_date": null
                },
                {
                    "value": 102.99,
                    "date": "2016-06-24",
                    "valuation_date": null
                },
                {
                    "value": 102.91,
                    "date": "2016-06-27",
                    "valuation_date": null
                },
                {
                    "value": 103.16,
                    "date": "2016-06-28",
                    "valuation_date": null
                },
                {
                    "value": 103.31,
                    "date": "2016-06-29",
                    "valuation_date": null
                },
                {
                    "value": 103.66,
                    "date": "2016-06-30",
                    "valuation_date": null
                },
                {
                    "value": 103.96,
                    "date": "2016-07-01",
                    "valuation_date": null
                },
                {
                    "value": 104.0,
                    "date": "2016-07-04",
                    "valuation_date": null
                },
                {
                    "value": 104.16,
                    "date": "2016-07-05",
                    "valuation_date": null
                },
                {
                    "value": 104.17,
                    "date": "2016-07-06",
                    "valuation_date": null
                },
                {
                    "value": 104.23,
                    "date": "2016-07-07",
                    "valuation_date": null
                },
                {
                    "value": 104.48,
                    "date": "2016-07-08",
                    "valuation_date": null
                },
                {
                    "value": 104.67,
                    "date": "2016-07-11",
                    "valuation_date": null
                },
                {
                    "value": 104.73,
                    "date": "2016-07-12",
                    "valuation_date": null
                },
                {
                    "value": 104.83,
                    "date": "2016-07-13",
                    "valuation_date": null
                },
                {
                    "value": 104.84,
                    "date": "2016-07-14",
                    "valuation_date": null
                },
                {
                    "value": 104.77,
                    "date": "2016-07-15",
                    "valuation_date": null
                },
                {
                    "value": 104.83,
                    "date": "2016-07-18",
                    "valuation_date": null
                },
                {
                    "value": 104.87,
                    "date": "2016-07-19",
                    "valuation_date": null
                },
                {
                    "value": 104.95,
                    "date": "2016-07-20",
                    "valuation_date": null
                },
                {
                    "value": 105.0,
                    "date": "2016-07-21",
                    "valuation_date": null
                },
                {
                    "value": 105.06,
                    "date": "2016-07-22",
                    "valuation_date": null
                },
                {
                    "value": 105.04,
                    "date": "2016-07-25",
                    "valuation_date": null
                },
                {
                    "value": 104.92,
                    "date": "2016-07-26",
                    "valuation_date": null
                },
                {
                    "value": 105.05,
                    "date": "2016-07-27",
                    "valuation_date": null
                },
                {
                    "value": 105.07,
                    "date": "2016-07-28",
                    "valuation_date": null
                },
                {
                    "value": 105.12,
                    "date": "2016-07-29",
                    "valuation_date": null
                },
                {
                    "value": 105.05,
                    "date": "2016-08-01",
                    "valuation_date": null
                },
                {
                    "value": 104.84,
                    "date": "2016-08-02",
                    "valuation_date": null
                },
                {
                    "value": 104.81,
                    "date": "2016-08-03",
                    "valuation_date": null
                },
                {
                    "value": 105.09,
                    "date": "2016-08-04",
                    "valuation_date": null
                },
                {
                    "value": 105.2,
                    "date": "2016-08-05",
                    "valuation_date": null
                },
                {
                    "value": 105.29,
                    "date": "2016-08-08",
                    "valuation_date": null
                },
                {
                    "value": 105.42,
                    "date": "2016-08-09",
                    "valuation_date": null
                },
                {
                    "value": 105.5,
                    "date": "2016-08-10",
                    "valuation_date": null
                },
                {
                    "value": 105.47,
                    "date": "2016-08-11",
                    "valuation_date": null
                },
                {
                    "value": 105.57,
                    "date": "2016-08-12",
                    "valuation_date": null
                },
                {
                    "value": 105.49,
                    "date": "2016-08-16",
                    "valuation_date": null
                },
                {
                    "value": 105.52,
                    "date": "2016-08-17",
                    "valuation_date": null
                },
                {
                    "value": 105.64,
                    "date": "2016-08-18",
                    "valuation_date": null
                },
                {
                    "value": 105.59,
                    "date": "2016-08-19",
                    "valuation_date": null
                },
                {
                    "value": 105.62,
                    "date": "2016-08-22",
                    "valuation_date": null
                },
                {
                    "value": 105.66,
                    "date": "2016-08-23",
                    "valuation_date": null
                },
                {
                    "value": 105.69,
                    "date": "2016-08-24",
                    "valuation_date": null
                },
                {
                    "value": 105.68,
                    "date": "2016-08-25",
                    "valuation_date": null
                },
                {
                    "value": 105.67,
                    "date": "2016-08-26",
                    "valuation_date": null
                },
                {
                    "value": 105.77,
                    "date": "2016-08-29",
                    "valuation_date": null
                },
                {
                    "value": 105.79,
                    "date": "2016-08-30",
                    "valuation_date": null
                },
                {
                    "value": 105.8,
                    "date": "2016-08-31",
                    "valuation_date": null
                },
                {
                    "value": 105.74,
                    "date": "2016-09-01",
                    "valuation_date": null
                },
                {
                    "value": 105.8,
                    "date": "2016-09-02",
                    "valuation_date": null
                },
                {
                    "value": 105.78,
                    "date": "2016-09-05",
                    "valuation_date": null
                },
                {
                    "value": 105.97,
                    "date": "2016-09-06",
                    "valuation_date": null
                },
                {
                    "value": 106.04,
                    "date": "2016-09-07",
                    "valuation_date": null
                },
                {
                    "value": 105.9,
                    "date": "2016-09-08",
                    "valuation_date": null
                },
                {
                    "value": 105.61,
                    "date": "2016-09-09",
                    "valuation_date": null
                },
                {
                    "value": 105.48,
                    "date": "2016-09-12",
                    "valuation_date": null
                },
                {
                    "value": 105.32,
                    "date": "2016-09-13",
                    "valuation_date": null
                },
                {
                    "value": 105.28,
                    "date": "2016-09-14",
                    "valuation_date": null
                },
                {
                    "value": 105.28,
                    "date": "2016-09-15",
                    "valuation_date": null
                },
                {
                    "value": 105.27,
                    "date": "2016-09-16",
                    "valuation_date": null
                },
                {
                    "value": 105.29,
                    "date": "2016-09-19",
                    "valuation_date": null
                },
                {
                    "value": 105.36,
                    "date": "2016-09-20",
                    "valuation_date": null
                },
                {
                    "value": 105.49,
                    "date": "2016-09-21",
                    "valuation_date": null
                },
                {
                    "value": 105.79,
                    "date": "2016-09-22",
                    "valuation_date": null
                },
                {
                    "value": 105.86,
                    "date": "2016-09-23",
                    "valuation_date": null
                },
                {
                    "value": 105.8,
                    "date": "2016-09-26",
                    "valuation_date": null
                },
                {
                    "value": 105.84,
                    "date": "2016-09-27",
                    "valuation_date": null
                },
                {
                    "value": 105.91,
                    "date": "2016-09-28",
                    "valuation_date": null
                },
                {
                    "value": 105.91,
                    "date": "2016-09-29",
                    "valuation_date": null
                },
                {
                    "value": 105.94,
                    "date": "2016-09-30",
                    "valuation_date": null
                },
                {
                    "value": 105.96,
                    "date": "2016-10-03",
                    "valuation_date": null
                },
                {
                    "value": 105.92,
                    "date": "2016-10-04",
                    "valuation_date": null
                },
                {
                    "value": 105.83,
                    "date": "2016-10-05",
                    "valuation_date": null
                },
                {
                    "value": 105.86,
                    "date": "2016-10-06",
                    "valuation_date": null
                },
                {
                    "value": 105.82,
                    "date": "2016-10-07",
                    "valuation_date": null
                },
                {
                    "value": 105.73,
                    "date": "2016-10-10",
                    "valuation_date": null
                },
                {
                    "value": 105.79,
                    "date": "2016-10-11",
                    "valuation_date": null
                },
                {
                    "value": 105.75,
                    "date": "2016-10-12",
                    "valuation_date": null
                },
                {
                    "value": 105.82,
                    "date": "2016-10-13",
                    "valuation_date": null
                },
                {
                    "value": 105.82,
                    "date": "2016-10-14",
                    "valuation_date": null
                },
                {
                    "value": 105.85,
                    "date": "2016-10-17",
                    "valuation_date": null
                },
                {
                    "value": 105.95,
                    "date": "2016-10-18",
                    "valuation_date": null
                },
                {
                    "value": 106.05,
                    "date": "2016-10-19",
                    "valuation_date": null
                },
                {
                    "value": 106.15,
                    "date": "2016-10-20",
                    "valuation_date": null
                },
                {
                    "value": 106.24,
                    "date": "2016-10-21",
                    "valuation_date": null
                },
                {
                    "value": 106.27,
                    "date": "2016-10-24",
                    "valuation_date": null
                },
                {
                    "value": 106.24,
                    "date": "2016-10-25",
                    "valuation_date": null
                },
                {
                    "value": 106.09,
                    "date": "2016-10-26",
                    "valuation_date": null
                },
                {
                    "value": 105.94,
                    "date": "2016-10-27",
                    "valuation_date": null
                },
                {
                    "value": 105.85,
                    "date": "2016-10-28",
                    "valuation_date": null
                },
                {
                    "value": 105.79,
                    "date": "2016-10-31",
                    "valuation_date": null
                },
                {
                    "value": 105.6,
                    "date": "2016-11-02",
                    "valuation_date": null
                },
                {
                    "value": 105.58,
                    "date": "2016-11-03",
                    "valuation_date": null
                },
                {
                    "value": 105.59,
                    "date": "2016-11-04",
                    "valuation_date": null
                },
                {
                    "value": 105.76,
                    "date": "2016-11-07",
                    "valuation_date": null
                },
                {
                    "value": 105.77,
                    "date": "2016-11-08",
                    "valuation_date": null
                },
                {
                    "value": 105.43,
                    "date": "2016-11-09",
                    "valuation_date": null
                },
                {
                    "value": 105.04,
                    "date": "2016-11-10",
                    "valuation_date": null
                },
                {
                    "value": 104.3,
                    "date": "2016-11-14",
                    "valuation_date": null
                },
                {
                    "value": 104.49,
                    "date": "2016-11-15",
                    "valuation_date": null
                },
                {
                    "value": 104.53,
                    "date": "2016-11-16",
                    "valuation_date": null
                },
                {
                    "value": 104.55,
                    "date": "2016-11-17",
                    "valuation_date": null
                },
                {
                    "value": 104.42,
                    "date": "2016-11-18",
                    "valuation_date": null
                },
                {
                    "value": 104.42,
                    "date": "2016-11-21",
                    "valuation_date": null
                },
                {
                    "value": 104.55,
                    "date": "2016-11-22",
                    "valuation_date": null
                },
                {
                    "value": 104.51,
                    "date": "2016-11-23",
                    "valuation_date": null
                },
                {
                    "value": 104.52,
                    "date": "2016-11-24",
                    "valuation_date": null
                },
                {
                    "value": 104.49,
                    "date": "2016-11-25",
                    "valuation_date": null
                },
                {
                    "value": 104.61,
                    "date": "2016-11-28",
                    "valuation_date": null
                },
                {
                    "value": 104.62,
                    "date": "2016-11-29",
                    "valuation_date": null
                },
                {
                    "value": 104.66,
                    "date": "2016-11-30",
                    "valuation_date": null
                },
                {
                    "value": 104.49,
                    "date": "2016-12-01",
                    "valuation_date": null
                },
                {
                    "value": 104.59,
                    "date": "2016-12-02",
                    "valuation_date": null
                },
                {
                    "value": 104.7,
                    "date": "2016-12-05",
                    "valuation_date": null
                },
                {
                    "value": 104.85,
                    "date": "2016-12-06",
                    "valuation_date": null
                },
                {
                    "value": 105.03,
                    "date": "2016-12-07",
                    "valuation_date": null
                },
                {
                    "value": 105.09,
                    "date": "2016-12-08",
                    "valuation_date": null
                },
                {
                    "value": 105.13,
                    "date": "2016-12-09",
                    "valuation_date": null
                },
                {
                    "value": 105.14,
                    "date": "2016-12-12",
                    "valuation_date": null
                },
                {
                    "value": 105.18,
                    "date": "2016-12-13",
                    "valuation_date": null
                },
                {
                    "value": 105.13,
                    "date": "2016-12-14",
                    "valuation_date": null
                },
                {
                    "value": 104.95,
                    "date": "2016-12-15",
                    "valuation_date": null
                },
                {
                    "value": 104.97,
                    "date": "2016-12-16",
                    "valuation_date": null
                },
                {
                    "value": 105.03,
                    "date": "2016-12-19",
                    "valuation_date": null
                },
                {
                    "value": 105.11,
                    "date": "2016-12-20",
                    "valuation_date": null
                },
                {
                    "value": 105.16,
                    "date": "2016-12-21",
                    "valuation_date": null
                },
                {
                    "value": 105.17,
                    "date": "2016-12-22",
                    "valuation_date": null
                },
                {
                    "value": 105.25,
                    "date": "2016-12-23",
                    "valuation_date": null
                },
                {
                    "value": 105.23,
                    "date": "2016-12-27",
                    "valuation_date": null
                },
                {
                    "value": 105.31,
                    "date": "2016-12-28",
                    "valuation_date": null
                },
                {
                    "value": 105.39,
                    "date": "2016-12-29",
                    "valuation_date": null
                },
                {
                    "value": 105.47,
                    "date": "2016-12-30",
                    "valuation_date": null
                },
                {
                    "value": 105.46,
                    "date": "2017-01-02",
                    "valuation_date": null
                },
                {
                    "value": 105.51,
                    "date": "2017-01-03",
                    "valuation_date": null
                },
                {
                    "value": 105.52,
                    "date": "2017-01-04",
                    "valuation_date": null
                },
                {
                    "value": 105.7,
                    "date": "2017-01-05",
                    "valuation_date": null
                },
                {
                    "value": 105.77,
                    "date": "2017-01-09",
                    "valuation_date": null
                },
                {
                    "value": 105.75,
                    "date": "2017-01-10",
                    "valuation_date": null
                },
                {
                    "value": 105.79,
                    "date": "2017-01-11",
                    "valuation_date": null
                },
                {
                    "value": 105.85,
                    "date": "2017-01-12",
                    "valuation_date": null
                },
                {
                    "value": 105.86,
                    "date": "2017-01-13",
                    "valuation_date": null
                },
                {
                    "value": 105.85,
                    "date": "2017-01-16",
                    "valuation_date": null
                },
                {
                    "value": 105.91,
                    "date": "2017-01-17",
                    "valuation_date": null
                },
                {
                    "value": 105.82,
                    "date": "2017-01-18",
                    "valuation_date": null
                },
                {
                    "value": 105.77,
                    "date": "2017-01-19",
                    "valuation_date": null
                },
                {
                    "value": 105.8,
                    "date": "2017-01-20",
                    "valuation_date": null
                },
                {
                    "value": 105.9,
                    "date": "2017-01-23",
                    "valuation_date": null
                },
                {
                    "value": 105.86,
                    "date": "2017-01-24",
                    "valuation_date": null
                },
                {
                    "value": 105.84,
                    "date": "2017-01-25",
                    "valuation_date": null
                },
                {
                    "value": 105.88,
                    "date": "2017-01-26",
                    "valuation_date": null
                },
                {
                    "value": 105.98,
                    "date": "2017-01-27",
                    "valuation_date": null
                },
                {
                    "value": 105.95,
                    "date": "2017-01-30",
                    "valuation_date": null
                },
                {
                    "value": 105.96,
                    "date": "2017-01-31",
                    "valuation_date": null
                },
                {
                    "value": 105.95,
                    "date": "2017-02-01",
                    "valuation_date": null
                },
                {
                    "value": 106.01,
                    "date": "2017-02-02",
                    "valuation_date": null
                },
                {
                    "value": 106.12,
                    "date": "2017-02-03",
                    "valuation_date": null
                },
                {
                    "value": 106.21,
                    "date": "2017-02-06",
                    "valuation_date": null
                },
                {
                    "value": 106.21,
                    "date": "2017-02-07",
                    "valuation_date": null
                },
                {
                    "value": 106.26,
                    "date": "2017-02-08",
                    "valuation_date": null
                },
                {
                    "value": 106.28,
                    "date": "2017-02-09",
                    "valuation_date": null
                },
                {
                    "value": 106.33,
                    "date": "2017-02-10",
                    "valuation_date": null
                },
                {
                    "value": 106.36,
                    "date": "2017-02-13",
                    "valuation_date": null
                },
                {
                    "value": 106.32,
                    "date": "2017-02-14",
                    "valuation_date": null
                },
                {
                    "value": 106.32,
                    "date": "2017-02-15",
                    "valuation_date": null
                },
                {
                    "value": 106.39,
                    "date": "2017-02-16",
                    "valuation_date": null
                },
                {
                    "value": 106.43,
                    "date": "2017-02-17",
                    "valuation_date": null
                },
                {
                    "value": 106.42,
                    "date": "2017-02-20",
                    "valuation_date": null
                },
                {
                    "value": 106.55,
                    "date": "2017-02-21",
                    "valuation_date": null
                },
                {
                    "value": 106.6,
                    "date": "2017-02-22",
                    "valuation_date": null
                },
                {
                    "value": 106.74,
                    "date": "2017-02-23",
                    "valuation_date": null
                },
                {
                    "value": 106.87,
                    "date": "2017-02-24",
                    "valuation_date": null
                },
                {
                    "value": 106.87,
                    "date": "2017-02-27",
                    "valuation_date": null
                },
                {
                    "value": 106.88,
                    "date": "2017-02-28",
                    "valuation_date": null
                },
                {
                    "value": 106.78,
                    "date": "2017-03-01",
                    "valuation_date": null
                },
                {
                    "value": 106.76,
                    "date": "2017-03-02",
                    "valuation_date": null
                },
                {
                    "value": 106.87,
                    "date": "2017-03-03",
                    "valuation_date": null
                },
                {
                    "value": 106.82,
                    "date": "2017-03-06",
                    "valuation_date": null
                },
                {
                    "value": 106.73,
                    "date": "2017-03-07",
                    "valuation_date": null
                },
                {
                    "value": 106.54,
                    "date": "2017-03-08",
                    "valuation_date": null
                },
                {
                    "value": 106.34,
                    "date": "2017-03-09",
                    "valuation_date": null
                },
                {
                    "value": 106.42,
                    "date": "2017-03-10",
                    "valuation_date": null
                },
                {
                    "value": 106.35,
                    "date": "2017-03-13",
                    "valuation_date": null
                },
                {
                    "value": 106.24,
                    "date": "2017-03-14",
                    "valuation_date": null
                },
                {
                    "value": 106.44,
                    "date": "2017-03-15",
                    "valuation_date": null
                },
                {
                    "value": 106.54,
                    "date": "2017-03-16",
                    "valuation_date": null
                },
                {
                    "value": 106.59,
                    "date": "2017-03-17",
                    "valuation_date": null
                },
                {
                    "value": 106.62,
                    "date": "2017-03-20",
                    "valuation_date": null
                },
                {
                    "value": 106.6,
                    "date": "2017-03-21",
                    "valuation_date": null
                },
                {
                    "value": 106.6,
                    "date": "2017-03-22",
                    "valuation_date": null
                },
                {
                    "value": 106.65,
                    "date": "2017-03-23",
                    "valuation_date": null
                },
                {
                    "value": 106.78,
                    "date": "2017-03-24",
                    "valuation_date": null
                },
                {
                    "value": 106.77,
                    "date": "2017-03-27",
                    "valuation_date": null
                },
                {
                    "value": 106.77,
                    "date": "2017-03-28",
                    "valuation_date": null
                },
                {
                    "value": 106.89,
                    "date": "2017-03-29",
                    "valuation_date": null
                },
                {
                    "value": 106.98,
                    "date": "2017-03-30",
                    "valuation_date": null
                },
                {
                    "value": 106.97,
                    "date": "2017-03-31",
                    "valuation_date": null
                },
                {
                    "value": 107.04,
                    "date": "2017-04-03",
                    "valuation_date": null
                },
                {
                    "value": 107.05,
                    "date": "2017-04-04",
                    "valuation_date": null
                },
                {
                    "value": 107.09,
                    "date": "2017-04-05",
                    "valuation_date": null
                },
                {
                    "value": 107.1,
                    "date": "2017-04-06",
                    "valuation_date": null
                },
                {
                    "value": 107.11,
                    "date": "2017-04-07",
                    "valuation_date": null
                },
                {
                    "value": 107.09,
                    "date": "2017-04-10",
                    "valuation_date": null
                },
                {
                    "value": 107.14,
                    "date": "2017-04-11",
                    "valuation_date": null
                },
                {
                    "value": 107.18,
                    "date": "2017-04-12",
                    "valuation_date": null
                },
                {
                    "value": 107.27,
                    "date": "2017-04-13",
                    "valuation_date": null
                },
                {
                    "value": 107.27,
                    "date": "2017-04-14",
                    "valuation_date": "2017-04-13"
                },
                {
                    "value": 107.26,
                    "date": "2017-04-18",
                    "valuation_date": null
                },
                {
                    "value": 107.2,
                    "date": "2017-04-19",
                    "valuation_date": null
                },
                {
                    "value": 107.24,
                    "date": "2017-04-20",
                    "valuation_date": null
                },
                {
                    "value": 107.29,
                    "date": "2017-04-21",
                    "valuation_date": null
                },
                {
                    "value": 107.37,
                    "date": "2017-04-24",
                    "valuation_date": null
                },
                {
                    "value": 107.35,
                    "date": "2017-04-25",
                    "valuation_date": null
                },
                {
                    "value": 107.37,
                    "date": "2017-04-26",
                    "valuation_date": null
                },
                {
                    "value": 107.42,
                    "date": "2017-04-27",
                    "valuation_date": null
                },
                {
                    "value": 107.5,
                    "date": "2017-04-28",
                    "valuation_date": null
                },
                {
                    "value": 107.54,
                    "date": "2017-05-02",
                    "valuation_date": null
                },
                {
                    "value": 107.46,
                    "date": "2017-05-04",
                    "valuation_date": null
                },
                {
                    "value": 107.49,
                    "date": "2017-05-05",
                    "valuation_date": null
                },
                {
                    "value": 107.48,
                    "date": "2017-05-08",
                    "valuation_date": null
                },
                {
                    "value": 107.49,
                    "date": "2017-05-09",
                    "valuation_date": null
                },
                {
                    "value": 107.57,
                    "date": "2017-05-10",
                    "valuation_date": null
                },
                {
                    "value": 107.64,
                    "date": "2017-05-11",
                    "valuation_date": null
                },
                {
                    "value": 107.72,
                    "date": "2017-05-12",
                    "valuation_date": null
                },
                {
                    "value": 107.75,
                    "date": "2017-05-15",
                    "valuation_date": null
                },
                {
                    "value": 107.78,
                    "date": "2017-05-16",
                    "valuation_date": null
                },
                {
                    "value": 107.78,
                    "date": "2017-05-17",
                    "valuation_date": null
                },
                {
                    "value": 107.56,
                    "date": "2017-05-18",
                    "valuation_date": null
                },
                {
                    "value": 107.67,
                    "date": "2017-05-19",
                    "valuation_date": null
                },
                {
                    "value": 107.69,
                    "date": "2017-05-22",
                    "valuation_date": null
                },
                {
                    "value": 107.74,
                    "date": "2017-05-23",
                    "valuation_date": null
                },
                {
                    "value": 107.84,
                    "date": "2017-05-24",
                    "valuation_date": null
                },
                {
                    "value": 107.85,
                    "date": "2017-05-25",
                    "valuation_date": null
                },
                {
                    "value": 107.9,
                    "date": "2017-05-26",
                    "valuation_date": null
                },
                {
                    "value": 107.89,
                    "date": "2017-05-29",
                    "valuation_date": null
                },
                {
                    "value": 107.92,
                    "date": "2017-05-30",
                    "valuation_date": null
                },
                {
                    "value": 107.93,
                    "date": "2017-05-31",
                    "valuation_date": null
                },
                {
                    "value": 107.99,
                    "date": "2017-06-01",
                    "valuation_date": null
                },
                {
                    "value": 108.11,
                    "date": "2017-06-02",
                    "valuation_date": null
                },
                {
                    "value": 108.08,
                    "date": "2017-06-05",
                    "valuation_date": null
                },
                {
                    "value": 108.19,
                    "date": "2017-06-06",
                    "valuation_date": null
                },
                {
                    "value": 108.1,
                    "date": "2017-06-07",
                    "valuation_date": null
                },
                {
                    "value": 108.08,
                    "date": "2017-06-08",
                    "valuation_date": null
                },
                {
                    "value": 108.08,
                    "date": "2017-06-09",
                    "valuation_date": null
                },
                {
                    "value": 108.07,
                    "date": "2017-06-12",
                    "valuation_date": null
                },
                {
                    "value": 108.08,
                    "date": "2017-06-13",
                    "valuation_date": null
                },
                {
                    "value": 108.17,
                    "date": "2017-06-14",
                    "valuation_date": null
                },
                {
                    "value": 108.1,
                    "date": "2017-06-16",
                    "valuation_date": null
                },
                {
                    "value": 108.1,
                    "date": "2017-06-19",
                    "valuation_date": null
                },
                {
                    "value": 108.04,
                    "date": "2017-06-20",
                    "valuation_date": null
                },
                {
                    "value": 107.95,
                    "date": "2017-06-21",
                    "valuation_date": null
                },
                {
                    "value": 107.97,
                    "date": "2017-06-22",
                    "valuation_date": null
                },
                {
                    "value": 108.09,
                    "date": "2017-06-23",
                    "valuation_date": null
                },
                {
                    "value": 108.16,
                    "date": "2017-06-26",
                    "valuation_date": null
                },
                {
                    "value": 108.07,
                    "date": "2017-06-27",
                    "valuation_date": null
                },
                {
                    "value": 108.08,
                    "date": "2017-06-28",
                    "valuation_date": null
                },
                {
                    "value": 107.96,
                    "date": "2017-06-29",
                    "valuation_date": null
                },
                {
                    "value": 107.89,
                    "date": "2017-06-30",
                    "valuation_date": null
                },
                {
                    "value": 107.89,
                    "date": "2017-07-03",
                    "valuation_date": null
                },
                {
                    "value": 107.87,
                    "date": "2017-07-04",
                    "valuation_date": null
                },
                {
                    "value": 107.85,
                    "date": "2017-07-05",
                    "valuation_date": null
                },
                {
                    "value": 107.73,
                    "date": "2017-07-06",
                    "valuation_date": null
                },
                {
                    "value": 107.7,
                    "date": "2017-07-07",
                    "valuation_date": null
                },
                {
                    "value": 107.77,
                    "date": "2017-07-10",
                    "valuation_date": null
                },
                {
                    "value": 107.8,
                    "date": "2017-07-11",
                    "valuation_date": null
                },
                {
                    "value": 107.94,
                    "date": "2017-07-12",
                    "valuation_date": null
                },
                {
                    "value": 108.02,
                    "date": "2017-07-13",
                    "valuation_date": null
                },
                {
                    "value": 108.11,
                    "date": "2017-07-14",
                    "valuation_date": null
                },
                {
                    "value": 108.13,
                    "date": "2017-07-17",
                    "valuation_date": null
                },
                {
                    "value": 108.21,
                    "date": "2017-07-18",
                    "valuation_date": null
                },
                {
                    "value": 108.28,
                    "date": "2017-07-19",
                    "valuation_date": null
                },
                {
                    "value": 108.34,
                    "date": "2017-07-20",
                    "valuation_date": null
                },
                {
                    "value": 108.4,
                    "date": "2017-07-21",
                    "valuation_date": null
                },
                {
                    "value": 108.34,
                    "date": "2017-07-24",
                    "valuation_date": null
                },
                {
                    "value": 108.26,
                    "date": "2017-07-25",
                    "valuation_date": null
                },
                {
                    "value": 108.37,
                    "date": "2017-07-26",
                    "valuation_date": null
                },
                {
                    "value": 108.41,
                    "date": "2017-07-27",
                    "valuation_date": null
                },
                {
                    "value": 108.42,
                    "date": "2017-07-28",
                    "valuation_date": null
                },
                {
                    "value": 108.41,
                    "date": "2017-07-31",
                    "valuation_date": null
                },
                {
                    "value": 108.5,
                    "date": "2017-08-01",
                    "valuation_date": null
                },
                {
                    "value": 108.51,
                    "date": "2017-08-02",
                    "valuation_date": null
                },
                {
                    "value": 108.58,
                    "date": "2017-08-03",
                    "valuation_date": null
                },
                {
                    "value": 108.57,
                    "date": "2017-08-04",
                    "valuation_date": null
                },
                {
                    "value": 108.59,
                    "date": "2017-08-07",
                    "valuation_date": null
                },
                {
                    "value": 108.59,
                    "date": "2017-08-08",
                    "valuation_date": null
                },
                {
                    "value": 108.53,
                    "date": "2017-08-09",
                    "valuation_date": null
                },
                {
                    "value": 108.47,
                    "date": "2017-08-10",
                    "valuation_date": null
                },
                {
                    "value": 108.43,
                    "date": "2017-08-11",
                    "valuation_date": null
                },
                {
                    "value": 108.49,
                    "date": "2017-08-14",
                    "valuation_date": null
                },
                {
                    "value": 108.55,
                    "date": "2017-08-16",
                    "valuation_date": null
                },
                {
                    "value": 108.55,
                    "date": "2017-08-17",
                    "valuation_date": null
                },
                {
                    "value": 108.53,
                    "date": "2017-08-18",
                    "valuation_date": null
                },
                {
                    "value": 108.57,
                    "date": "2017-08-21",
                    "valuation_date": null
                },
                {
                    "value": 108.61,
                    "date": "2017-08-22",
                    "valuation_date": null
                },
                {
                    "value": 108.63,
                    "date": "2017-08-23",
                    "valuation_date": null
                },
                {
                    "value": 108.66,
                    "date": "2017-08-24",
                    "valuation_date": null
                },
                {
                    "value": 108.78,
                    "date": "2017-08-25",
                    "valuation_date": null
                },
                {
                    "value": 108.78,
                    "date": "2017-08-28",
                    "valuation_date": null
                },
                {
                    "value": 108.82,
                    "date": "2017-08-29",
                    "valuation_date": null
                },
                {
                    "value": 108.84,
                    "date": "2017-08-30",
                    "valuation_date": null
                },
                {
                    "value": 108.91,
                    "date": "2017-08-31",
                    "valuation_date": null
                },
                {
                    "value": 108.93,
                    "date": "2017-09-01",
                    "valuation_date": null
                },
                {
                    "value": 108.93,
                    "date": "2017-09-04",
                    "valuation_date": null
                },
                {
                    "value": 109.02,
                    "date": "2017-09-05",
                    "valuation_date": null
                },
                {
                    "value": 109.01,
                    "date": "2017-09-06",
                    "valuation_date": null
                },
                {
                    "value": 109.1,
                    "date": "2017-09-07",
                    "valuation_date": null
                },
                {
                    "value": 109.14,
                    "date": "2017-09-08",
                    "valuation_date": null
                },
                {
                    "value": 109.09,
                    "date": "2017-09-11",
                    "valuation_date": null
                },
                {
                    "value": 109.06,
                    "date": "2017-09-12",
                    "valuation_date": null
                },
                {
                    "value": 109.07,
                    "date": "2017-09-13",
                    "valuation_date": null
                },
                {
                    "value": 109.11,
                    "date": "2017-09-14",
                    "valuation_date": null
                },
                {
                    "value": 109.13,
                    "date": "2017-09-15",
                    "valuation_date": null
                },
                {
                    "value": 109.12,
                    "date": "2017-09-18",
                    "valuation_date": null
                },
                {
                    "value": 109.11,
                    "date": "2017-09-19",
                    "valuation_date": null
                },
                {
                    "value": 109.05,
                    "date": "2017-09-20",
                    "valuation_date": null
                },
                {
                    "value": 109.04,
                    "date": "2017-09-21",
                    "valuation_date": null
                },
                {
                    "value": 109.08,
                    "date": "2017-09-22",
                    "valuation_date": null
                },
                {
                    "value": 109.1,
                    "date": "2017-09-25",
                    "valuation_date": null
                },
                {
                    "value": 109.1,
                    "date": "2017-09-26",
                    "valuation_date": null
                },
                {
                    "value": 109.0,
                    "date": "2017-09-27",
                    "valuation_date": null
                },
                {
                    "value": 109.02,
                    "date": "2017-09-28",
                    "valuation_date": null
                },
                {
                    "value": 109.08,
                    "date": "2017-09-29",
                    "valuation_date": null
                },
                {
                    "value": 109.08,
                    "date": "2017-10-02",
                    "valuation_date": null
                },
                {
                    "value": 109.13,
                    "date": "2017-10-03",
                    "valuation_date": null
                },
                {
                    "value": 109.17,
                    "date": "2017-10-04",
                    "valuation_date": null
                },
                {
                    "value": 109.18,
                    "date": "2017-10-05",
                    "valuation_date": null
                },
                {
                    "value": 109.13,
                    "date": "2017-10-06",
                    "valuation_date": null
                },
                {
                    "value": 109.11,
                    "date": "2017-10-09",
                    "valuation_date": null
                },
                {
                    "value": 109.15,
                    "date": "2017-10-10",
                    "valuation_date": null
                },
                {
                    "value": 109.15,
                    "date": "2017-10-11",
                    "valuation_date": null
                },
                {
                    "value": 109.18,
                    "date": "2017-10-12",
                    "valuation_date": null
                },
                {
                    "value": 109.3,
                    "date": "2017-10-13",
                    "valuation_date": null
                },
                {
                    "value": 109.25,
                    "date": "2017-10-16",
                    "valuation_date": null
                },
                {
                    "value": 109.27,
                    "date": "2017-10-17",
                    "valuation_date": null
                },
                {
                    "value": 109.31,
                    "date": "2017-10-18",
                    "valuation_date": null
                },
                {
                    "value": 109.32,
                    "date": "2017-10-19",
                    "valuation_date": null
                },
                {
                    "value": 109.29,
                    "date": "2017-10-20",
                    "valuation_date": null
                },
                {
                    "value": 109.32,
                    "date": "2017-10-23",
                    "valuation_date": null
                },
                {
                    "value": 109.28,
                    "date": "2017-10-24",
                    "valuation_date": null
                },
                {
                    "value": 109.21,
                    "date": "2017-10-25",
                    "valuation_date": null
                },
                {
                    "value": 109.2,
                    "date": "2017-10-26",
                    "valuation_date": null
                },
                {
                    "value": 109.24,
                    "date": "2017-10-27",
                    "valuation_date": null
                },
                {
                    "value": 109.32,
                    "date": "2017-10-30",
                    "valuation_date": null
                },
                {
                    "value": 109.36,
                    "date": "2017-10-31",
                    "valuation_date": null
                },
                {
                    "value": 109.43,
                    "date": "2017-11-02",
                    "valuation_date": null
                },
                {
                    "value": 109.37,
                    "date": "2017-11-03",
                    "valuation_date": null
                },
                {
                    "value": 109.37,
                    "date": "2017-11-06",
                    "valuation_date": null
                },
                {
                    "value": 109.29,
                    "date": "2017-11-07",
                    "valuation_date": null
                },
                {
                    "value": 109.24,
                    "date": "2017-11-08",
                    "valuation_date": null
                },
                {
                    "value": 109.12,
                    "date": "2017-11-09",
                    "valuation_date": null
                },
                {
                    "value": 109.02,
                    "date": "2017-11-10",
                    "valuation_date": null
                },
                {
                    "value": 108.94,
                    "date": "2017-11-13",
                    "valuation_date": null
                },
                {
                    "value": 108.87,
                    "date": "2017-11-14",
                    "valuation_date": null
                },
                {
                    "value": 108.85,
                    "date": "2017-11-15",
                    "valuation_date": null
                },
                {
                    "value": 108.95,
                    "date": "2017-11-16",
                    "valuation_date": null
                },
                {
                    "value": 109.03,
                    "date": "2017-11-17",
                    "valuation_date": null
                },
                {
                    "value": 109.06,
                    "date": "2017-11-20",
                    "valuation_date": null
                },
                {
                    "value": 109.11,
                    "date": "2017-11-21",
                    "valuation_date": null
                },
                {
                    "value": 109.2,
                    "date": "2017-11-22",
                    "valuation_date": null
                },
                {
                    "value": 109.22,
                    "date": "2017-11-23",
                    "valuation_date": null
                },
                {
                    "value": 109.24,
                    "date": "2017-11-24",
                    "valuation_date": null
                },
                {
                    "value": 109.25,
                    "date": "2017-11-27",
                    "valuation_date": null
                },
                {
                    "value": 109.29,
                    "date": "2017-11-28",
                    "valuation_date": null
                },
                {
                    "value": 109.25,
                    "date": "2017-11-29",
                    "valuation_date": null
                },
                {
                    "value": 109.19,
                    "date": "2017-11-30",
                    "valuation_date": null
                },
                {
                    "value": 109.22,
                    "date": "2017-12-01",
                    "valuation_date": null
                },
                {
                    "value": 109.25,
                    "date": "2017-12-04",
                    "valuation_date": null
                },
                {
                    "value": 109.27,
                    "date": "2017-12-05",
                    "valuation_date": null
                },
                {
                    "value": 109.34,
                    "date": "2017-12-06",
                    "valuation_date": null
                },
                {
                    "value": 109.33,
                    "date": "2017-12-07",
                    "valuation_date": null
                },
                {
                    "value": 109.37,
                    "date": "2017-12-08",
                    "valuation_date": null
                },
                {
                    "value": 109.35,
                    "date": "2017-12-11",
                    "valuation_date": null
                },
                {
                    "value": 109.33,
                    "date": "2017-12-12",
                    "valuation_date": null
                },
                {
                    "value": 109.35,
                    "date": "2017-12-13",
                    "valuation_date": null
                },
                {
                    "value": 109.31,
                    "date": "2017-12-14",
                    "valuation_date": null
                },
                {
                    "value": 109.33,
                    "date": "2017-12-15",
                    "valuation_date": null
                },
                {
                    "value": 109.39,
                    "date": "2017-12-18",
                    "valuation_date": null
                },
                {
                    "value": 109.3,
                    "date": "2017-12-19",
                    "valuation_date": null
                },
                {
                    "value": 109.21,
                    "date": "2017-12-20",
                    "valuation_date": null
                },
                {
                    "value": 109.24,
                    "date": "2017-12-21",
                    "valuation_date": null
                },
                {
                    "value": 109.23,
                    "date": "2017-12-22",
                    "valuation_date": null
                },
                {
                    "value": 109.31,
                    "date": "2017-12-27",
                    "valuation_date": null
                },
                {
                    "value": 109.23,
                    "date": "2017-12-28",
                    "valuation_date": null
                },
                {
                    "value": 109.26,
                    "date": "2017-12-29",
                    "valuation_date": null
                },
                {
                    "value": 109.37,
                    "date": "2018-01-03",
                    "valuation_date": null
                },
                {
                    "value": 109.46,
                    "date": "2018-01-04",
                    "valuation_date": null
                },
                {
                    "value": 109.5,
                    "date": "2018-01-05",
                    "valuation_date": null
                },
                {
                    "value": 109.51,
                    "date": "2018-01-08",
                    "valuation_date": null
                },
                {
                    "value": 109.46,
                    "date": "2018-01-09",
                    "valuation_date": null
                },
                {
                    "value": 109.42,
                    "date": "2018-01-10",
                    "valuation_date": null
                },
                {
                    "value": 109.44,
                    "date": "2018-01-11",
                    "valuation_date": null
                },
                {
                    "value": 109.48,
                    "date": "2018-01-12",
                    "valuation_date": null
                },
                {
                    "value": 109.48,
                    "date": "2018-01-15",
                    "valuation_date": null
                },
                {
                    "value": 109.55,
                    "date": "2018-01-16",
                    "valuation_date": null
                },
                {
                    "value": 109.53,
                    "date": "2018-01-17",
                    "valuation_date": null
                },
                {
                    "value": 109.5,
                    "date": "2018-01-18",
                    "valuation_date": null
                },
                {
                    "value": 109.49,
                    "date": "2018-01-19",
                    "valuation_date": null
                },
                {
                    "value": 109.49,
                    "date": "2018-01-22",
                    "valuation_date": null
                },
                {
                    "value": 109.55,
                    "date": "2018-01-23",
                    "valuation_date": null
                },
                {
                    "value": 109.59,
                    "date": "2018-01-24",
                    "valuation_date": null
                },
                {
                    "value": 109.65,
                    "date": "2018-01-25",
                    "valuation_date": null
                },
                {
                    "value": 109.66,
                    "date": "2018-01-26",
                    "valuation_date": null
                },
                {
                    "value": 109.52,
                    "date": "2018-01-29",
                    "valuation_date": null
                },
                {
                    "value": 109.35,
                    "date": "2018-01-30",
                    "valuation_date": null
                },
                {
                    "value": 109.36,
                    "date": "2018-01-31",
                    "valuation_date": null
                },
                {
                    "value": 109.35,
                    "date": "2018-02-01",
                    "valuation_date": null
                },
                {
                    "value": 109.2,
                    "date": "2018-02-02",
                    "valuation_date": null
                },
                {
                    "value": 109.01,
                    "date": "2018-02-05",
                    "valuation_date": null
                },
                {
                    "value": 108.83,
                    "date": "2018-02-06",
                    "valuation_date": null
                },
                {
                    "value": 108.92,
                    "date": "2018-02-07",
                    "valuation_date": null
                },
                {
                    "value": 108.62,
                    "date": "2018-02-08",
                    "valuation_date": null
                },
                {
                    "value": 108.32,
                    "date": "2018-02-09",
                    "valuation_date": null
                },
                {
                    "value": 108.29,
                    "date": "2018-02-12",
                    "valuation_date": null
                },
                {
                    "value": 108.24,
                    "date": "2018-02-13",
                    "valuation_date": null
                },
                {
                    "value": 108.16,
                    "date": "2018-02-14",
                    "valuation_date": null
                },
                {
                    "value": 108.33,
                    "date": "2018-02-15",
                    "valuation_date": null
                },
                {
                    "value": 108.49,
                    "date": "2018-02-16",
                    "valuation_date": null
                },
                {
                    "value": 108.57,
                    "date": "2018-02-19",
                    "valuation_date": null
                },
                {
                    "value": 108.51,
                    "date": "2018-02-20",
                    "valuation_date": null
                },
                {
                    "value": 108.44,
                    "date": "2018-02-21",
                    "valuation_date": null
                },
                {
                    "value": 108.37,
                    "date": "2018-02-22",
                    "valuation_date": null
                },
                {
                    "value": 108.41,
                    "date": "2018-02-23",
                    "valuation_date": null
                },
                {
                    "value": 108.55,
                    "date": "2018-02-26",
                    "valuation_date": null
                },
                {
                    "value": 108.52,
                    "date": "2018-02-27",
                    "valuation_date": null
                },
                {
                    "value": 108.5,
                    "date": "2018-02-28",
                    "valuation_date": null
                },
                {
                    "value": 108.48,
                    "date": "2018-03-01",
                    "valuation_date": null
                },
                {
                    "value": 108.66,
                    "date": "2018-03-02",
                    "valuation_date": null
                },
                {
                    "value": 108.37,
                    "date": "2018-03-05",
                    "valuation_date": null
                },
                {
                    "value": 108.43,
                    "date": "2018-03-06",
                    "valuation_date": null
                },
                {
                    "value": 108.41,
                    "date": "2018-03-07",
                    "valuation_date": null
                },
                {
                    "value": 108.45,
                    "date": "2018-03-08",
                    "valuation_date": null
                },
                {
                    "value": 108.52,
                    "date": "2018-03-09",
                    "valuation_date": null
                },
                {
                    "value": 108.51,
                    "date": "2018-03-12",
                    "valuation_date": null
                },
                {
                    "value": 108.49,
                    "date": "2018-03-13",
                    "valuation_date": null
                },
                {
                    "value": 108.47,
                    "date": "2018-03-14",
                    "valuation_date": null
                },
                {
                    "value": 108.38,
                    "date": "2018-03-15",
                    "valuation_date": null
                },
                {
                    "value": 108.37,
                    "date": "2018-03-16",
                    "valuation_date": null
                },
                {
                    "value": 108.27,
                    "date": "2018-03-19",
                    "valuation_date": null
                },
                {
                    "value": 108.17,
                    "date": "2018-03-20",
                    "valuation_date": null
                },
                {
                    "value": 108.2,
                    "date": "2018-03-21",
                    "valuation_date": null
                },
                {
                    "value": 108.02,
                    "date": "2018-03-22",
                    "valuation_date": null
                },
                {
                    "value": 107.94,
                    "date": "2018-03-23",
                    "valuation_date": null
                },
                {
                    "value": 107.95,
                    "date": "2018-03-26",
                    "valuation_date": null
                },
                {
                    "value": 108.06,
                    "date": "2018-03-27",
                    "valuation_date": null
                },
                {
                    "value": 108.09,
                    "date": "2018-03-28",
                    "valuation_date": null
                },
                {
                    "value": 108.21,
                    "date": "2018-03-29",
                    "valuation_date": null
                },
                {
                    "value": 108.21,
                    "date": "2018-03-30",
                    "valuation_date": "2018-03-29"
                },
                {
                    "value": 108.16,
                    "date": "2018-04-03",
                    "valuation_date": null
                },
                {
                    "value": 108.15,
                    "date": "2018-04-04",
                    "valuation_date": null
                },
                {
                    "value": 108.2,
                    "date": "2018-04-05",
                    "valuation_date": null
                },
                {
                    "value": 108.29,
                    "date": "2018-04-06",
                    "valuation_date": null
                },
                {
                    "value": 108.28,
                    "date": "2018-04-09",
                    "valuation_date": null
                },
                {
                    "value": 108.18,
                    "date": "2018-04-10",
                    "valuation_date": null
                },
                {
                    "value": 108.19,
                    "date": "2018-04-11",
                    "valuation_date": null
                },
                {
                    "value": 108.24,
                    "date": "2018-04-12",
                    "valuation_date": null
                },
                {
                    "value": 108.29,
                    "date": "2018-04-13",
                    "valuation_date": null
                },
                {
                    "value": 108.28,
                    "date": "2018-04-16",
                    "valuation_date": null
                },
                {
                    "value": 108.35,
                    "date": "2018-04-17",
                    "valuation_date": null
                },
                {
                    "value": 108.27,
                    "date": "2018-04-18",
                    "valuation_date": null
                },
                {
                    "value": 108.14,
                    "date": "2018-04-19",
                    "valuation_date": null
                },
                {
                    "value": 107.97,
                    "date": "2018-04-20",
                    "valuation_date": null
                },
                {
                    "value": 107.77,
                    "date": "2018-04-23",
                    "valuation_date": null
                },
                {
                    "value": 107.71,
                    "date": "2018-04-24",
                    "valuation_date": null
                },
                {
                    "value": 107.51,
                    "date": "2018-04-25",
                    "valuation_date": null
                },
                {
                    "value": 107.5,
                    "date": "2018-04-26",
                    "valuation_date": null
                },
                {
                    "value": 107.61,
                    "date": "2018-04-27",
                    "valuation_date": null
                },
                {
                    "value": 107.63,
                    "date": "2018-04-30",
                    "valuation_date": null
                },
                {
                    "value": 107.39,
                    "date": "2018-05-02",
                    "valuation_date": null
                },
                {
                    "value": 107.18,
                    "date": "2018-05-04",
                    "valuation_date": null
                },
                {
                    "value": 107.13,
                    "date": "2018-05-07",
                    "valuation_date": null
                },
                {
                    "value": 106.93,
                    "date": "2018-05-08",
                    "valuation_date": null
                },
                {
                    "value": 106.81,
                    "date": "2018-05-09",
                    "valuation_date": null
                },
                {
                    "value": 106.96,
                    "date": "2018-05-10",
                    "valuation_date": null
                },
                {
                    "value": 107.08,
                    "date": "2018-05-11",
                    "valuation_date": null
                },
                {
                    "value": 107.02,
                    "date": "2018-05-14",
                    "valuation_date": null
                },
                {
                    "value": 106.7,
                    "date": "2018-05-15",
                    "valuation_date": null
                },
                {
                    "value": 106.62,
                    "date": "2018-05-16",
                    "valuation_date": null
                },
                {
                    "value": 106.56,
                    "date": "2018-05-17",
                    "valuation_date": null
                },
                {
                    "value": 106.54,
                    "date": "2018-05-18",
                    "valuation_date": null
                },
                {
                    "value": 106.55,
                    "date": "2018-05-21",
                    "valuation_date": null
                },
                {
                    "value": 106.54,
                    "date": "2018-05-22",
                    "valuation_date": null
                },
                {
                    "value": 106.61,
                    "date": "2018-05-23",
                    "valuation_date": null
                },
                {
                    "value": 106.68,
                    "date": "2018-05-24",
                    "valuation_date": null
                },
                {
                    "value": 106.77,
                    "date": "2018-05-25",
                    "valuation_date": null
                },
                {
                    "value": 106.75,
                    "date": "2018-05-28",
                    "valuation_date": null
                },
                {
                    "value": 106.87,
                    "date": "2018-05-29",
                    "valuation_date": null
                },
                {
                    "value": 106.68,
                    "date": "2018-05-30",
                    "valuation_date": null
                },
                {
                    "value": 106.56,
                    "date": "2018-06-01",
                    "valuation_date": null
                },
                {
                    "value": 106.52,
                    "date": "2018-06-04",
                    "valuation_date": null
                },
                {
                    "value": 106.54,
                    "date": "2018-06-05",
                    "valuation_date": null
                },
                {
                    "value": 106.45,
                    "date": "2018-06-06",
                    "valuation_date": null
                },
                {
                    "value": 106.44,
                    "date": "2018-06-07",
                    "valuation_date": null
                },
                {
                    "value": 106.44,
                    "date": "2018-06-08",
                    "valuation_date": null
                },
                {
                    "value": 106.4,
                    "date": "2018-06-11",
                    "valuation_date": null
                },
                {
                    "value": 106.39,
                    "date": "2018-06-12",
                    "valuation_date": null
                },
                {
                    "value": 106.36,
                    "date": "2018-06-13",
                    "valuation_date": null
                },
                {
                    "value": 106.43,
                    "date": "2018-06-14",
                    "valuation_date": null
                },
                {
                    "value": 106.45,
                    "date": "2018-06-15",
                    "valuation_date": null
                },
                {
                    "value": 106.43,
                    "date": "2018-06-18",
                    "valuation_date": null
                },
                {
                    "value": 106.42,
                    "date": "2018-06-19",
                    "valuation_date": null
                },
                {
                    "value": 106.39,
                    "date": "2018-06-20",
                    "valuation_date": null
                },
                {
                    "value": 106.44,
                    "date": "2018-06-21",
                    "valuation_date": null
                },
                {
                    "value": 106.46,
                    "date": "2018-06-22",
                    "valuation_date": null
                },
                {
                    "value": 106.47,
                    "date": "2018-06-25",
                    "valuation_date": null
                },
                {
                    "value": 106.41,
                    "date": "2018-06-26",
                    "valuation_date": null
                },
                {
                    "value": 106.44,
                    "date": "2018-06-27",
                    "valuation_date": null
                },
                {
                    "value": 106.32,
                    "date": "2018-06-28",
                    "valuation_date": null
                },
                {
                    "value": 106.3,
                    "date": "2018-06-29",
                    "valuation_date": null
                },
                {
                    "value": 106.22,
                    "date": "2018-07-02",
                    "valuation_date": null
                },
                {
                    "value": 106.25,
                    "date": "2018-07-03",
                    "valuation_date": null
                },
                {
                    "value": 106.25,
                    "date": "2018-07-04",
                    "valuation_date": null
                },
                {
                    "value": 106.3,
                    "date": "2018-07-05",
                    "valuation_date": null
                },
                {
                    "value": 106.37,
                    "date": "2018-07-06",
                    "valuation_date": null
                },
                {
                    "value": 106.39,
                    "date": "2018-07-09",
                    "valuation_date": null
                },
                {
                    "value": 106.45,
                    "date": "2018-07-10",
                    "valuation_date": null
                },
                {
                    "value": 106.46,
                    "date": "2018-07-11",
                    "valuation_date": null
                },
                {
                    "value": 106.46,
                    "date": "2018-07-12",
                    "valuation_date": null
                },
                {
                    "value": 106.55,
                    "date": "2018-07-13",
                    "valuation_date": null
                },
                {
                    "value": 106.52,
                    "date": "2018-07-16",
                    "valuation_date": null
                },
                {
                    "value": 106.54,
                    "date": "2018-07-17",
                    "valuation_date": null
                },
                {
                    "value": 106.53,
                    "date": "2018-07-18",
                    "valuation_date": null
                },
                {
                    "value": 106.53,
                    "date": "2018-07-19",
                    "valuation_date": null
                },
                {
                    "value": 106.49,
                    "date": "2018-07-20",
                    "valuation_date": null
                },
                {
                    "value": 106.42,
                    "date": "2018-07-23",
                    "valuation_date": null
                },
                {
                    "value": 106.45,
                    "date": "2018-07-24",
                    "valuation_date": null
                },
                {
                    "value": 106.52,
                    "date": "2018-07-25",
                    "valuation_date": null
                },
                {
                    "value": 106.52,
                    "date": "2018-07-26",
                    "valuation_date": null
                },
                {
                    "value": 106.58,
                    "date": "2018-07-27",
                    "valuation_date": null
                },
                {
                    "value": 106.57,
                    "date": "2018-07-30",
                    "valuation_date": null
                },
                {
                    "value": 106.58,
                    "date": "2018-07-31",
                    "valuation_date": null
                },
                {
                    "value": 106.52,
                    "date": "2018-08-01",
                    "valuation_date": null
                },
                {
                    "value": 106.5,
                    "date": "2018-08-02",
                    "valuation_date": null
                },
                {
                    "value": 106.58,
                    "date": "2018-08-03",
                    "valuation_date": null
                },
                {
                    "value": 106.61,
                    "date": "2018-08-06",
                    "valuation_date": null
                },
                {
                    "value": 106.59,
                    "date": "2018-08-07",
                    "valuation_date": null
                },
                {
                    "value": 106.6,
                    "date": "2018-08-08",
                    "valuation_date": null
                },
                {
                    "value": 106.58,
                    "date": "2018-08-09",
                    "valuation_date": null
                },
                {
                    "value": 106.54,
                    "date": "2018-08-10",
                    "valuation_date": null
                },
                {
                    "value": 106.31,
                    "date": "2018-08-13",
                    "valuation_date": null
                },
                {
                    "value": 106.35,
                    "date": "2018-08-14",
                    "valuation_date": null
                },
                {
                    "value": 106.4,
                    "date": "2018-08-16",
                    "valuation_date": null
                },
                {
                    "value": 106.4,
                    "date": "2018-08-17",
                    "valuation_date": null
                },
                {
                    "value": 106.46,
                    "date": "2018-08-20",
                    "valuation_date": null
                },
                {
                    "value": 106.46,
                    "date": "2018-08-21",
                    "valuation_date": null
                },
                {
                    "value": 106.5,
                    "date": "2018-08-22",
                    "valuation_date": null
                },
                {
                    "value": 106.5,
                    "date": "2018-08-23",
                    "valuation_date": null
                },
                {
                    "value": 106.49,
                    "date": "2018-08-24",
                    "valuation_date": null
                },
                {
                    "value": 106.48,
                    "date": "2018-08-27",
                    "valuation_date": null
                },
                {
                    "value": 106.44,
                    "date": "2018-08-28",
                    "valuation_date": null
                },
                {
                    "value": 106.41,
                    "date": "2018-08-29",
                    "valuation_date": null
                },
                {
                    "value": 106.33,
                    "date": "2018-08-30",
                    "valuation_date": null
                },
                {
                    "value": 106.32,
                    "date": "2018-08-31",
                    "valuation_date": null
                },
                {
                    "value": 106.31,
                    "date": "2018-09-03",
                    "valuation_date": null
                },
                {
                    "value": 106.2,
                    "date": "2018-09-04",
                    "valuation_date": null
                },
                {
                    "value": 106.17,
                    "date": "2018-09-05",
                    "valuation_date": null
                },
                {
                    "value": 106.2,
                    "date": "2018-09-06",
                    "valuation_date": null
                },
                {
                    "value": 106.15,
                    "date": "2018-09-07",
                    "valuation_date": null
                },
                {
                    "value": 106.13,
                    "date": "2018-09-10",
                    "valuation_date": null
                },
                {
                    "value": 106.07,
                    "date": "2018-09-11",
                    "valuation_date": null
                },
                {
                    "value": 106.16,
                    "date": "2018-09-12",
                    "valuation_date": null
                },
                {
                    "value": 106.23,
                    "date": "2018-09-13",
                    "valuation_date": null
                },
                {
                    "value": 106.25,
                    "date": "2018-09-14",
                    "valuation_date": null
                },
                {
                    "value": 106.26,
                    "date": "2018-09-17",
                    "valuation_date": null
                },
                {
                    "value": 106.21,
                    "date": "2018-09-18",
                    "valuation_date": null
                },
                {
                    "value": 106.19,
                    "date": "2018-09-19",
                    "valuation_date": null
                },
                {
                    "value": 106.21,
                    "date": "2018-09-20",
                    "valuation_date": null
                },
                {
                    "value": 106.29,
                    "date": "2018-09-21",
                    "valuation_date": null
                },
                {
                    "value": 106.31,
                    "date": "2018-09-24",
                    "valuation_date": null
                },
                {
                    "value": 106.21,
                    "date": "2018-09-25",
                    "valuation_date": null
                },
                {
                    "value": 106.29,
                    "date": "2018-09-26",
                    "valuation_date": null
                },
                {
                    "value": 106.37,
                    "date": "2018-09-27",
                    "valuation_date": null
                },
                {
                    "value": 106.42,
                    "date": "2018-09-28",
                    "valuation_date": null
                },
                {
                    "value": 106.43,
                    "date": "2018-10-01",
                    "valuation_date": null
                },
                {
                    "value": 106.48,
                    "date": "2018-10-02",
                    "valuation_date": null
                },
                {
                    "value": 106.37,
                    "date": "2018-10-03",
                    "valuation_date": null
                },
                {
                    "value": 106.19,
                    "date": "2018-10-04",
                    "valuation_date": null
                },
                {
                    "value": 106.03,
                    "date": "2018-10-05",
                    "valuation_date": null
                },
                {
                    "value": 106.04,
                    "date": "2018-10-08",
                    "valuation_date": null
                },
                {
                    "value": 106.01,
                    "date": "2018-10-09",
                    "valuation_date": null
                },
                {
                    "value": 105.94,
                    "date": "2018-10-10",
                    "valuation_date": null
                },
                {
                    "value": 105.95,
                    "date": "2018-10-11",
                    "valuation_date": null
                },
                {
                    "value": 105.98,
                    "date": "2018-10-12",
                    "valuation_date": null
                },
                {
                    "value": 106.0,
                    "date": "2018-10-15",
                    "valuation_date": null
                },
                {
                    "value": 106.03,
                    "date": "2018-10-16",
                    "valuation_date": null
                },
                {
                    "value": 106.06,
                    "date": "2018-10-17",
                    "valuation_date": null
                },
                {
                    "value": 106.0,
                    "date": "2018-10-18",
                    "valuation_date": null
                },
                {
                    "value": 105.87,
                    "date": "2018-10-19",
                    "valuation_date": null
                },
                {
                    "value": 105.85,
                    "date": "2018-10-22",
                    "valuation_date": null
                },
                {
                    "value": 105.83,
                    "date": "2018-10-23",
                    "valuation_date": null
                },
                {
                    "value": 105.81,
                    "date": "2018-10-24",
                    "valuation_date": null
                },
                {
                    "value": 105.72,
                    "date": "2018-10-25",
                    "valuation_date": null
                },
                {
                    "value": 105.75,
                    "date": "2018-10-26",
                    "valuation_date": null
                },
                {
                    "value": 105.66,
                    "date": "2018-10-29",
                    "valuation_date": null
                },
                {
                    "value": 105.57,
                    "date": "2018-10-30",
                    "valuation_date": null
                },
                {
                    "value": 105.5,
                    "date": "2018-10-31",
                    "valuation_date": null
                },
                {
                    "value": 105.52,
                    "date": "2018-11-02",
                    "valuation_date": null
                },
                {
                    "value": 105.55,
                    "date": "2018-11-05",
                    "valuation_date": null
                },
                {
                    "value": 105.57,
                    "date": "2018-11-06",
                    "valuation_date": null
                },
                {
                    "value": 105.61,
                    "date": "2018-11-07",
                    "valuation_date": null
                },
                {
                    "value": 105.6,
                    "date": "2018-11-08",
                    "valuation_date": null
                },
                {
                    "value": 105.59,
                    "date": "2018-11-09",
                    "valuation_date": null
                },
                {
                    "value": 105.46,
                    "date": "2018-11-13",
                    "valuation_date": null
                },
                {
                    "value": 105.37,
                    "date": "2018-11-14",
                    "valuation_date": null
                },
                {
                    "value": 105.27,
                    "date": "2018-11-15",
                    "valuation_date": null
                },
                {
                    "value": 105.25,
                    "date": "2018-11-16",
                    "valuation_date": null
                },
                {
                    "value": 105.14,
                    "date": "2018-11-19",
                    "valuation_date": null
                },
                {
                    "value": 104.98,
                    "date": "2018-11-20",
                    "valuation_date": null
                },
                {
                    "value": 104.91,
                    "date": "2018-11-21",
                    "valuation_date": null
                },
                {
                    "value": 104.94,
                    "date": "2018-11-22",
                    "valuation_date": null
                },
                {
                    "value": 104.98,
                    "date": "2018-11-23",
                    "valuation_date": null
                },
                {
                    "value": 104.92,
                    "date": "2018-11-26",
                    "valuation_date": null
                },
                {
                    "value": 104.89,
                    "date": "2018-11-27",
                    "valuation_date": null
                },
                {
                    "value": 104.91,
                    "date": "2018-11-28",
                    "valuation_date": null
                },
                {
                    "value": 104.96,
                    "date": "2018-11-29",
                    "valuation_date": null
                },
                {
                    "value": 104.98,
                    "date": "2018-11-30",
                    "valuation_date": null
                },
                {
                    "value": 105.04,
                    "date": "2018-12-03",
                    "valuation_date": null
                },
                {
                    "value": 105.12,
                    "date": "2018-12-04",
                    "valuation_date": null
                },
                {
                    "value": 105.09,
                    "date": "2018-12-05",
                    "valuation_date": null
                },
                {
                    "value": 104.99,
                    "date": "2018-12-06",
                    "valuation_date": null
                },
                {
                    "value": 105.05,
                    "date": "2018-12-07",
                    "valuation_date": null
                },
                {
                    "value": 104.97,
                    "date": "2018-12-10",
                    "valuation_date": null
                },
                {
                    "value": 104.9,
                    "date": "2018-12-11",
                    "valuation_date": null
                },
                {
                    "value": 104.94,
                    "date": "2018-12-12",
                    "valuation_date": null
                },
                {
                    "value": 105.02,
                    "date": "2018-12-13",
                    "valuation_date": null
                },
                {
                    "value": 105.04,
                    "date": "2018-12-14",
                    "valuation_date": null
                },
                {
                    "value": 105.46,
                    "date": "2018-12-17",
                    "valuation_date": null
                },
                {
                    "value": 105.08,
                    "date": "2018-12-18",
                    "valuation_date": null
                },
                {
                    "value": 105.05,
                    "date": "2018-12-19",
                    "valuation_date": null
                },
                {
                    "value": 104.91,
                    "date": "2018-12-20",
                    "valuation_date": null
                },
                {
                    "value": 104.77,
                    "date": "2018-12-21",
                    "valuation_date": null
                },
                {
                    "value": 104.77,
                    "date": "2018-12-24",
                    "valuation_date": "2018-12-21"
                },
                {
                    "value": 104.7,
                    "date": "2018-12-27",
                    "valuation_date": null
                },
                {
                    "value": 104.76,
                    "date": "2018-12-28",
                    "valuation_date": null
                },
                {
                    "value": 104.76,
                    "date": "2018-12-31",
                    "valuation_date": "2018-12-28"
                },
                {
                    "value": 104.94,
                    "date": "2019-01-02",
                    "valuation_date": null
                },
                {
                    "value": 105.07,
                    "date": "2019-01-03",
                    "valuation_date": null
                },
                {
                    "value": 105.12,
                    "date": "2019-01-04",
                    "valuation_date": null
                },
                {
                    "value": 105.32,
                    "date": "2019-01-07",
                    "valuation_date": null
                },
                {
                    "value": 105.41,
                    "date": "2019-01-08",
                    "valuation_date": null
                },
                {
                    "value": 105.56,
                    "date": "2019-01-09",
                    "valuation_date": null
                },
                {
                    "value": 105.67,
                    "date": "2019-01-10",
                    "valuation_date": null
                },
                {
                    "value": 105.76,
                    "date": "2019-01-11",
                    "valuation_date": null
                },
                {
                    "value": 105.78,
                    "date": "2019-01-14",
                    "valuation_date": null
                },
                {
                    "value": 105.81,
                    "date": "2019-01-15",
                    "valuation_date": null
                },
                {
                    "value": 105.94,
                    "date": "2019-01-16",
                    "valuation_date": null
                },
                {
                    "value": 105.95,
                    "date": "2019-01-17",
                    "valuation_date": null
                },
                {
                    "value": 105.99,
                    "date": "2019-01-18",
                    "valuation_date": null
                },
                {
                    "value": 106.02,
                    "date": "2019-01-21",
                    "valuation_date": null
                },
                {
                    "value": 106.08,
                    "date": "2019-01-22",
                    "valuation_date": null
                },
                {
                    "value": 106.06,
                    "date": "2019-01-23",
                    "valuation_date": null
                },
                {
                    "value": 106.24,
                    "date": "2019-01-24",
                    "valuation_date": null
                },
                {
                    "value": 106.32,
                    "date": "2019-01-25",
                    "valuation_date": null
                },
                {
                    "value": 106.36,
                    "date": "2019-01-28",
                    "valuation_date": null
                },
                {
                    "value": 106.4,
                    "date": "2019-01-29",
                    "valuation_date": null
                },
                {
                    "value": 106.5,
                    "date": "2019-01-30",
                    "valuation_date": null
                },
                {
                    "value": 106.74,
                    "date": "2019-01-31",
                    "valuation_date": null
                },
                {
                    "value": 106.79,
                    "date": "2019-02-01",
                    "valuation_date": null
                },
                {
                    "value": 106.81,
                    "date": "2019-02-04",
                    "valuation_date": null
                },
                {
                    "value": 106.9,
                    "date": "2019-02-05",
                    "valuation_date": null
                },
                {
                    "value": 106.98,
                    "date": "2019-02-06",
                    "valuation_date": null
                },
                {
                    "value": 106.98,
                    "date": "2019-02-07",
                    "valuation_date": null
                },
                {
                    "value": 106.96,
                    "date": "2019-02-08",
                    "valuation_date": null
                },
                {
                    "value": 106.9,
                    "date": "2019-02-11",
                    "valuation_date": null
                },
                {
                    "value": 106.91,
                    "date": "2019-02-12",
                    "valuation_date": null
                },
                {
                    "value": 106.95,
                    "date": "2019-02-13",
                    "valuation_date": null
                },
                {
                    "value": 106.97,
                    "date": "2019-02-14",
                    "valuation_date": null
                },
                {
                    "value": 106.99,
                    "date": "2019-02-15",
                    "valuation_date": null
                },
                {
                    "value": 107.01,
                    "date": "2019-02-18",
                    "valuation_date": null
                },
                {
                    "value": 107.11,
                    "date": "2019-02-19",
                    "valuation_date": null
                },
                {
                    "value": 107.15,
                    "date": "2019-02-20",
                    "valuation_date": null
                },
                {
                    "value": 107.17,
                    "date": "2019-02-21",
                    "valuation_date": null
                },
                {
                    "value": 107.21,
                    "date": "2019-02-22",
                    "valuation_date": null
                },
                {
                    "value": 107.28,
                    "date": "2019-02-25",
                    "valuation_date": null
                },
                {
                    "value": 107.36,
                    "date": "2019-02-26",
                    "valuation_date": null
                },
                {
                    "value": 107.37,
                    "date": "2019-02-27",
                    "valuation_date": null
                },
                {
                    "value": 107.38,
                    "date": "2019-02-28",
                    "valuation_date": null
                },
                {
                    "value": 107.32,
                    "date": "2019-03-01",
                    "valuation_date": null
                },
                {
                    "value": 107.34,
                    "date": "2019-03-04",
                    "valuation_date": null
                },
                {
                    "value": 107.37,
                    "date": "2019-03-05",
                    "valuation_date": null
                },
                {
                    "value": 107.37,
                    "date": "2019-03-06",
                    "valuation_date": null
                },
                {
                    "value": 107.39,
                    "date": "2019-03-07",
                    "valuation_date": null
                },
                {
                    "value": 107.32,
                    "date": "2019-03-08",
                    "valuation_date": null
                },
                {
                    "value": 107.33,
                    "date": "2019-03-11",
                    "valuation_date": null
                },
                {
                    "value": 107.47,
                    "date": "2019-03-12",
                    "valuation_date": null
                },
                {
                    "value": 107.56,
                    "date": "2019-03-13",
                    "valuation_date": null
                },
                {
                    "value": 107.61,
                    "date": "2019-03-14",
                    "valuation_date": null
                },
                {
                    "value": 107.72,
                    "date": "2019-03-15",
                    "valuation_date": null
                },
                {
                    "value": 107.78,
                    "date": "2019-03-18",
                    "valuation_date": null
                },
                {
                    "value": 107.82,
                    "date": "2019-03-19",
                    "valuation_date": null
                },
                {
                    "value": 107.89,
                    "date": "2019-03-20",
                    "valuation_date": null
                },
                {
                    "value": 107.9,
                    "date": "2019-03-21",
                    "valuation_date": null
                },
                {
                    "value": 107.89,
                    "date": "2019-03-22",
                    "valuation_date": null
                },
                {
                    "value": 107.91,
                    "date": "2019-03-25",
                    "valuation_date": null
                },
                {
                    "value": 107.93,
                    "date": "2019-03-26",
                    "valuation_date": null
                },
                {
                    "value": 107.99,
                    "date": "2019-03-27",
                    "valuation_date": null
                },
                {
                    "value": 107.92,
                    "date": "2019-03-28",
                    "valuation_date": null
                },
                {
                    "value": 107.92,
                    "date": "2019-03-29",
                    "valuation_date": null
                },
                {
                    "value": 107.94,
                    "date": "2019-04-01",
                    "valuation_date": null
                },
                {
                    "value": 107.99,
                    "date": "2019-04-02",
                    "valuation_date": null
                },
                {
                    "value": 108.03,
                    "date": "2019-04-03",
                    "valuation_date": null
                },
                {
                    "value": 108.03,
                    "date": "2019-04-04",
                    "valuation_date": null
                },
                {
                    "value": 108.13,
                    "date": "2019-04-05",
                    "valuation_date": null
                },
                {
                    "value": 108.15,
                    "date": "2019-04-08",
                    "valuation_date": null
                },
                {
                    "value": 108.19,
                    "date": "2019-04-09",
                    "valuation_date": null
                },
                {
                    "value": 108.26,
                    "date": "2019-04-10",
                    "valuation_date": null
                },
                {
                    "value": 108.32,
                    "date": "2019-04-11",
                    "valuation_date": null
                },
                {
                    "value": 108.34,
                    "date": "2019-04-12",
                    "valuation_date": null
                },
                {
                    "value": 108.37,
                    "date": "2019-04-15",
                    "valuation_date": null
                },
                {
                    "value": 108.35,
                    "date": "2019-04-16",
                    "valuation_date": null
                },
                {
                    "value": 108.36,
                    "date": "2019-04-17",
                    "valuation_date": null
                },
                {
                    "value": 108.38,
                    "date": "2019-04-18",
                    "valuation_date": null
                },
                {
                    "value": 108.38,
                    "date": "2019-04-19",
                    "valuation_date": "2019-04-18"
                },
                {
                    "value": 108.38,
                    "date": "2019-04-23",
                    "valuation_date": null
                },
                {
                    "value": 108.39,
                    "date": "2019-04-24",
                    "valuation_date": null
                },
                {
                    "value": 108.3,
                    "date": "2019-04-25",
                    "valuation_date": null
                },
                {
                    "value": 108.3,
                    "date": "2019-04-26",
                    "valuation_date": null
                },
                {
                    "value": 108.34,
                    "date": "2019-04-29",
                    "valuation_date": null
                },
                {
                    "value": 108.38,
                    "date": "2019-04-30",
                    "valuation_date": null
                },
                {
                    "value": 108.35,
                    "date": "2019-05-02",
                    "valuation_date": null
                },
                {
                    "value": 108.35,
                    "date": "2019-05-06",
                    "valuation_date": null
                },
                {
                    "value": 108.33,
                    "date": "2019-05-07",
                    "valuation_date": null
                },
                {
                    "value": 108.25,
                    "date": "2019-05-08",
                    "valuation_date": null
                },
                {
                    "value": 108.17,
                    "date": "2019-05-09",
                    "valuation_date": null
                },
                {
                    "value": 108.14,
                    "date": "2019-05-10",
                    "valuation_date": null
                },
                {
                    "value": 108.09,
                    "date": "2019-05-13",
                    "valuation_date": null
                },
                {
                    "value": 108.0,
                    "date": "2019-05-14",
                    "valuation_date": null
                },
                {
                    "value": 108.02,
                    "date": "2019-05-15",
                    "valuation_date": null
                },
                {
                    "value": 108.08,
                    "date": "2019-05-16",
                    "valuation_date": null
                },
                {
                    "value": 108.13,
                    "date": "2019-05-17",
                    "valuation_date": null
                },
                {
                    "value": 108.07,
                    "date": "2019-05-20",
                    "valuation_date": null
                },
                {
                    "value": 108.09,
                    "date": "2019-05-21",
                    "valuation_date": null
                },
                {
                    "value": 108.13,
                    "date": "2019-05-22",
                    "valuation_date": null
                },
                {
                    "value": 108.1,
                    "date": "2019-05-23",
                    "valuation_date": null
                },
                {
                    "value": 108.06,
                    "date": "2019-05-24",
                    "valuation_date": null
                },
                {
                    "value": 108.05,
                    "date": "2019-05-27",
                    "valuation_date": null
                },
                {
                    "value": 108.12,
                    "date": "2019-05-28",
                    "valuation_date": null
                },
                {
                    "value": 108.1,
                    "date": "2019-05-29",
                    "valuation_date": null
                },
                {
                    "value": 108.14,
                    "date": "2019-05-30",
                    "valuation_date": null
                },
                {
                    "value": 108.17,
                    "date": "2019-05-31",
                    "valuation_date": null
                },
                {
                    "value": 108.19,
                    "date": "2019-06-03",
                    "valuation_date": null
                },
                {
                    "value": 108.22,
                    "date": "2019-06-04",
                    "valuation_date": null
                },
                {
                    "value": 108.34,
                    "date": "2019-06-05",
                    "valuation_date": null
                },
                {
                    "value": 108.4,
                    "date": "2019-06-06",
                    "valuation_date": null
                },
                {
                    "value": 108.51,
                    "date": "2019-06-07",
                    "valuation_date": null
                },
                {
                    "value": 108.5,
                    "date": "2019-06-10",
                    "valuation_date": null
                },
                {
                    "value": 108.67,
                    "date": "2019-06-11",
                    "valuation_date": null
                },
                {
                    "value": 108.71,
                    "date": "2019-06-12",
                    "valuation_date": null
                },
                {
                    "value": 108.75,
                    "date": "2019-06-13",
                    "valuation_date": null
                },
                {
                    "value": 108.76,
                    "date": "2019-06-14",
                    "valuation_date": null
                },
                {
                    "value": 108.75,
                    "date": "2019-06-17",
                    "valuation_date": null
                },
                {
                    "value": 108.86,
                    "date": "2019-06-18",
                    "valuation_date": null
                },
                {
                    "value": 109.08,
                    "date": "2019-06-19",
                    "valuation_date": null
                },
                {
                    "value": 109.34,
                    "date": "2019-06-21",
                    "valuation_date": null
                },
                {
                    "value": 109.35,
                    "date": "2019-06-24",
                    "valuation_date": null
                },
                {
                    "value": 109.37,
                    "date": "2019-06-25",
                    "valuation_date": null
                },
                {
                    "value": 109.27,
                    "date": "2019-06-26",
                    "valuation_date": null
                },
                {
                    "value": 109.33,
                    "date": "2019-06-27",
                    "valuation_date": null
                },
                {
                    "value": 109.44,
                    "date": "2019-06-28",
                    "valuation_date": null
                },
                {
                    "value": 109.54,
                    "date": "2019-07-01",
                    "valuation_date": null
                },
                {
                    "value": 109.63,
                    "date": "2019-07-02",
                    "valuation_date": null
                },
                {
                    "value": 109.7,
                    "date": "2019-07-03",
                    "valuation_date": null
                },
                {
                    "value": 109.76,
                    "date": "2019-07-04",
                    "valuation_date": null
                },
                {
                    "value": 109.7,
                    "date": "2019-07-05",
                    "valuation_date": null
                },
                {
                    "value": 109.67,
                    "date": "2019-07-08",
                    "valuation_date": null
                },
                {
                    "value": 109.54,
                    "date": "2019-07-09",
                    "valuation_date": null
                },
                {
                    "value": 109.51,
                    "date": "2019-07-10",
                    "valuation_date": null
                },
                {
                    "value": 109.48,
                    "date": "2019-07-11",
                    "valuation_date": null
                },
                {
                    "value": 109.47,
                    "date": "2019-07-12",
                    "valuation_date": null
                },
                {
                    "value": 109.54,
                    "date": "2019-07-15",
                    "valuation_date": null
                },
                {
                    "value": 109.47,
                    "date": "2019-07-16",
                    "valuation_date": null
                },
                {
                    "value": 109.51,
                    "date": "2019-07-17",
                    "valuation_date": null
                },
                {
                    "value": 109.53,
                    "date": "2019-07-18",
                    "valuation_date": null
                },
                {
                    "value": 109.58,
                    "date": "2019-07-19",
                    "valuation_date": null
                },
                {
                    "value": 109.61,
                    "date": "2019-07-22",
                    "valuation_date": null
                },
                {
                    "value": 109.62,
                    "date": "2019-07-23",
                    "valuation_date": null
                },
                {
                    "value": 109.74,
                    "date": "2019-07-24",
                    "valuation_date": null
                },
                {
                    "value": 109.73,
                    "date": "2019-07-25",
                    "valuation_date": null
                },
                {
                    "value": 109.72,
                    "date": "2019-07-26",
                    "valuation_date": null
                },
                {
                    "value": 109.73,
                    "date": "2019-07-29",
                    "valuation_date": null
                },
                {
                    "value": 109.7,
                    "date": "2019-07-30",
                    "valuation_date": null
                },
                {
                    "value": 109.75,
                    "date": "2019-07-31",
                    "valuation_date": null
                },
                {
                    "value": 109.84,
                    "date": "2019-08-01",
                    "valuation_date": null
                },
                {
                    "value": 109.78,
                    "date": "2019-08-02",
                    "valuation_date": null
                },
                {
                    "value": 109.67,
                    "date": "2019-08-05",
                    "valuation_date": null
                },
                {
                    "value": 109.61,
                    "date": "2019-08-06",
                    "valuation_date": null
                },
                {
                    "value": 109.74,
                    "date": "2019-08-07",
                    "valuation_date": null
                },
                {
                    "value": 109.72,
                    "date": "2019-08-08",
                    "valuation_date": null
                },
                {
                    "value": 109.81,
                    "date": "2019-08-09",
                    "valuation_date": null
                },
                {
                    "value": 109.77,
                    "date": "2019-08-12",
                    "valuation_date": null
                },
                {
                    "value": 109.59,
                    "date": "2019-08-13",
                    "valuation_date": null
                },
                {
                    "value": 109.63,
                    "date": "2019-08-14",
                    "valuation_date": null
                },
                {
                    "value": 109.88,
                    "date": "2019-08-16",
                    "valuation_date": null
                },
                {
                    "value": 109.73,
                    "date": "2019-08-19",
                    "valuation_date": null
                },
                {
                    "value": 109.82,
                    "date": "2019-08-20",
                    "valuation_date": null
                },
                {
                    "value": 109.86,
                    "date": "2019-08-21",
                    "valuation_date": null
                },
                {
                    "value": 109.88,
                    "date": "2019-08-22",
                    "valuation_date": null
                },
                {
                    "value": 109.99,
                    "date": "2019-08-23",
                    "valuation_date": null
                },
                {
                    "value": 109.97,
                    "date": "2019-08-26",
                    "valuation_date": null
                },
                {
                    "value": 110.08,
                    "date": "2019-08-27",
                    "valuation_date": null
                },
                {
                    "value": 110.2,
                    "date": "2019-08-28",
                    "valuation_date": null
                },
                {
                    "value": 110.18,
                    "date": "2019-08-29",
                    "valuation_date": null
                },
                {
                    "value": 110.25,
                    "date": "2019-08-30",
                    "valuation_date": null
                },
                {
                    "value": 110.3,
                    "date": "2019-09-02",
                    "valuation_date": null
                },
                {
                    "value": 110.39,
                    "date": "2019-09-03",
                    "valuation_date": null
                },
                {
                    "value": 110.4,
                    "date": "2019-09-04",
                    "valuation_date": null
                },
                {
                    "value": 110.31,
                    "date": "2019-09-05",
                    "valuation_date": null
                },
                {
                    "value": 110.28,
                    "date": "2019-09-06",
                    "valuation_date": null
                },
                {
                    "value": 110.25,
                    "date": "2019-09-09",
                    "valuation_date": null
                },
                {
                    "value": 110.02,
                    "date": "2019-09-10",
                    "valuation_date": null
                },
                {
                    "value": 109.92,
                    "date": "2019-09-11",
                    "valuation_date": null
                },
                {
                    "value": 109.91,
                    "date": "2019-09-12",
                    "valuation_date": null
                },
                {
                    "value": 109.72,
                    "date": "2019-09-13",
                    "valuation_date": null
                },
                {
                    "value": 109.67,
                    "date": "2019-09-16",
                    "valuation_date": null
                },
                {
                    "value": 109.7,
                    "date": "2019-09-17",
                    "valuation_date": null
                },
                {
                    "value": 109.79,
                    "date": "2019-09-18",
                    "valuation_date": null
                },
                {
                    "value": 109.8,
                    "date": "2019-09-19",
                    "valuation_date": null
                },
                {
                    "value": 109.92,
                    "date": "2019-09-20",
                    "valuation_date": null
                },
                {
                    "value": 110.05,
                    "date": "2019-09-23",
                    "valuation_date": null
                },
                {
                    "value": 110.09,
                    "date": "2019-09-24",
                    "valuation_date": null
                },
                {
                    "value": 109.93,
                    "date": "2019-09-25",
                    "valuation_date": null
                },
                {
                    "value": 109.9,
                    "date": "2019-09-26",
                    "valuation_date": null
                },
                {
                    "value": 109.93,
                    "date": "2019-09-27",
                    "valuation_date": null
                },
                {
                    "value": 109.9,
                    "date": "2019-09-30",
                    "valuation_date": null
                },
                {
                    "value": 109.91,
                    "date": "2019-10-01",
                    "valuation_date": null
                },
                {
                    "value": 109.93,
                    "date": "2019-10-02",
                    "valuation_date": null
                },
                {
                    "value": 109.96,
                    "date": "2019-10-03",
                    "valuation_date": null
                },
                {
                    "value": 110.04,
                    "date": "2019-10-04",
                    "valuation_date": null
                },
                {
                    "value": 110.05,
                    "date": "2019-10-07",
                    "valuation_date": null
                },
                {
                    "value": 110.02,
                    "date": "2019-10-08",
                    "valuation_date": null
                },
                {
                    "value": 109.93,
                    "date": "2019-10-09",
                    "valuation_date": null
                },
                {
                    "value": 109.83,
                    "date": "2019-10-10",
                    "valuation_date": null
                },
                {
                    "value": 109.77,
                    "date": "2019-10-11",
                    "valuation_date": null
                },
                {
                    "value": 109.76,
                    "date": "2019-10-14",
                    "valuation_date": null
                },
                {
                    "value": 109.82,
                    "date": "2019-10-15",
                    "valuation_date": null
                },
                {
                    "value": 109.84,
                    "date": "2019-10-16",
                    "valuation_date": null
                },
                {
                    "value": 109.86,
                    "date": "2019-10-17",
                    "valuation_date": null
                },
                {
                    "value": 109.92,
                    "date": "2019-10-18",
                    "valuation_date": null
                },
                {
                    "value": 109.85,
                    "date": "2019-10-21",
                    "valuation_date": null
                },
                {
                    "value": 109.93,
                    "date": "2019-10-22",
                    "valuation_date": null
                },
                {
                    "value": 109.97,
                    "date": "2019-10-23",
                    "valuation_date": null
                },
                {
                    "value": 110.05,
                    "date": "2019-10-24",
                    "valuation_date": null
                },
                {
                    "value": 110.01,
                    "date": "2019-10-25",
                    "valuation_date": null
                },
                {
                    "value": 109.93,
                    "date": "2019-10-28",
                    "valuation_date": null
                },
                {
                    "value": 109.96,
                    "date": "2019-10-29",
                    "valuation_date": null
                },
                {
                    "value": 109.99,
                    "date": "2019-10-30",
                    "valuation_date": null
                },
                {
                    "value": 110.16,
                    "date": "2019-10-31",
                    "valuation_date": null
                },
                {
                    "value": 110.14,
                    "date": "2019-11-04",
                    "valuation_date": null
                },
                {
                    "value": 109.99,
                    "date": "2019-11-05",
                    "valuation_date": null
                },
                {
                    "value": 110.07,
                    "date": "2019-11-06",
                    "valuation_date": null
                },
                {
                    "value": 109.86,
                    "date": "2019-11-07",
                    "valuation_date": null
                },
                {
                    "value": 109.8,
                    "date": "2019-11-08",
                    "valuation_date": null
                },
                {
                    "value": 109.77,
                    "date": "2019-11-12",
                    "valuation_date": null
                },
                {
                    "value": 109.73,
                    "date": "2019-11-13",
                    "valuation_date": null
                },
                {
                    "value": 109.77,
                    "date": "2019-11-14",
                    "valuation_date": null
                },
                {
                    "value": 109.84,
                    "date": "2019-11-15",
                    "valuation_date": null
                },
                {
                    "value": 109.88,
                    "date": "2019-11-18",
                    "valuation_date": null
                },
                {
                    "value": 109.83,
                    "date": "2019-11-19",
                    "valuation_date": null
                },
                {
                    "value": 109.86,
                    "date": "2019-11-20",
                    "valuation_date": null
                },
                {
                    "value": 109.8,
                    "date": "2019-11-21",
                    "valuation_date": null
                },
                {
                    "value": 109.84,
                    "date": "2019-11-22",
                    "valuation_date": null
                },
                {
                    "value": 109.92,
                    "date": "2019-11-25",
                    "valuation_date": null
                },
                {
                    "value": 109.96,
                    "date": "2019-11-26",
                    "valuation_date": null
                },
                {
                    "value": 110.01,
                    "date": "2019-11-27",
                    "valuation_date": null
                },
                {
                    "value": 110.02,
                    "date": "2019-11-28",
                    "valuation_date": null
                },
                {
                    "value": 110.04,
                    "date": "2019-11-29",
                    "valuation_date": null
                },
                {
                    "value": 109.87,
                    "date": "2019-12-02",
                    "valuation_date": null
                },
                {
                    "value": 109.99,
                    "date": "2019-12-03",
                    "valuation_date": null
                },
                {
                    "value": 109.96,
                    "date": "2019-12-04",
                    "valuation_date": null
                },
                {
                    "value": 109.99,
                    "date": "2019-12-05",
                    "valuation_date": null
                },
                {
                    "value": 110.01,
                    "date": "2019-12-06",
                    "valuation_date": null
                },
                {
                    "value": 110.1,
                    "date": "2019-12-09",
                    "valuation_date": null
                },
                {
                    "value": 110.16,
                    "date": "2019-12-10",
                    "valuation_date": null
                },
                {
                    "value": 110.29,
                    "date": "2019-12-11",
                    "valuation_date": null
                },
                {
                    "value": 110.23,
                    "date": "2019-12-12",
                    "valuation_date": null
                },
                {
                    "value": 110.51,
                    "date": "2019-12-13",
                    "valuation_date": null
                },
                {
                    "value": 110.53,
                    "date": "2019-12-16",
                    "valuation_date": null
                },
                {
                    "value": 110.59,
                    "date": "2019-12-17",
                    "valuation_date": null
                },
                {
                    "value": 110.62,
                    "date": "2019-12-18",
                    "valuation_date": null
                },
                {
                    "value": 110.66,
                    "date": "2019-12-19",
                    "valuation_date": null
                },
                {
                    "value": 110.67,
                    "date": "2019-12-20",
                    "valuation_date": null
                },
                {
                    "value": 110.67,
                    "date": "2019-12-23",
                    "valuation_date": null
                },
                {
                    "value": 110.67,
                    "date": "2019-12-24",
                    "valuation_date": "2019-12-23"
                },
                {
                    "value": 110.88,
                    "date": "2019-12-27",
                    "valuation_date": null
                },
                {
                    "value": 110.9,
                    "date": "2019-12-30",
                    "valuation_date": null
                },
                {
                    "value": 110.9,
                    "date": "2019-12-31",
                    "valuation_date": "2019-12-30"
                },
                {
                    "value": 111.0,
                    "date": "2020-01-02",
                    "valuation_date": null
                },
                {
                    "value": 111.14,
                    "date": "2020-01-03",
                    "valuation_date": null
                },
                {
                    "value": 111.09,
                    "date": "2020-01-07",
                    "valuation_date": null
                },
                {
                    "value": 111.08,
                    "date": "2020-01-08",
                    "valuation_date": null
                },
                {
                    "value": 111.15,
                    "date": "2020-01-09",
                    "valuation_date": null
                },
                {
                    "value": 111.27,
                    "date": "2020-01-10",
                    "valuation_date": null
                },
                {
                    "value": 111.26,
                    "date": "2020-01-13",
                    "valuation_date": null
                },
                {
                    "value": 111.32,
                    "date": "2020-01-14",
                    "valuation_date": null
                },
                {
                    "value": 111.35,
                    "date": "2020-01-15",
                    "valuation_date": null
                },
                {
                    "value": 111.38,
                    "date": "2020-01-16",
                    "valuation_date": null
                },
                {
                    "value": 111.42,
                    "date": "2020-01-17",
                    "valuation_date": null
                },
                {
                    "value": 111.42,
                    "date": "2020-01-20",
                    "valuation_date": null
                },
                {
                    "value": 111.52,
                    "date": "2020-01-21",
                    "valuation_date": null
                },
                {
                    "value": 111.54,
                    "date": "2020-01-22",
                    "valuation_date": null
                },
                {
                    "value": 111.62,
                    "date": "2020-01-23",
                    "valuation_date": null
                },
                {
                    "value": 111.65,
                    "date": "2020-01-24",
                    "valuation_date": null
                },
                {
                    "value": 111.61,
                    "date": "2020-01-27",
                    "valuation_date": null
                },
                {
                    "value": 111.51,
                    "date": "2020-01-28",
                    "valuation_date": null
                },
                {
                    "value": 111.7,
                    "date": "2020-01-29",
                    "valuation_date": null
                },
                {
                    "value": 111.72,
                    "date": "2020-01-30",
                    "valuation_date": null
                },
                {
                    "value": 111.74,
                    "date": "2020-01-31",
                    "valuation_date": null
                },
                {
                    "value": 111.74,
                    "date": "2020-02-03",
                    "valuation_date": null
                },
                {
                    "value": 111.72,
                    "date": "2020-02-04",
                    "valuation_date": null
                },
                {
                    "value": 111.71,
                    "date": "2020-02-05",
                    "valuation_date": null
                },
                {
                    "value": 111.8,
                    "date": "2020-02-06",
                    "valuation_date": null
                },
                {
                    "value": 111.92,
                    "date": "2020-02-07",
                    "valuation_date": null
                },
                {
                    "value": 111.93,
                    "date": "2020-02-10",
                    "valuation_date": null
                },
                {
                    "value": 111.96,
                    "date": "2020-02-11",
                    "valuation_date": null
                },
                {
                    "value": 112.01,
                    "date": "2020-02-12",
                    "valuation_date": null
                },
                {
                    "value": 112.06,
                    "date": "2020-02-13",
                    "valuation_date": null
                },
                {
                    "value": 112.12,
                    "date": "2020-02-14",
                    "valuation_date": null
                },
                {
                    "value": 112.12,
                    "date": "2020-02-17",
                    "valuation_date": null
                },
                {
                    "value": 112.21,
                    "date": "2020-02-18",
                    "valuation_date": null
                },
                {
                    "value": 112.23,
                    "date": "2020-02-19",
                    "valuation_date": null
                },
                {
                    "value": 112.28,
                    "date": "2020-02-20",
                    "valuation_date": null
                },
                {
                    "value": 112.38,
                    "date": "2020-02-21",
                    "valuation_date": null
                },
                {
                    "value": 112.31,
                    "date": "2020-02-24",
                    "valuation_date": null
                },
                {
                    "value": 112.17,
                    "date": "2020-02-25",
                    "valuation_date": null
                },
                {
                    "value": 112.15,
                    "date": "2020-02-26",
                    "valuation_date": null
                },
                {
                    "value": 111.6,
                    "date": "2020-02-27",
                    "valuation_date": null
                },
                {
                    "value": 111.13,
                    "date": "2020-02-28",
                    "valuation_date": null
                },
                {
                    "value": 111.14,
                    "date": "2020-03-02",
                    "valuation_date": null
                },
                {
                    "value": 111.59,
                    "date": "2020-03-03",
                    "valuation_date": null
                },
                {
                    "value": 112.03,
                    "date": "2020-03-04",
                    "valuation_date": null
                },
                {
                    "value": 111.94,
                    "date": "2020-03-05",
                    "valuation_date": null
                },
                {
                    "value": 111.72,
                    "date": "2020-03-06",
                    "valuation_date": null
                },
                {
                    "value": 110.52,
                    "date": "2020-03-09",
                    "valuation_date": null
                },
                {
                    "value": 109.19,
                    "date": "2020-03-10",
                    "valuation_date": null
                },
                {
                    "value": 108.53,
                    "date": "2020-03-11",
                    "valuation_date": null
                },
                {
                    "value": 106.68,
                    "date": "2020-03-12",
                    "valuation_date": null
                },
                {
                    "value": 105.69,
                    "date": "2020-03-13",
                    "valuation_date": null
                },
                {
                    "value": 104.81,
                    "date": "2020-03-16",
                    "valuation_date": null
                },
                {
                    "value": 103.58,
                    "date": "2020-03-17",
                    "valuation_date": null
                },
                {
                    "value": 101.91,
                    "date": "2020-03-18",
                    "valuation_date": null
                },
                {
                    "value": 100.64,
                    "date": "2020-03-19",
                    "valuation_date": null
                },
                {
                    "value": 100.42,
                    "date": "2020-03-20",
                    "valuation_date": null
                },
                {
                    "value": 100.63,
                    "date": "2020-03-23",
                    "valuation_date": null
                },
                {
                    "value": 100.83,
                    "date": "2020-03-24",
                    "valuation_date": null
                },
                {
                    "value": 101.32,
                    "date": "2020-03-25",
                    "valuation_date": null
                },
                {
                    "value": 102.09,
                    "date": "2020-03-26",
                    "valuation_date": null
                },
                {
                    "value": 102.69,
                    "date": "2020-03-27",
                    "valuation_date": null
                },
                {
                    "value": 102.96,
                    "date": "2020-03-30",
                    "valuation_date": null
                },
                {
                    "value": 103.0,
                    "date": "2020-03-31",
                    "valuation_date": null
                },
                {
                    "value": 103.02,
                    "date": "2020-04-01",
                    "valuation_date": null
                },
                {
                    "value": 103.03,
                    "date": "2020-04-02",
                    "valuation_date": null
                },
                {
                    "value": 103.0,
                    "date": "2020-04-03",
                    "valuation_date": null
                },
                {
                    "value": 103.02,
                    "date": "2020-04-06",
                    "valuation_date": null
                },
                {
                    "value": 103.22,
                    "date": "2020-04-07",
                    "valuation_date": null
                },
                {
                    "value": 103.49,
                    "date": "2020-04-08",
                    "valuation_date": null
                },
                {
                    "value": 104.52,
                    "date": "2020-04-09",
                    "valuation_date": null
                },
                {
                    "value": 104.52,
                    "date": "2020-04-10",
                    "valuation_date": "2020-04-09"
                },
                {
                    "value": 105.13,
                    "date": "2020-04-14",
                    "valuation_date": null
                },
                {
                    "value": 105.13,
                    "date": "2020-04-15",
                    "valuation_date": null
                },
                {
                    "value": 105.18,
                    "date": "2020-04-16",
                    "valuation_date": null
                },
                {
                    "value": 105.32,
                    "date": "2020-04-17",
                    "valuation_date": null
                },
                {
                    "value": 105.13,
                    "date": "2020-04-20",
                    "valuation_date": null
                },
                {
                    "value": 104.82,
                    "date": "2020-04-21",
                    "valuation_date": null
                },
                {
                    "value": 104.82,
                    "date": "2020-04-22",
                    "valuation_date": null
                },
                {
                    "value": 104.99,
                    "date": "2020-04-23",
                    "valuation_date": null
                },
                {
                    "value": 104.95,
                    "date": "2020-04-24",
                    "valuation_date": null
                },
                {
                    "value": 104.94,
                    "date": "2020-04-27",
                    "valuation_date": null
                },
                {
                    "value": 105.08,
                    "date": "2020-04-28",
                    "valuation_date": null
                },
                {
                    "value": 105.33,
                    "date": "2020-04-29",
                    "valuation_date": null
                },
                {
                    "value": 105.47,
                    "date": "2020-04-30",
                    "valuation_date": null
                },
                {
                    "value": 105.3,
                    "date": "2020-05-04",
                    "valuation_date": null
                },
                {
                    "value": 105.36,
                    "date": "2020-05-05",
                    "valuation_date": null
                },
                {
                    "value": 105.23,
                    "date": "2020-05-06",
                    "valuation_date": null
                },
                {
                    "value": 105.32,
                    "date": "2020-05-07",
                    "valuation_date": null
                },
                {
                    "value": 105.44,
                    "date": "2020-05-08",
                    "valuation_date": null
                },
                {
                    "value": 105.32,
                    "date": "2020-05-11",
                    "valuation_date": null
                },
                {
                    "value": 105.4,
                    "date": "2020-05-12",
                    "valuation_date": null
                },
                {
                    "value": 105.4,
                    "date": "2020-05-13",
                    "valuation_date": null
                },
                {
                    "value": 105.37,
                    "date": "2020-05-14",
                    "valuation_date": null
                },
                {
                    "value": 105.36,
                    "date": "2020-05-15",
                    "valuation_date": null
                },
                {
                    "value": 105.54,
                    "date": "2020-05-18",
                    "valuation_date": null
                },
                {
                    "value": 105.68,
                    "date": "2020-05-19",
                    "valuation_date": null
                },
                {
                    "value": 105.97,
                    "date": "2020-05-20",
                    "valuation_date": null
                },
                {
                    "value": 106.13,
                    "date": "2020-05-21",
                    "valuation_date": null
                },
                {
                    "value": 106.25,
                    "date": "2020-05-22",
                    "valuation_date": null
                },
                {
                    "value": 106.23,
                    "date": "2020-05-25",
                    "valuation_date": null
                },
                {
                    "value": 106.43,
                    "date": "2020-05-26",
                    "valuation_date": null
                },
                {
                    "value": 106.64,
                    "date": "2020-05-27",
                    "valuation_date": null
                },
                {
                    "value": 106.73,
                    "date": "2020-05-28",
                    "valuation_date": null
                },
                {
                    "value": 106.81,
                    "date": "2020-05-29",
                    "valuation_date": null
                },
                {
                    "value": 106.9,
                    "date": "2020-06-01",
                    "valuation_date": null
                },
                {
                    "value": 107.15,
                    "date": "2020-06-02",
                    "valuation_date": null
                },
                {
                    "value": 107.58,
                    "date": "2020-06-03",
                    "valuation_date": null
                },
                {
                    "value": 107.81,
                    "date": "2020-06-04",
                    "valuation_date": null
                },
                {
                    "value": 108.2,
                    "date": "2020-06-05",
                    "valuation_date": null
                },
                {
                    "value": 108.52,
                    "date": "2020-06-08",
                    "valuation_date": null
                },
                {
                    "value": 108.53,
                    "date": "2020-06-09",
                    "valuation_date": null
                },
                {
                    "value": 108.46,
                    "date": "2020-06-10",
                    "valuation_date": null
                },
                {
                    "value": 107.86,
                    "date": "2020-06-12",
                    "valuation_date": null
                },
                {
                    "value": 107.76,
                    "date": "2020-06-15",
                    "valuation_date": null
                },
                {
                    "value": 108.13,
                    "date": "2020-06-16",
                    "valuation_date": null
                },
                {
                    "value": 108.21,
                    "date": "2020-06-17",
                    "valuation_date": null
                },
                {
                    "value": 108.15,
                    "date": "2020-06-18",
                    "valuation_date": null
                },
                {
                    "value": 108.14,
                    "date": "2020-06-19",
                    "valuation_date": null
                },
                {
                    "value": 108.16,
                    "date": "2020-06-22",
                    "valuation_date": null
                },
                {
                    "value": 108.2,
                    "date": "2020-06-23",
                    "valuation_date": null
                },
                {
                    "value": 108.06,
                    "date": "2020-06-24",
                    "valuation_date": null
                },
                {
                    "value": 107.96,
                    "date": "2020-06-25",
                    "valuation_date": null
                },
                {
                    "value": 107.92,
                    "date": "2020-06-26",
                    "valuation_date": null
                },
                {
                    "value": 107.82,
                    "date": "2020-06-29",
                    "valuation_date": null
                },
                {
                    "value": 107.86,
                    "date": "2020-06-30",
                    "valuation_date": null
                },
                {
                    "value": 107.95,
                    "date": "2020-07-01",
                    "valuation_date": null
                },
                {
                    "value": 108.21,
                    "date": "2020-07-02",
                    "valuation_date": null
                },
                {
                    "value": 108.25,
                    "date": "2020-07-03",
                    "valuation_date": null
                },
                {
                    "value": 108.41,
                    "date": "2020-07-06",
                    "valuation_date": null
                },
                {
                    "value": 108.44,
                    "date": "2020-07-07",
                    "valuation_date": null
                },
                {
                    "value": 108.44,
                    "date": "2020-07-08",
                    "valuation_date": null
                },
                {
                    "value": 108.41,
                    "date": "2020-07-09",
                    "valuation_date": null
                },
                {
                    "value": 108.37,
                    "date": "2020-07-10",
                    "valuation_date": null
                },
                {
                    "value": 108.4,
                    "date": "2020-07-13",
                    "valuation_date": null
                },
                {
                    "value": 108.43,
                    "date": "2020-07-14",
                    "valuation_date": null
                },
                {
                    "value": 108.59,
                    "date": "2020-07-15",
                    "valuation_date": null
                },
                {
                    "value": 108.76,
                    "date": "2020-07-16",
                    "valuation_date": null
                },
                {
                    "value": 108.85,
                    "date": "2020-07-17",
                    "valuation_date": null
                },
                {
                    "value": 109.02,
                    "date": "2020-07-20",
                    "valuation_date": null
                },
                {
                    "value": 109.36,
                    "date": "2020-07-21",
                    "valuation_date": null
                },
                {
                    "value": 109.57,
                    "date": "2020-07-22",
                    "valuation_date": null
                },
                {
                    "value": 109.68,
                    "date": "2020-07-23",
                    "valuation_date": null
                },
                {
                    "value": 109.61,
                    "date": "2020-07-24",
                    "valuation_date": null
                },
                {
                    "value": 109.65,
                    "date": "2020-07-27",
                    "valuation_date": null
                },
                {
                    "value": 109.63,
                    "date": "2020-07-28",
                    "valuation_date": null
                },
                {
                    "value": 109.71,
                    "date": "2020-07-29",
                    "valuation_date": null
                },
                {
                    "value": 109.72,
                    "date": "2020-07-30",
                    "valuation_date": null
                },
                {
                    "value": 109.77,
                    "date": "2020-07-31",
                    "valuation_date": null
                },
                {
                    "value": 109.82,
                    "date": "2020-08-03",
                    "valuation_date": null
                },
                {
                    "value": 109.95,
                    "date": "2020-08-04",
                    "valuation_date": null
                },
                {
                    "value": 110.1,
                    "date": "2020-08-05",
                    "valuation_date": null
                },
                {
                    "value": 110.22,
                    "date": "2020-08-06",
                    "valuation_date": null
                },
                {
                    "value": 110.3,
                    "date": "2020-08-07",
                    "valuation_date": null
                },
                {
                    "value": 110.31,
                    "date": "2020-08-10",
                    "valuation_date": null
                },
                {
                    "value": 110.35,
                    "date": "2020-08-11",
                    "valuation_date": null
                },
                {
                    "value": 110.35,
                    "date": "2020-08-12",
                    "valuation_date": null
                },
                {
                    "value": 110.32,
                    "date": "2020-08-13",
                    "valuation_date": null
                },
                {
                    "value": 110.22,
                    "date": "2020-08-14",
                    "valuation_date": null
                },
                {
                    "value": 110.18,
                    "date": "2020-08-17",
                    "valuation_date": null
                },
                {
                    "value": 110.15,
                    "date": "2020-08-18",
                    "valuation_date": null
                },
                {
                    "value": 110.24,
                    "date": "2020-08-19",
                    "valuation_date": null
                },
                {
                    "value": 110.18,
                    "date": "2020-08-20",
                    "valuation_date": null
                },
                {
                    "value": 110.21,
                    "date": "2020-08-21",
                    "valuation_date": null
                },
                {
                    "value": 110.32,
                    "date": "2020-08-24",
                    "valuation_date": null
                },
                {
                    "value": 110.32,
                    "date": "2020-08-25",
                    "valuation_date": null
                },
                {
                    "value": 110.37,
                    "date": "2020-08-26",
                    "valuation_date": null
                },
                {
                    "value": 110.36,
                    "date": "2020-08-27",
                    "valuation_date": null
                },
                {
                    "value": 110.36,
                    "date": "2020-08-28",
                    "valuation_date": null
                },
                {
                    "value": 110.39,
                    "date": "2020-08-31",
                    "valuation_date": null
                },
                {
                    "value": 110.56,
                    "date": "2020-09-01",
                    "valuation_date": null
                },
                {
                    "value": 110.93,
                    "date": "2020-09-02",
                    "valuation_date": null
                },
                {
                    "value": 111.02,
                    "date": "2020-09-03",
                    "valuation_date": null
                },
                {
                    "value": 110.88,
                    "date": "2020-09-04",
                    "valuation_date": null
                },
                {
                    "value": 110.9,
                    "date": "2020-09-07",
                    "valuation_date": null
                },
                {
                    "value": 110.72,
                    "date": "2020-09-08",
                    "valuation_date": null
                },
                {
                    "value": 110.73,
                    "date": "2020-09-09",
                    "valuation_date": null
                },
                {
                    "value": 110.71,
                    "date": "2020-09-10",
                    "valuation_date": null
                },
                {
                    "value": 110.68,
                    "date": "2020-09-11",
                    "valuation_date": null
                },
                {
                    "value": 110.7,
                    "date": "2020-09-14",
                    "valuation_date": null
                },
                {
                    "value": 110.78,
                    "date": "2020-09-15",
                    "valuation_date": null
                },
                {
                    "value": 110.86,
                    "date": "2020-09-16",
                    "valuation_date": null
                },
                {
                    "value": 110.85,
                    "date": "2020-09-17",
                    "valuation_date": null
                },
                {
                    "value": 110.76,
                    "date": "2020-09-18",
                    "valuation_date": null
                },
                {
                    "value": 110.39,
                    "date": "2020-09-21",
                    "valuation_date": null
                },
                {
                    "value": 110.08,
                    "date": "2020-09-22",
                    "valuation_date": null
                },
                {
                    "value": 109.92,
                    "date": "2020-09-23",
                    "valuation_date": null
                },
                {
                    "value": 109.63,
                    "date": "2020-09-24",
                    "valuation_date": null
                },
                {
                    "value": 109.48,
                    "date": "2020-09-25",
                    "valuation_date": null
                },
                {
                    "value": 109.54,
                    "date": "2020-09-28",
                    "valuation_date": null
                },
                {
                    "value": 109.74,
                    "date": "2020-09-29",
                    "valuation_date": null
                },
                {
                    "value": 109.72,
                    "date": "2020-09-30",
                    "valuation_date": null
                },
                {
                    "value": 109.87,
                    "date": "2020-10-01",
                    "valuation_date": null
                },
                {
                    "value": 109.85,
                    "date": "2020-10-02",
                    "valuation_date": null
                },
                {
                    "value": 109.93,
                    "date": "2020-10-05",
                    "valuation_date": null
                },
                {
                    "value": 110.16,
                    "date": "2020-10-06",
                    "valuation_date": null
                },
                {
                    "value": 110.25,
                    "date": "2020-10-07",
                    "valuation_date": null
                },
                {
                    "value": 110.45,
                    "date": "2020-10-08",
                    "valuation_date": null
                },
                {
                    "value": 110.65,
                    "date": "2020-10-09",
                    "valuation_date": null
                },
                {
                    "value": 110.68,
                    "date": "2020-10-12",
                    "valuation_date": null
                },
                {
                    "value": 110.78,
                    "date": "2020-10-13",
                    "valuation_date": null
                },
                {
                    "value": 110.75,
                    "date": "2020-10-14",
                    "valuation_date": null
                },
                {
                    "value": 110.64,
                    "date": "2020-10-15",
                    "valuation_date": null
                },
                {
                    "value": 110.65,
                    "date": "2020-10-16",
                    "valuation_date": null
                },
                {
                    "value": 110.7,
                    "date": "2020-10-19",
                    "valuation_date": null
                },
                {
                    "value": 110.68,
                    "date": "2020-10-20",
                    "valuation_date": null
                },
                {
                    "value": 110.71,
                    "date": "2020-10-21",
                    "valuation_date": null
                },
                {
                    "value": 110.63,
                    "date": "2020-10-22",
                    "valuation_date": null
                },
                {
                    "value": 110.67,
                    "date": "2020-10-23",
                    "valuation_date": null
                },
                {
                    "value": 110.63,
                    "date": "2020-10-26",
                    "valuation_date": null
                },
                {
                    "value": 110.56,
                    "date": "2020-10-27",
                    "valuation_date": null
                },
                {
                    "value": 110.28,
                    "date": "2020-10-28",
                    "valuation_date": null
                },
                {
                    "value": 110.16,
                    "date": "2020-10-29",
                    "valuation_date": null
                },
                {
                    "value": 110.08,
                    "date": "2020-10-30",
                    "valuation_date": null
                },
                {
                    "value": 110.09,
                    "date": "2020-11-02",
                    "valuation_date": null
                },
                {
                    "value": 110.34,
                    "date": "2020-11-03",
                    "valuation_date": null
                },
                {
                    "value": 110.71,
                    "date": "2020-11-04",
                    "valuation_date": null
                },
                {
                    "value": 111.38,
                    "date": "2020-11-05",
                    "valuation_date": null
                },
                {
                    "value": 111.59,
                    "date": "2020-11-06",
                    "valuation_date": null
                },
                {
                    "value": 111.96,
                    "date": "2020-11-09",
                    "valuation_date": null
                },
                {
                    "value": 112.27,
                    "date": "2020-11-10",
                    "valuation_date": null
                },
                {
                    "value": 112.24,
                    "date": "2020-11-12",
                    "valuation_date": null
                },
                {
                    "value": 112.21,
                    "date": "2020-11-13",
                    "valuation_date": null
                },
                {
                    "value": 112.4,
                    "date": "2020-11-16",
                    "valuation_date": null
                },
                {
                    "value": 112.52,
                    "date": "2020-11-17",
                    "valuation_date": null
                },
                {
                    "value": 112.59,
                    "date": "2020-11-18",
                    "valuation_date": null
                },
                {
                    "value": 112.64,
                    "date": "2020-11-19",
                    "valuation_date": null
                },
                {
                    "value": 112.75,
                    "date": "2020-11-20",
                    "valuation_date": null
                },
                {
                    "value": 112.84,
                    "date": "2020-11-23",
                    "valuation_date": null
                },
                {
                    "value": 113.05,
                    "date": "2020-11-24",
                    "valuation_date": null
                },
                {
                    "value": 113.12,
                    "date": "2020-11-25",
                    "valuation_date": null
                },
                {
                    "value": 113.13,
                    "date": "2020-11-26",
                    "valuation_date": null
                },
                {
                    "value": 113.26,
                    "date": "2020-11-27",
                    "valuation_date": null
                },
                {
                    "value": 113.19,
                    "date": "2020-11-30",
                    "valuation_date": null
                },
                {
                    "value": 113.36,
                    "date": "2020-12-01",
                    "valuation_date": null
                },
                {
                    "value": 113.52,
                    "date": "2020-12-02",
                    "valuation_date": null
                },
                {
                    "value": 113.64,
                    "date": "2020-12-03",
                    "valuation_date": null
                },
                {
                    "value": 113.81,
                    "date": "2020-12-04",
                    "valuation_date": null
                },
                {
                    "value": 113.91,
                    "date": "2020-12-07",
                    "valuation_date": null
                },
                {
                    "value": 113.91,
                    "date": "2020-12-08",
                    "valuation_date": null
                },
                {
                    "value": 113.85,
                    "date": "2020-12-09",
                    "valuation_date": null
                },
                {
                    "value": 113.86,
                    "date": "2020-12-10",
                    "valuation_date": null
                },
                {
                    "value": 113.85,
                    "date": "2020-12-11",
                    "valuation_date": null
                },
                {
                    "value": 113.91,
                    "date": "2020-12-14",
                    "valuation_date": null
                },
                {
                    "value": 114.01,
                    "date": "2020-12-15",
                    "valuation_date": null
                },
                {
                    "value": 114.09,
                    "date": "2020-12-16",
                    "valuation_date": null
                },
                {
                    "value": 114.3,
                    "date": "2020-12-17",
                    "valuation_date": null
                },
                {
                    "value": 114.39,
                    "date": "2020-12-18",
                    "valuation_date": null
                },
                {
                    "value": 114.36,
                    "date": "2020-12-21",
                    "valuation_date": null
                },
                {
                    "value": 114.33,
                    "date": "2020-12-22",
                    "valuation_date": null
                },
                {
                    "value": 114.41,
                    "date": "2020-12-23",
                    "valuation_date": null
                },
                {
                    "value": 114.41,
                    "date": "2020-12-24",
                    "valuation_date": "2020-12-23"
                },
                {
                    "value": 114.41,
                    "date": "2020-12-28",
                    "valuation_date": null
                },
                {
                    "value": 114.64,
                    "date": "2020-12-29",
                    "valuation_date": null
                },
                {
                    "value": 114.76,
                    "date": "2020-12-30",
                    "valuation_date": null
                },
                {
                    "value": 114.76,
                    "date": "2020-12-31",
                    "valuation_date": "2020-12-30"
                },
                {
                    "value": 115.0,
                    "date": "2021-01-04",
                    "valuation_date": null
                },
                {
                    "value": 114.93,
                    "date": "2021-01-05",
                    "valuation_date": null
                },
                {
                    "value": 114.75,
                    "date": "2021-01-07",
                    "valuation_date": null
                },
                {
                    "value": 114.84,
                    "date": "2021-01-08",
                    "valuation_date": null
                },
                {
                    "value": 114.69,
                    "date": "2021-01-11",
                    "valuation_date": null
                },
                {
                    "value": 114.49,
                    "date": "2021-01-12",
                    "valuation_date": null
                },
                {
                    "value": 114.54,
                    "date": "2021-01-13",
                    "valuation_date": null
                },
                {
                    "value": 114.71,
                    "date": "2021-01-14",
                    "valuation_date": null
                },
                {
                    "value": 114.76,
                    "date": "2021-01-15",
                    "valuation_date": null
                },
                {
                    "value": 114.81,
                    "date": "2021-01-18",
                    "valuation_date": null
                },
                {
                    "value": 114.76,
                    "date": "2021-01-19",
                    "valuation_date": null
                },
                {
                    "value": 114.86,
                    "date": "2021-01-20",
                    "valuation_date": null
                },
                {
                    "value": 114.99,
                    "date": "2021-01-21",
                    "valuation_date": null
                },
                {
                    "value": 114.8,
                    "date": "2021-01-22",
                    "valuation_date": null
                },
                {
                    "value": 114.75,
                    "date": "2021-01-25",
                    "valuation_date": null
                },
                {
                    "value": 114.83,
                    "date": "2021-01-26",
                    "valuation_date": null
                },
                {
                    "value": 114.72,
                    "date": "2021-01-27",
                    "valuation_date": null
                },
                {
                    "value": 114.59,
                    "date": "2021-01-28",
                    "valuation_date": null
                },
                {
                    "value": 114.72,
                    "date": "2021-01-29",
                    "valuation_date": null
                },
                {
                    "value": 114.7,
                    "date": "2021-02-01",
                    "valuation_date": null
                },
                {
                    "value": 114.87,
                    "date": "2021-02-02",
                    "valuation_date": null
                },
                {
                    "value": 115.03,
                    "date": "2021-02-03",
                    "valuation_date": null
                },
                {
                    "value": 115.15,
                    "date": "2021-02-04",
                    "valuation_date": null
                },
                {
                    "value": 115.37,
                    "date": "2021-02-05",
                    "valuation_date": null
                },
                {
                    "value": 115.39,
                    "date": "2021-02-08",
                    "valuation_date": null
                },
                {
                    "value": 115.3,
                    "date": "2021-02-09",
                    "valuation_date": null
                },
                {
                    "value": 115.39,
                    "date": "2021-02-10",
                    "valuation_date": null
                },
                {
                    "value": 115.47,
                    "date": "2021-02-11",
                    "valuation_date": null
                },
                {
                    "value": 115.5,
                    "date": "2021-02-12",
                    "valuation_date": null
                },
                {
                    "value": 115.42,
                    "date": "2021-02-15",
                    "valuation_date": null
                },
                {
                    "value": 115.34,
                    "date": "2021-02-16",
                    "valuation_date": null
                },
                {
                    "value": 115.2,
                    "date": "2021-02-17",
                    "valuation_date": null
                },
                {
                    "value": 115.15,
                    "date": "2021-02-18",
                    "valuation_date": null
                },
                {
                    "value": 115.09,
                    "date": "2021-02-19",
                    "valuation_date": null
                },
                {
                    "value": 114.85,
                    "date": "2021-02-22",
                    "valuation_date": null
                },
                {
                    "value": 114.73,
                    "date": "2021-02-23",
                    "valuation_date": null
                },
                {
                    "value": 114.68,
                    "date": "2021-02-24",
                    "valuation_date": null
                },
                {
                    "value": 114.4,
                    "date": "2021-02-25",
                    "valuation_date": null
                },
                {
                    "value": 114.08,
                    "date": "2021-02-26",
                    "valuation_date": null
                },
                {
                    "value": 114.35,
                    "date": "2021-03-01",
                    "valuation_date": null
                },
                {
                    "value": 114.47,
                    "date": "2021-03-02",
                    "valuation_date": null
                },
                {
                    "value": 114.39,
                    "date": "2021-03-03",
                    "valuation_date": null
                },
                {
                    "value": 114.28,
                    "date": "2021-03-04",
                    "valuation_date": null
                },
                {
                    "value": 114.05,
                    "date": "2021-03-05",
                    "valuation_date": null
                },
                {
                    "value": 113.74,
                    "date": "2021-03-08",
                    "valuation_date": null
                },
                {
                    "value": 113.61,
                    "date": "2021-03-09",
                    "valuation_date": null
                },
                {
                    "value": 113.78,
                    "date": "2021-03-10",
                    "valuation_date": null
                },
                {
                    "value": 114.23,
                    "date": "2021-03-11",
                    "valuation_date": null
                },
                {
                    "value": 114.24,
                    "date": "2021-03-12",
                    "valuation_date": null
                },
                {
                    "value": 114.13,
                    "date": "2021-03-15",
                    "valuation_date": null
                },
                {
                    "value": 114.28,
                    "date": "2021-03-16",
                    "valuation_date": null
                },
                {
                    "value": 114.29,
                    "date": "2021-03-17",
                    "valuation_date": null
                },
                {
                    "value": 114.17,
                    "date": "2021-03-18",
                    "valuation_date": null
                },
                {
                    "value": 114.28,
                    "date": "2021-03-19",
                    "valuation_date": null
                },
                {
                    "value": 114.18,
                    "date": "2021-03-22",
                    "valuation_date": null
                },
                {
                    "value": 114.15,
                    "date": "2021-03-23",
                    "valuation_date": null
                },
                {
                    "value": 114.23,
                    "date": "2021-03-24",
                    "valuation_date": null
                },
                {
                    "value": 114.22,
                    "date": "2021-03-25",
                    "valuation_date": null
                },
                {
                    "value": 114.24,
                    "date": "2021-03-26",
                    "valuation_date": null
                },
                {
                    "value": 114.2,
                    "date": "2021-03-29",
                    "valuation_date": null
                },
                {
                    "value": 114.1,
                    "date": "2021-03-30",
                    "valuation_date": null
                },
                {
                    "value": 114.16,
                    "date": "2021-03-31",
                    "valuation_date": null
                },
                {
                    "value": 114.37,
                    "date": "2021-04-01",
                    "valuation_date": null
                },
                {
                    "value": 114.37,
                    "date": "2021-04-02",
                    "valuation_date": "2021-04-01"
                },
                {
                    "value": 114.48,
                    "date": "2021-04-06",
                    "valuation_date": null
                },
                {
                    "value": 114.54,
                    "date": "2021-04-07",
                    "valuation_date": null
                },
                {
                    "value": 114.57,
                    "date": "2021-04-08",
                    "valuation_date": null
                },
                {
                    "value": 114.55,
                    "date": "2021-04-09",
                    "valuation_date": null
                },
                {
                    "value": 114.51,
                    "date": "2021-04-12",
                    "valuation_date": null
                },
                {
                    "value": 114.55,
                    "date": "2021-04-13",
                    "valuation_date": null
                },
                {
                    "value": 114.54,
                    "date": "2021-04-14",
                    "valuation_date": null
                },
                {
                    "value": 114.7,
                    "date": "2021-04-15",
                    "valuation_date": null
                },
                {
                    "value": 114.92,
                    "date": "2021-04-16",
                    "valuation_date": null
                },
                {
                    "value": 114.99,
                    "date": "2021-04-19",
                    "valuation_date": null
                },
                {
                    "value": 114.85,
                    "date": "2021-04-20",
                    "valuation_date": null
                },
                {
                    "value": 114.81,
                    "date": "2021-04-21",
                    "valuation_date": null
                },
                {
                    "value": 114.84,
                    "date": "2021-04-22",
                    "valuation_date": null
                },
                {
                    "value": 114.89,
                    "date": "2021-04-23",
                    "valuation_date": null
                },
                {
                    "value": 114.84,
                    "date": "2021-04-26",
                    "valuation_date": null
                },
                {
                    "value": 114.81,
                    "date": "2021-04-27",
                    "valuation_date": null
                },
                {
                    "value": 114.84,
                    "date": "2021-04-28",
                    "valuation_date": null
                },
                {
                    "value": 114.89,
                    "date": "2021-04-29",
                    "valuation_date": null
                },
                {
                    "value": 114.86,
                    "date": "2021-04-30",
                    "valuation_date": null
                },
                {
                    "value": 114.86,
                    "date": "2021-05-04",
                    "valuation_date": null
                },
                {
                    "value": 114.95,
                    "date": "2021-05-05",
                    "valuation_date": null
                },
                {
                    "value": 115.05,
                    "date": "2021-05-06",
                    "valuation_date": null
                },
                {
                    "value": 115.21,
                    "date": "2021-05-07",
                    "valuation_date": null
                },
                {
                    "value": 115.21,
                    "date": "2021-05-10",
                    "valuation_date": null
                },
                {
                    "value": 115.1,
                    "date": "2021-05-11",
                    "valuation_date": null
                },
                {
                    "value": 114.85,
                    "date": "2021-05-12",
                    "valuation_date": null
                },
                {
                    "value": 114.85,
                    "date": "2021-05-13",
                    "valuation_date": null
                },
                {
                    "value": 114.84,
                    "date": "2021-05-14",
                    "valuation_date": null
                },
                {
                    "value": 114.89,
                    "date": "2021-05-17",
                    "valuation_date": null
                },
                {
                    "value": 114.84,
                    "date": "2021-05-18",
                    "valuation_date": null
                },
                {
                    "value": 114.7,
                    "date": "2021-05-19",
                    "valuation_date": null
                },
                {
                    "value": 114.66,
                    "date": "2021-05-20",
                    "valuation_date": null
                },
                {
                    "value": 114.67,
                    "date": "2021-05-21",
                    "valuation_date": null
                },
                {
                    "value": 114.71,
                    "date": "2021-05-24",
                    "valuation_date": null
                },
                {
                    "value": 114.78,
                    "date": "2021-05-25",
                    "valuation_date": null
                },
                {
                    "value": 114.84,
                    "date": "2021-05-26",
                    "valuation_date": null
                },
                {
                    "value": 115.01,
                    "date": "2021-05-27",
                    "valuation_date": null
                },
                {
                    "value": 115.03,
                    "date": "2021-05-28",
                    "valuation_date": null
                },
                {
                    "value": 115.01,
                    "date": "2021-05-31",
                    "valuation_date": null
                },
                {
                    "value": 115.12,
                    "date": "2021-06-01",
                    "valuation_date": null
                },
                {
                    "value": 115.22,
                    "date": "2021-06-02",
                    "valuation_date": null
                },
                {
                    "value": 115.37,
                    "date": "2021-06-04",
                    "valuation_date": null
                },
                {
                    "value": 115.37,
                    "date": "2021-06-07",
                    "valuation_date": null
                },
                {
                    "value": 115.46,
                    "date": "2021-06-08",
                    "valuation_date": null
                },
                {
                    "value": 115.58,
                    "date": "2021-06-09",
                    "valuation_date": null
                },
                {
                    "value": 115.7,
                    "date": "2021-06-10",
                    "valuation_date": null
                },
                {
                    "value": 115.77,
                    "date": "2021-06-11",
                    "valuation_date": null
                },
                {
                    "value": 115.82,
                    "date": "2021-06-14",
                    "valuation_date": null
                },
                {
                    "value": 115.76,
                    "date": "2021-06-15",
                    "valuation_date": null
                },
                {
                    "value": 115.68,
                    "date": "2021-06-16",
                    "valuation_date": null
                },
                {
                    "value": 115.58,
                    "date": "2021-06-17",
                    "valuation_date": null
                },
                {
                    "value": 115.57,
                    "date": "2021-06-18",
                    "valuation_date": null
                },
                {
                    "value": 115.53,
                    "date": "2021-06-21",
                    "valuation_date": null
                },
                {
                    "value": 115.47,
                    "date": "2021-06-22",
                    "valuation_date": null
                },
                {
                    "value": 115.49,
                    "date": "2021-06-23",
                    "valuation_date": null
                },
                {
                    "value": 115.65,
                    "date": "2021-06-24",
                    "valuation_date": null
                },
                {
                    "value": 115.65,
                    "date": "2021-06-25",
                    "valuation_date": null
                },
                {
                    "value": 115.63,
                    "date": "2021-06-28",
                    "valuation_date": null
                },
                {
                    "value": 115.66,
                    "date": "2021-06-29",
                    "valuation_date": null
                },
                {
                    "value": 115.68,
                    "date": "2021-06-30",
                    "valuation_date": null
                },
                {
                    "value": 115.7,
                    "date": "2021-07-01",
                    "valuation_date": null
                },
                {
                    "value": 115.72,
                    "date": "2021-07-02",
                    "valuation_date": null
                },
                {
                    "value": 115.64,
                    "date": "2021-07-05",
                    "valuation_date": null
                },
                {
                    "value": 115.61,
                    "date": "2021-07-06",
                    "valuation_date": null
                },
                {
                    "value": 115.67,
                    "date": "2021-07-07",
                    "valuation_date": null
                },
                {
                    "value": 115.65,
                    "date": "2021-07-08",
                    "valuation_date": null
                },
                {
                    "value": 115.72,
                    "date": "2021-07-09",
                    "valuation_date": null
                },
                {
                    "value": 115.77,
                    "date": "2021-07-12",
                    "valuation_date": null
                },
                {
                    "value": 115.79,
                    "date": "2021-07-13",
                    "valuation_date": null
                },
                {
                    "value": 115.88,
                    "date": "2021-07-14",
                    "valuation_date": null
                },
                {
                    "value": 115.86,
                    "date": "2021-07-15",
                    "valuation_date": null
                },
                {
                    "value": 115.88,
                    "date": "2021-07-16",
                    "valuation_date": null
                },
                {
                    "value": 115.71,
                    "date": "2021-07-19",
                    "valuation_date": null
                },
                {
                    "value": 115.62,
                    "date": "2021-07-20",
                    "valuation_date": null
                },
                {
                    "value": 115.77,
                    "date": "2021-07-21",
                    "valuation_date": null
                },
                {
                    "value": 115.82,
                    "date": "2021-07-22",
                    "valuation_date": null
                },
                {
                    "value": 115.9,
                    "date": "2021-07-23",
                    "valuation_date": null
                },
                {
                    "value": 115.93,
                    "date": "2021-07-26",
                    "valuation_date": null
                },
                {
                    "value": 115.86,
                    "date": "2021-07-27",
                    "valuation_date": null
                },
                {
                    "value": 115.82,
                    "date": "2021-07-28",
                    "valuation_date": null
                },
                {
                    "value": 115.89,
                    "date": "2021-07-29",
                    "valuation_date": null
                },
                {
                    "value": 115.85,
                    "date": "2021-07-30",
                    "valuation_date": null
                },
                {
                    "value": 115.89,
                    "date": "2021-08-02",
                    "valuation_date": null
                },
                {
                    "value": 115.92,
                    "date": "2021-08-03",
                    "valuation_date": null
                },
                {
                    "value": 115.91,
                    "date": "2021-08-04",
                    "valuation_date": null
                },
                {
                    "value": 115.95,
                    "date": "2021-08-05",
                    "valuation_date": null
                },
                {
                    "value": 115.88,
                    "date": "2021-08-06",
                    "valuation_date": null
                },
                {
                    "value": 115.77,
                    "date": "2021-08-09",
                    "valuation_date": null
                },
                {
                    "value": 115.71,
                    "date": "2021-08-10",
                    "valuation_date": null
                },
                {
                    "value": 115.76,
                    "date": "2021-08-11",
                    "valuation_date": null
                },
                {
                    "value": 115.78,
                    "date": "2021-08-12",
                    "valuation_date": null
                },
                {
                    "value": 115.84,
                    "date": "2021-08-13",
                    "valuation_date": null
                },
                {
                    "value": 115.82,
                    "date": "2021-08-16",
                    "valuation_date": null
                },
                {
                    "value": 115.76,
                    "date": "2021-08-17",
                    "valuation_date": null
                },
                {
                    "value": 115.75,
                    "date": "2021-08-18",
                    "valuation_date": null
                },
                {
                    "value": 115.69,
                    "date": "2021-08-19",
                    "valuation_date": null
                },
                {
                    "value": 115.69,
                    "date": "2021-08-20",
                    "valuation_date": null
                },
                {
                    "value": 115.76,
                    "date": "2021-08-23",
                    "valuation_date": null
                },
                {
                    "value": 115.91,
                    "date": "2021-08-24",
                    "valuation_date": null
                },
                {
                    "value": 115.96,
                    "date": "2021-08-25",
                    "valuation_date": null
                },
                {
                    "value": 115.98,
                    "date": "2021-08-26",
                    "valuation_date": null
                },
                {
                    "value": 116.11,
                    "date": "2021-08-27",
                    "valuation_date": null
                },
                {
                    "value": 116.15,
                    "date": "2021-08-30",
                    "valuation_date": null
                },
                {
                    "value": 116.26,
                    "date": "2021-08-31",
                    "valuation_date": null
                },
                {
                    "value": 116.3,
                    "date": "2021-09-01",
                    "valuation_date": null
                },
                {
                    "value": 116.3,
                    "date": "2021-09-02",
                    "valuation_date": null
                },
                {
                    "value": 116.33,
                    "date": "2021-09-03",
                    "valuation_date": null
                },
                {
                    "value": 116.32,
                    "date": "2021-09-06",
                    "valuation_date": null
                },
                {
                    "value": 116.29,
                    "date": "2021-09-07",
                    "valuation_date": null
                },
                {
                    "value": 116.28,
                    "date": "2021-09-08",
                    "valuation_date": null
                },
                {
                    "value": 116.32,
                    "date": "2021-09-09",
                    "valuation_date": null
                },
                {
                    "value": 116.43,
                    "date": "2021-09-10",
                    "valuation_date": null
                },
                {
                    "value": 116.44,
                    "date": "2021-09-13",
                    "valuation_date": null
                },
                {
                    "value": 116.49,
                    "date": "2021-09-14",
                    "valuation_date": null
                },
                {
                    "value": 116.51,
                    "date": "2021-09-15",
                    "valuation_date": null
                },
                {
                    "value": 116.54,
                    "date": "2021-09-16",
                    "valuation_date": null
                },
                {
                    "value": 116.46,
                    "date": "2021-09-17",
                    "valuation_date": null
                },
                {
                    "value": 116.22,
                    "date": "2021-09-20",
                    "valuation_date": null
                },
                {
                    "value": 116.19,
                    "date": "2021-09-21",
                    "valuation_date": null
                },
                {
                    "value": 116.25,
                    "date": "2021-09-22",
                    "valuation_date": null
                },
                {
                    "value": 116.22,
                    "date": "2021-09-23",
                    "valuation_date": null
                },
                {
                    "value": 116.09,
                    "date": "2021-09-24",
                    "valuation_date": null
                },
                {
                    "value": 115.93,
                    "date": "2021-09-27",
                    "valuation_date": null
                },
                {
                    "value": 115.76,
                    "date": "2021-09-28",
                    "valuation_date": null
                },
                {
                    "value": 115.71,
                    "date": "2021-09-29",
                    "valuation_date": null
                },
                {
                    "value": 115.71,
                    "date": "2021-09-30",
                    "valuation_date": null
                },
                {
                    "value": 115.68,
                    "date": "2021-10-01",
                    "valuation_date": null
                },
                {
                    "value": 115.6,
                    "date": "2021-10-04",
                    "valuation_date": null
                },
                {
                    "value": 115.62,
                    "date": "2021-10-05",
                    "valuation_date": null
                },
                {
                    "value": 115.56,
                    "date": "2021-10-06",
                    "valuation_date": null
                },
                {
                    "value": 115.4,
                    "date": "2021-10-07",
                    "valuation_date": null
                },
                {
                    "value": 115.5,
                    "date": "2021-10-08",
                    "valuation_date": null
                },
                {
                    "value": 115.44,
                    "date": "2021-10-11",
                    "valuation_date": null
                },
                {
                    "value": 115.33,
                    "date": "2021-10-12",
                    "valuation_date": null
                },
                {
                    "value": 115.34,
                    "date": "2021-10-13",
                    "valuation_date": null
                },
                {
                    "value": 115.4,
                    "date": "2021-10-14",
                    "valuation_date": null
                },
                {
                    "value": 115.46,
                    "date": "2021-10-15",
                    "valuation_date": null
                },
                {
                    "value": 115.39,
                    "date": "2021-10-18",
                    "valuation_date": null
                },
                {
                    "value": 115.3,
                    "date": "2021-10-19",
                    "valuation_date": null
                },
                {
                    "value": 115.4,
                    "date": "2021-10-20",
                    "valuation_date": null
                },
                {
                    "value": 115.32,
                    "date": "2021-10-21",
                    "valuation_date": null
                },
                {
                    "value": 115.31,
                    "date": "2021-10-22",
                    "valuation_date": null
                },
                {
                    "value": 115.33,
                    "date": "2021-10-25",
                    "valuation_date": null
                },
                {
                    "value": 115.47,
                    "date": "2021-10-26",
                    "valuation_date": null
                },
                {
                    "value": 115.51,
                    "date": "2021-10-27",
                    "valuation_date": null
                },
                {
                    "value": 115.44,
                    "date": "2021-10-28",
                    "valuation_date": null
                },
                {
                    "value": 115.18,
                    "date": "2021-10-29",
                    "valuation_date": null
                },
                {
                    "value": 115.2,
                    "date": "2021-11-02",
                    "valuation_date": null
                },
                {
                    "value": 115.21,
                    "date": "2021-11-03",
                    "valuation_date": null
                },
                {
                    "value": 115.39,
                    "date": "2021-11-04",
                    "valuation_date": null
                },
                {
                    "value": 115.59,
                    "date": "2021-11-05",
                    "valuation_date": null
                },
                {
                    "value": 115.6,
                    "date": "2021-11-08",
                    "valuation_date": null
                },
                {
                    "value": 115.58,
                    "date": "2021-11-09",
                    "valuation_date": null
                },
                {
                    "value": 115.47,
                    "date": "2021-11-10",
                    "valuation_date": null
                },
                {
                    "value": 115.71,
                    "date": "2021-11-12",
                    "valuation_date": null
                },
                {
                    "value": 115.66,
                    "date": "2021-11-15",
                    "valuation_date": null
                },
                {
                    "value": 115.76,
                    "date": "2021-11-16",
                    "valuation_date": null
                },
                {
                    "value": 115.79,
                    "date": "2021-11-17",
                    "valuation_date": null
                },
                {
                    "value": 115.75,
                    "date": "2021-11-18",
                    "valuation_date": null
                },
                {
                    "value": 115.87,
                    "date": "2021-11-19",
                    "valuation_date": null
                },
                {
                    "value": 115.88,
                    "date": "2021-11-22",
                    "valuation_date": null
                },
                {
                    "value": 115.66,
                    "date": "2021-11-23",
                    "valuation_date": null
                },
                {
                    "value": 115.59,
                    "date": "2021-11-24",
                    "valuation_date": null
                },
                {
                    "value": 115.54,
                    "date": "2021-11-25",
                    "valuation_date": null
                },
                {
                    "value": 115.27,
                    "date": "2021-11-26",
                    "valuation_date": null
                },
                {
                    "value": 115.17,
                    "date": "2021-11-29",
                    "valuation_date": null
                },
                {
                    "value": 115.07,
                    "date": "2021-11-30",
                    "valuation_date": null
                },
                {
                    "value": 115.03,
                    "date": "2021-12-01",
                    "valuation_date": null
                },
                {
                    "value": 115.02,
                    "date": "2021-12-02",
                    "valuation_date": null
                },
                {
                    "value": 115.0,
                    "date": "2021-12-03",
                    "valuation_date": null
                },
                {
                    "value": 115.11,
                    "date": "2021-12-06",
                    "valuation_date": null
                },
                {
                    "value": 115.4,
                    "date": "2021-12-07",
                    "valuation_date": null
                },
                {
                    "value": 115.49,
                    "date": "2021-12-08",
                    "valuation_date": null
                },
                {
                    "value": 115.52,
                    "date": "2021-12-09",
                    "valuation_date": null
                },
                {
                    "value": 115.55,
                    "date": "2021-12-10",
                    "valuation_date": null
                },
                {
                    "value": 115.6,
                    "date": "2021-12-13",
                    "valuation_date": null
                },
                {
                    "value": 115.59,
                    "date": "2021-12-14",
                    "valuation_date": null
                },
                {
                    "value": 115.55,
                    "date": "2021-12-15",
                    "valuation_date": null
                },
                {
                    "value": 115.56,
                    "date": "2021-12-16",
                    "valuation_date": null
                },
                {
                    "value": 115.55,
                    "date": "2021-12-17",
                    "valuation_date": null
                },
                {
                    "value": 115.59,
                    "date": "2021-12-20",
                    "valuation_date": null
                },
                {
                    "value": 115.62,
                    "date": "2021-12-21",
                    "valuation_date": null
                },
                {
                    "value": 115.71,
                    "date": "2021-12-22",
                    "valuation_date": null
                },
                {
                    "value": 115.74,
                    "date": "2021-12-23",
                    "valuation_date": null
                },
                {
                    "value": 115.74,
                    "date": "2021-12-24",
                    "valuation_date": "2021-12-23"
                },
                {
                    "value": 115.75,
                    "date": "2021-12-27",
                    "valuation_date": null
                },
                {
                    "value": 115.69,
                    "date": "2021-12-28",
                    "valuation_date": null
                },
                {
                    "value": 115.75,
                    "date": "2021-12-29",
                    "valuation_date": null
                },
                {
                    "value": 115.72,
                    "date": "2021-12-30",
                    "valuation_date": null
                },
                {
                    "value": 115.72,
                    "date": "2021-12-31",
                    "valuation_date": "2021-12-30"
                },
                {
                    "value": 115.64,
                    "date": "2022-01-03",
                    "valuation_date": null
                },
                {
                    "value": 115.66,
                    "date": "2022-01-04",
                    "valuation_date": null
                },
                {
                    "value": 115.59,
                    "date": "2022-01-05",
                    "valuation_date": null
                },
                {
                    "value": 115.35,
                    "date": "2022-01-07",
                    "valuation_date": null
                },
                {
                    "value": 115.18,
                    "date": "2022-01-10",
                    "valuation_date": null
                },
                {
                    "value": 115.26,
                    "date": "2022-01-11",
                    "valuation_date": null
                },
                {
                    "value": 115.2,
                    "date": "2022-01-12",
                    "valuation_date": null
                },
                {
                    "value": 115.06,
                    "date": "2022-01-13",
                    "valuation_date": null
                },
                {
                    "value": 114.98,
                    "date": "2022-01-14",
                    "valuation_date": null
                },
                {
                    "value": 114.95,
                    "date": "2022-01-17",
                    "valuation_date": null
                },
                {
                    "value": 114.74,
                    "date": "2022-01-18",
                    "valuation_date": null
                },
                {
                    "value": 114.87,
                    "date": "2022-01-19",
                    "valuation_date": null
                },
                {
                    "value": 114.91,
                    "date": "2022-01-20",
                    "valuation_date": null
                },
                {
                    "value": 114.96,
                    "date": "2022-01-21",
                    "valuation_date": null
                },
                {
                    "value": 114.83,
                    "date": "2022-01-24",
                    "valuation_date": null
                },
                {
                    "value": 114.94,
                    "date": "2022-01-25",
                    "valuation_date": null
                },
                {
                    "value": 114.92,
                    "date": "2022-01-26",
                    "valuation_date": null
                },
                {
                    "value": 114.93,
                    "date": "2022-01-27",
                    "valuation_date": null
                },
                {
                    "value": 114.86,
                    "date": "2022-01-28",
                    "valuation_date": null
                },
                {
                    "value": 114.86,
                    "date": "2022-01-31",
                    "valuation_date": null
                },
                {
                    "value": 114.86,
                    "date": "2022-02-01",
                    "valuation_date": null
                },
                {
                    "value": 114.81,
                    "date": "2022-02-02",
                    "valuation_date": null
                },
                {
                    "value": 114.63,
                    "date": "2022-02-03",
                    "valuation_date": null
                },
                {
                    "value": 114.05,
                    "date": "2022-02-04",
                    "valuation_date": null
                },
                {
                    "value": 113.93,
                    "date": "2022-02-07",
                    "valuation_date": null
                },
                {
                    "value": 113.88,
                    "date": "2022-02-08",
                    "valuation_date": null
                },
                {
                    "value": 113.98,
                    "date": "2022-02-09",
                    "valuation_date": null
                },
                {
                    "value": 113.7,
                    "date": "2022-02-10",
                    "valuation_date": null
                },
                {
                    "value": 113.7,
                    "date": "2022-02-11",
                    "valuation_date": null
                },
                {
                    "value": 113.68,
                    "date": "2022-02-14",
                    "valuation_date": null
                },
                {
                    "value": 113.56,
                    "date": "2022-02-15",
                    "valuation_date": null
                },
                {
                    "value": 113.56,
                    "date": "2022-02-16",
                    "valuation_date": null
                },
                {
                    "value": 113.57,
                    "date": "2022-02-17",
                    "valuation_date": null
                },
                {
                    "value": 113.56,
                    "date": "2022-02-18",
                    "valuation_date": null
                },
                {
                    "value": 113.54,
                    "date": "2022-02-21",
                    "valuation_date": null
                },
                {
                    "value": 113.43,
                    "date": "2022-02-22",
                    "valuation_date": null
                },
                {
                    "value": 113.24,
                    "date": "2022-02-23",
                    "valuation_date": null
                },
                {
                    "value": 113.08,
                    "date": "2022-02-24",
                    "valuation_date": null
                },
                {
                    "value": 113.62,
                    "date": "2022-02-25",
                    "valuation_date": null
                },
                {
                    "value": 113.16,
                    "date": "2022-02-28",
                    "valuation_date": null
                },
                {
                    "value": 112.99,
                    "date": "2022-03-01",
                    "valuation_date": null
                },
                {
                    "value": 112.96,
                    "date": "2022-03-02",
                    "valuation_date": null
                },
                {
                    "value": 112.91,
                    "date": "2022-03-03",
                    "valuation_date": null
                },
                {
                    "value": 112.74,
                    "date": "2022-03-04",
                    "valuation_date": null
                },
                {
                    "value": 112.49,
                    "date": "2022-03-07",
                    "valuation_date": null
                },
                {
                    "value": 112.26,
                    "date": "2022-03-08",
                    "valuation_date": null
                },
                {
                    "value": 112.25,
                    "date": "2022-03-09",
                    "valuation_date": null
                },
                {
                    "value": 112.06,
                    "date": "2022-03-10",
                    "valuation_date": null
                },
                {
                    "value": 112.02,
                    "date": "2022-03-11",
                    "valuation_date": null
                },
                {
                    "value": 111.69,
                    "date": "2022-03-14",
                    "valuation_date": null
                },
                {
                    "value": 111.49,
                    "date": "2022-03-15",
                    "valuation_date": null
                },
                {
                    "value": 111.83,
                    "date": "2022-03-16",
                    "valuation_date": null
                },
                {
                    "value": 112.23,
                    "date": "2022-03-17",
                    "valuation_date": null
                },
                {
                    "value": 112.42,
                    "date": "2022-03-18",
                    "valuation_date": null
                },
                {
                    "value": 112.33,
                    "date": "2022-03-21",
                    "valuation_date": null
                },
                {
                    "value": 112.19,
                    "date": "2022-03-22",
                    "valuation_date": null
                },
                {
                    "value": 112.25,
                    "date": "2022-03-23",
                    "valuation_date": null
                },
                {
                    "value": 112.33,
                    "date": "2022-03-24",
                    "valuation_date": null
                },
                {
                    "value": 112.2,
                    "date": "2022-03-25",
                    "valuation_date": null
                },
                {
                    "value": 112.13,
                    "date": "2022-03-28",
                    "valuation_date": null
                },
                {
                    "value": 112.49,
                    "date": "2022-03-29",
                    "valuation_date": null
                },
                {
                    "value": 112.44,
                    "date": "2022-03-30",
                    "valuation_date": null
                },
                {
                    "value": 112.51,
                    "date": "2022-03-31",
                    "valuation_date": null
                },
                {
                    "value": 112.46,
                    "date": "2022-04-01",
                    "valuation_date": null
                },
                {
                    "value": 112.6,
                    "date": "2022-04-04",
                    "valuation_date": null
                },
                {
                    "value": 112.39,
                    "date": "2022-04-05",
                    "valuation_date": null
                },
                {
                    "value": 112.22,
                    "date": "2022-04-06",
                    "valuation_date": null
                },
                {
                    "value": 112.16,
                    "date": "2022-04-07",
                    "valuation_date": null
                },
                {
                    "value": 112.0,
                    "date": "2022-04-08",
                    "valuation_date": null
                },
                {
                    "value": 111.73,
                    "date": "2022-04-11",
                    "valuation_date": null
                },
                {
                    "value": 111.82,
                    "date": "2022-04-12",
                    "valuation_date": null
                },
                {
                    "value": 111.84,
                    "date": "2022-04-13",
                    "valuation_date": null
                },
                {
                    "value": 111.71,
                    "date": "2022-04-14",
                    "valuation_date": null
                },
                {
                    "value": 111.71,
                    "date": "2022-04-15",
                    "valuation_date": "2022-04-14"
                },
                {
                    "value": 111.53,
                    "date": "2022-04-19",
                    "valuation_date": null
                },
                {
                    "value": 111.61,
                    "date": "2022-04-20",
                    "valuation_date": null
                },
                {
                    "value": 111.45,
                    "date": "2022-04-21",
                    "valuation_date": null
                },
                {
                    "value": 111.21,
                    "date": "2022-04-22",
                    "valuation_date": null
                },
                {
                    "value": 111.12,
                    "date": "2022-04-25",
                    "valuation_date": null
                },
                {
                    "value": 111.13,
                    "date": "2022-04-26",
                    "valuation_date": null
                },
                {
                    "value": 111.08,
                    "date": "2022-04-27",
                    "valuation_date": null
                },
                {
                    "value": 111.06,
                    "date": "2022-04-28",
                    "valuation_date": null
                },
                {
                    "value": 110.81,
                    "date": "2022-04-29",
                    "valuation_date": null
                },
                {
                    "value": 110.61,
                    "date": "2022-05-02",
                    "valuation_date": null
                },
                {
                    "value": 110.71,
                    "date": "2022-05-04",
                    "valuation_date": null
                },
                {
                    "value": 110.52,
                    "date": "2022-05-05",
                    "valuation_date": null
                },
                {
                    "value": 110.28,
                    "date": "2022-05-06",
                    "valuation_date": null
                },
                {
                    "value": 110.06,
                    "date": "2022-05-09",
                    "valuation_date": null
                },
                {
                    "value": 109.87,
                    "date": "2022-05-10",
                    "valuation_date": null
                },
                {
                    "value": 110.05,
                    "date": "2022-05-11",
                    "valuation_date": null
                },
                {
                    "value": 110.16,
                    "date": "2022-05-12",
                    "valuation_date": null
                },
                {
                    "value": 110.21,
                    "date": "2022-05-13",
                    "valuation_date": null
                },
                {
                    "value": 110.25,
                    "date": "2022-05-16",
                    "valuation_date": null
                },
                {
                    "value": 110.09,
                    "date": "2022-05-17",
                    "valuation_date": null
                },
                {
                    "value": 110.05,
                    "date": "2022-05-18",
                    "valuation_date": null
                },
                {
                    "value": 110.03,
                    "date": "2022-05-19",
                    "valuation_date": null
                },
                {
                    "value": 110.1,
                    "date": "2022-05-20",
                    "valuation_date": null
                },
                {
                    "value": 110.01,
                    "date": "2022-05-23",
                    "valuation_date": null
                },
                {
                    "value": 110.16,
                    "date": "2022-05-24",
                    "valuation_date": null
                },
                {
                    "value": 110.36,
                    "date": "2022-05-25",
                    "valuation_date": null
                },
                {
                    "value": 110.68,
                    "date": "2022-05-26",
                    "valuation_date": null
                },
                {
                    "value": 110.94,
                    "date": "2022-05-27",
                    "valuation_date": null
                },
                {
                    "value": 110.91,
                    "date": "2022-05-30",
                    "valuation_date": null
                },
                {
                    "value": 110.7,
                    "date": "2022-05-31",
                    "valuation_date": null
                },
                {
                    "value": 110.59,
                    "date": "2022-06-01",
                    "valuation_date": null
                },
                {
                    "value": 110.72,
                    "date": "2022-06-02",
                    "valuation_date": null
                },
                {
                    "value": 110.59,
                    "date": "2022-06-03",
                    "valuation_date": null
                },
                {
                    "value": 110.38,
                    "date": "2022-06-06",
                    "valuation_date": null
                },
                {
                    "value": 110.39,
                    "date": "2022-06-07",
                    "valuation_date": null
                },
                {
                    "value": 110.24,
                    "date": "2022-06-08",
                    "valuation_date": null
                },
                {
                    "value": 110.03,
                    "date": "2022-06-09",
                    "valuation_date": null
                },
                {
                    "value": 109.49,
                    "date": "2022-06-10",
                    "valuation_date": null
                },
                {
                    "value": 108.44,
                    "date": "2022-06-13",
                    "valuation_date": null
                },
                {
                    "value": 107.92,
                    "date": "2022-06-14",
                    "valuation_date": null
                },
                {
                    "value": 108.4,
                    "date": "2022-06-15",
                    "valuation_date": null
                },
                {
                    "value": 108.1,
                    "date": "2022-06-17",
                    "valuation_date": null
                },
                {
                    "value": 108.07,
                    "date": "2022-06-20",
                    "valuation_date": null
                },
                {
                    "value": 107.96,
                    "date": "2022-06-21",
                    "valuation_date": null
                },
                {
                    "value": 108.19,
                    "date": "2022-06-22",
                    "valuation_date": null
                },
                {
                    "value": 108.46,
                    "date": "2022-06-23",
                    "valuation_date": null
                },
                {
                    "value": 108.49,
                    "date": "2022-06-24",
                    "valuation_date": null
                },
                {
                    "value": 108.35,
                    "date": "2022-06-27",
                    "valuation_date": null
                },
                {
                    "value": 108.11,
                    "date": "2022-06-28",
                    "valuation_date": null
                },
                {
                    "value": 108.09,
                    "date": "2022-06-29",
                    "valuation_date": null
                },
                {
                    "value": 108.05,
                    "date": "2022-06-30",
                    "valuation_date": null
                },
                {
                    "value": 108.41,
                    "date": "2022-07-01",
                    "valuation_date": null
                },
                {
                    "value": 108.41,
                    "date": "2022-07-04",
                    "valuation_date": null
                },
                {
                    "value": 108.54,
                    "date": "2022-07-05",
                    "valuation_date": null
                },
                {
                    "value": 108.46,
                    "date": "2022-07-06",
                    "valuation_date": null
                },
                {
                    "value": 108.58,
                    "date": "2022-07-07",
                    "valuation_date": null
                },
                {
                    "value": 108.66,
                    "date": "2022-07-08",
                    "valuation_date": null
                },
                {
                    "value": 108.78,
                    "date": "2022-07-11",
                    "valuation_date": null
                },
                {
                    "value": 108.9,
                    "date": "2022-07-12",
                    "valuation_date": null
                },
                {
                    "value": 108.89,
                    "date": "2022-07-13",
                    "valuation_date": null
                },
                {
                    "value": 108.6,
                    "date": "2022-07-14",
                    "valuation_date": null
                },
                {
                    "value": 108.91,
                    "date": "2022-07-15",
                    "valuation_date": null
                },
                {
                    "value": 108.91,
                    "date": "2022-07-18",
                    "valuation_date": null
                },
                {
                    "value": 108.91,
                    "date": "2022-07-19",
                    "valuation_date": null
                },
                {
                    "value": 109.12,
                    "date": "2022-07-20",
                    "valuation_date": null
                },
                {
                    "value": 109.43,
                    "date": "2022-07-21",
                    "valuation_date": null
                },
                {
                    "value": 109.94,
                    "date": "2022-07-22",
                    "valuation_date": null
                },
                {
                    "value": 109.9,
                    "date": "2022-07-25",
                    "valuation_date": null
                },
                {
                    "value": 109.89,
                    "date": "2022-07-26",
                    "valuation_date": null
                },
                {
                    "value": 110.22,
                    "date": "2022-07-27",
                    "valuation_date": null
                },
                {
                    "value": 110.79,
                    "date": "2022-07-28",
                    "valuation_date": null
                },
                {
                    "value": 111.05,
                    "date": "2022-07-29",
                    "valuation_date": null
                },
                {
                    "value": 111.33,
                    "date": "2022-08-01",
                    "valuation_date": null
                },
                {
                    "value": 110.95,
                    "date": "2022-08-02",
                    "valuation_date": null
                },
                {
                    "value": 111.12,
                    "date": "2022-08-03",
                    "valuation_date": null
                },
                {
                    "value": 111.47,
                    "date": "2022-08-04",
                    "valuation_date": null
                },
                {
                    "value": 111.11,
                    "date": "2022-08-05",
                    "valuation_date": null
                },
                {
                    "value": 111.39,
                    "date": "2022-08-08",
                    "valuation_date": null
                },
                {
                    "value": 111.28,
                    "date": "2022-08-09",
                    "valuation_date": null
                },
                {
                    "value": 111.54,
                    "date": "2022-08-10",
                    "valuation_date": null
                },
                {
                    "value": 111.48,
                    "date": "2022-08-11",
                    "valuation_date": null
                },
                {
                    "value": 111.73,
                    "date": "2022-08-12",
                    "valuation_date": null
                },
                {
                    "value": 111.86,
                    "date": "2022-08-16",
                    "valuation_date": null
                },
                {
                    "value": 111.42,
                    "date": "2022-08-17",
                    "valuation_date": null
                },
                {
                    "value": 111.59,
                    "date": "2022-08-18",
                    "valuation_date": null
                },
                {
                    "value": 111.29,
                    "date": "2022-08-19",
                    "valuation_date": null
                },
                {
                    "value": 110.95,
                    "date": "2022-08-22",
                    "valuation_date": null
                },
                {
                    "value": 110.98,
                    "date": "2022-08-23",
                    "valuation_date": null
                },
                {
                    "value": 110.92,
                    "date": "2022-08-24",
                    "valuation_date": null
                },
                {
                    "value": 111.18,
                    "date": "2022-08-25",
                    "valuation_date": null
                },
                {
                    "value": 111.09,
                    "date": "2022-08-26",
                    "valuation_date": null
                },
                {
                    "value": 110.77,
                    "date": "2022-08-29",
                    "valuation_date": null
                },
                {
                    "value": 110.52,
                    "date": "2022-08-30",
                    "valuation_date": null
                },
                {
                    "value": 110.27,
                    "date": "2022-08-31",
                    "valuation_date": null
                },
                {
                    "value": 109.95,
                    "date": "2022-09-01",
                    "valuation_date": null
                },
                {
                    "value": 110.18,
                    "date": "2022-09-02",
                    "valuation_date": null
                },
                {
                    "value": 110.23,
                    "date": "2022-09-05",
                    "valuation_date": null
                },
                {
                    "value": 109.79,
                    "date": "2022-09-06",
                    "valuation_date": null
                },
                {
                    "value": 110.03,
                    "date": "2022-09-07",
                    "valuation_date": null
                },
                {
                    "value": 110.11,
                    "date": "2022-09-08",
                    "valuation_date": null
                },
                {
                    "value": 110.29,
                    "date": "2022-09-09",
                    "valuation_date": null
                },
                {
                    "value": 110.43,
                    "date": "2022-09-12",
                    "valuation_date": null
                },
                {
                    "value": 110.15,
                    "date": "2022-09-13",
                    "valuation_date": null
                },
                {
                    "value": 110.11,
                    "date": "2022-09-14",
                    "valuation_date": null
                },
                {
                    "value": 109.98,
                    "date": "2022-09-15",
                    "valuation_date": null
                },
                {
                    "value": 109.77,
                    "date": "2022-09-16",
                    "valuation_date": null
                },
                {
                    "value": 109.71,
                    "date": "2022-09-19",
                    "valuation_date": null
                },
                {
                    "value": 109.54,
                    "date": "2022-09-20",
                    "valuation_date": null
                },
                {
                    "value": 109.64,
                    "date": "2022-09-21",
                    "valuation_date": null
                },
                {
                    "value": 109.28,
                    "date": "2022-09-22",
                    "valuation_date": null
                },
                {
                    "value": 108.87,
                    "date": "2022-09-23",
                    "valuation_date": null
                },
                {
                    "value": 108.07,
                    "date": "2022-09-26",
                    "valuation_date": null
                },
                {
                    "value": 107.9,
                    "date": "2022-09-27",
                    "valuation_date": null
                },
                {
                    "value": 108.08,
                    "date": "2022-09-28",
                    "valuation_date": null
                },
                {
                    "value": 107.87,
                    "date": "2022-09-29",
                    "valuation_date": null
                },
                {
                    "value": 107.67,
                    "date": "2022-09-30",
                    "valuation_date": null
                },
                {
                    "value": 108.06,
                    "date": "2022-10-03",
                    "valuation_date": null
                },
                {
                    "value": 108.49,
                    "date": "2022-10-04",
                    "valuation_date": null
                },
                {
                    "value": 108.31,
                    "date": "2022-10-05",
                    "valuation_date": null
                },
                {
                    "value": 108.26,
                    "date": "2022-10-06",
                    "valuation_date": null
                },
                {
                    "value": 108.04,
                    "date": "2022-10-07",
                    "valuation_date": null
                },
                {
                    "value": 107.88,
                    "date": "2022-10-10",
                    "valuation_date": null
                },
                {
                    "value": 107.71,
                    "date": "2022-10-11",
                    "valuation_date": null
                },
                {
                    "value": 107.57,
                    "date": "2022-10-12",
                    "valuation_date": null
                },
                {
                    "value": 107.43,
                    "date": "2022-10-13",
                    "valuation_date": null
                },
                {
                    "value": 107.29,
                    "date": "2022-10-14",
                    "valuation_date": null
                },
                {
                    "value": 107.51,
                    "date": "2022-10-17",
                    "valuation_date": null
                },
                {
                    "value": 107.65,
                    "date": "2022-10-18",
                    "valuation_date": null
                },
                {
                    "value": 107.34,
                    "date": "2022-10-19",
                    "valuation_date": null
                },
                {
                    "value": 107.25,
                    "date": "2022-10-20",
                    "valuation_date": null
                },
                {
                    "value": 107.25,
                    "date": "2022-10-21",
                    "valuation_date": null
                },
                {
                    "value": 107.32,
                    "date": "2022-10-24",
                    "valuation_date": null
                },
                {
                    "value": 107.77,
                    "date": "2022-10-25",
                    "valuation_date": null
                },
                {
                    "value": 107.92,
                    "date": "2022-10-26",
                    "valuation_date": null
                },
                {
                    "value": 108.35,
                    "date": "2022-10-27",
                    "valuation_date": null
                },
                {
                    "value": 108.27,
                    "date": "2022-10-28",
                    "valuation_date": null
                },
                {
                    "value": 108.13,
                    "date": "2022-10-31",
                    "valuation_date": null
                },
                {
                    "value": 108.3,
                    "date": "2022-11-02",
                    "valuation_date": null
                },
                {
                    "value": 108.0,
                    "date": "2022-11-03",
                    "valuation_date": null
                },
                {
                    "value": 108.13,
                    "date": "2022-11-04",
                    "valuation_date": null
                },
                {
                    "value": 108.11,
                    "date": "2022-11-07",
                    "valuation_date": null
                },
                {
                    "value": 108.4,
                    "date": "2022-11-08",
                    "valuation_date": null
                },
                {
                    "value": 108.49,
                    "date": "2022-11-09",
                    "valuation_date": null
                },
                {
                    "value": 109.75,
                    "date": "2022-11-10",
                    "valuation_date": null
                },
                {
                    "value": 109.85,
                    "date": "2022-11-14",
                    "valuation_date": null
                },
                {
                    "value": 110.28,
                    "date": "2022-11-15",
                    "valuation_date": null
                },
                {
                    "value": 110.53,
                    "date": "2022-11-16",
                    "valuation_date": null
                },
                {
                    "value": 110.32,
                    "date": "2022-11-17",
                    "valuation_date": null
                },
                {
                    "value": 110.35,
                    "date": "2022-11-18",
                    "valuation_date": null
                },
                {
                    "value": 110.48,
                    "date": "2022-11-21",
                    "valuation_date": null
                },
                {
                    "value": 110.76,
                    "date": "2022-11-22",
                    "valuation_date": null
                },
                {
                    "value": 111.11,
                    "date": "2022-11-23",
                    "valuation_date": null
                },
                {
                    "value": 111.15,
                    "date": "2022-11-24",
                    "valuation_date": null
                },
                {
                    "value": 111.32,
                    "date": "2022-11-25",
                    "valuation_date": null
                },
                {
                    "value": 111.24,
                    "date": "2022-11-28",
                    "valuation_date": null
                },
                {
                    "value": 111.13,
                    "date": "2022-11-29",
                    "valuation_date": null
                },
                {
                    "value": 111.52,
                    "date": "2022-11-30",
                    "valuation_date": null
                },
                {
                    "value": 112.25,
                    "date": "2022-12-01",
                    "valuation_date": null
                },
                {
                    "value": 112.52,
                    "date": "2022-12-02",
                    "valuation_date": null
                },
                {
                    "value": 112.22,
                    "date": "2022-12-05",
                    "valuation_date": null
                },
                {
                    "value": 112.33,
                    "date": "2022-12-06",
                    "valuation_date": null
                },
                {
                    "value": 112.67,
                    "date": "2022-12-07",
                    "valuation_date": null
                },
                {
                    "value": 112.55,
                    "date": "2022-12-08",
                    "valuation_date": null
                },
                {
                    "value": 112.25,
                    "date": "2022-12-09",
                    "valuation_date": null
                },
                {
                    "value": 112.19,
                    "date": "2022-12-12",
                    "valuation_date": null
                },
                {
                    "value": 112.8,
                    "date": "2022-12-13",
                    "valuation_date": null
                },
                {
                    "value": 112.96,
                    "date": "2022-12-14",
                    "valuation_date": null
                },
                {
                    "value": 112.79,
                    "date": "2022-12-15",
                    "valuation_date": null
                },
                {
                    "value": 112.5,
                    "date": "2022-12-16",
                    "valuation_date": null
                },
                {
                    "value": 112.12,
                    "date": "2022-12-19",
                    "valuation_date": null
                },
                {
                    "value": 111.72,
                    "date": "2022-12-20",
                    "valuation_date": null
                },
                {
                    "value": 111.82,
                    "date": "2022-12-21",
                    "valuation_date": null
                },
                {
                    "value": 111.78,
                    "date": "2022-12-22",
                    "valuation_date": null
                },
                {
                    "value": 111.67,
                    "date": "2022-12-23",
                    "valuation_date": null
                },
                {
                    "value": 111.32,
                    "date": "2022-12-27",
                    "valuation_date": null
                },
                {
                    "value": 111.27,
                    "date": "2022-12-28",
                    "valuation_date": null
                },
                {
                    "value": 111.59,
                    "date": "2022-12-29",
                    "valuation_date": null
                },
                {
                    "value": 111.4,
                    "date": "2022-12-30",
                    "valuation_date": null
                },
                {
                    "value": 111.37,
                    "date": "2023-01-02",
                    "valuation_date": null
                },
                {
                    "value": 111.83,
                    "date": "2023-01-03",
                    "valuation_date": null
                },
                {
                    "value": 112.26,
                    "date": "2023-01-04",
                    "valuation_date": null
                },
                {
                    "value": 112.22,
                    "date": "2023-01-05",
                    "valuation_date": null
                },
                {
                    "value": 113.35,
                    "date": "2023-01-09",
                    "valuation_date": null
                },
                {
                    "value": 113.2,
                    "date": "2023-01-10",
                    "valuation_date": null
                },
                {
                    "value": 113.67,
                    "date": "2023-01-11",
                    "valuation_date": null
                },
                {
                    "value": 114.35,
                    "date": "2023-01-12",
                    "valuation_date": null
                },
                {
                    "value": 114.39,
                    "date": "2023-01-13",
                    "valuation_date": null
                },
                {
                    "value": 114.42,
                    "date": "2023-01-16",
                    "valuation_date": null
                },
                {
                    "value": 114.42,
                    "date": "2023-01-17",
                    "valuation_date": null
                },
                {
                    "value": 115.03,
                    "date": "2023-01-18",
                    "valuation_date": null
                },
                {
                    "value": 114.88,
                    "date": "2023-01-19",
                    "valuation_date": null
                },
                {
                    "value": 114.65,
                    "date": "2023-01-20",
                    "valuation_date": null
                },
                {
                    "value": 114.56,
                    "date": "2023-01-23",
                    "valuation_date": null
                },
                {
                    "value": 114.84,
                    "date": "2023-01-24",
                    "valuation_date": null
                },
                {
                    "value": 114.93,
                    "date": "2023-01-25",
                    "valuation_date": null
                },
                {
                    "value": 114.97,
                    "date": "2023-01-26",
                    "valuation_date": null
                },
                {
                    "value": 114.98,
                    "date": "2023-01-27",
                    "valuation_date": null
                },
                {
                    "value": 114.73,
                    "date": "2023-01-30",
                    "valuation_date": null
                },
                {
                    "value": 114.87,
                    "date": "2023-01-31",
                    "valuation_date": null
                },
                {
                    "value": 115.29,
                    "date": "2023-02-01",
                    "valuation_date": null
                },
                {
                    "value": 115.98,
                    "date": "2023-02-02",
                    "valuation_date": null
                },
                {
                    "value": 115.52,
                    "date": "2023-02-03",
                    "valuation_date": null
                },
                {
                    "value": 114.94,
                    "date": "2023-02-06",
                    "valuation_date": null
                },
                {
                    "value": 114.85,
                    "date": "2023-02-07",
                    "valuation_date": null
                },
                {
                    "value": 114.86,
                    "date": "2023-02-08",
                    "valuation_date": null
                },
                {
                    "value": 114.74,
                    "date": "2023-02-09",
                    "valuation_date": null
                },
                {
                    "value": 114.29,
                    "date": "2023-02-10",
                    "valuation_date": null
                },
                {
                    "value": 114.3,
                    "date": "2023-02-13",
                    "valuation_date": null
                },
                {
                    "value": 114.08,
                    "date": "2023-02-14",
                    "valuation_date": null
                },
                {
                    "value": 113.82,
                    "date": "2023-02-15",
                    "valuation_date": null
                },
                {
                    "value": 113.64,
                    "date": "2023-02-16",
                    "valuation_date": null
                },
                {
                    "value": 113.59,
                    "date": "2023-02-17",
                    "valuation_date": null
                },
                {
                    "value": 113.53,
                    "date": "2023-02-20",
                    "valuation_date": null
                },
                {
                    "value": 112.88,
                    "date": "2023-02-21",
                    "valuation_date": null
                },
                {
                    "value": 112.91,
                    "date": "2023-02-22",
                    "valuation_date": null
                },
                {
                    "value": 113.29,
                    "date": "2023-02-23",
                    "valuation_date": null
                },
                {
                    "value": 112.93,
                    "date": "2023-02-24",
                    "valuation_date": null
                },
                {
                    "value": 113.06,
                    "date": "2023-02-27",
                    "valuation_date": null
                },
                {
                    "value": 113.03,
                    "date": "2023-02-28",
                    "valuation_date": null
                },
                {
                    "value": 112.71,
                    "date": "2023-03-01",
                    "valuation_date": null
                },
                {
                    "value": 112.44,
                    "date": "2023-03-02",
                    "valuation_date": null
                },
                {
                    "value": 112.88,
                    "date": "2023-03-03",
                    "valuation_date": null
                },
                {
                    "value": 113.04,
                    "date": "2023-03-06",
                    "valuation_date": null
                },
                {
                    "value": 112.86,
                    "date": "2023-03-07",
                    "valuation_date": null
                },
                {
                    "value": 112.77,
                    "date": "2023-03-08",
                    "valuation_date": null
                },
                {
                    "value": 112.82,
                    "date": "2023-03-09",
                    "valuation_date": null
                },
                {
                    "value": 113.28,
                    "date": "2023-03-10",
                    "valuation_date": null
                },
                {
                    "value": 113.5,
                    "date": "2023-03-13",
                    "valuation_date": null
                },
                {
                    "value": 113.13,
                    "date": "2023-03-14",
                    "valuation_date": null
                },
                {
                    "value": 113.02,
                    "date": "2023-03-15",
                    "valuation_date": null
                },
                {
                    "value": 112.78,
                    "date": "2023-03-16",
                    "valuation_date": null
                },
                {
                    "value": 113.08,
                    "date": "2023-03-17",
                    "valuation_date": null
                },
                {
                    "value": 112.78,
                    "date": "2023-03-20",
                    "valuation_date": null
                },
                {
                    "value": 112.87,
                    "date": "2023-03-21",
                    "valuation_date": null
                },
                {
                    "value": 113.39,
                    "date": "2023-03-22",
                    "valuation_date": null
                },
                {
                    "value": 113.66,
                    "date": "2023-03-23",
                    "valuation_date": null
                },
                {
                    "value": 113.71,
                    "date": "2023-03-24",
                    "valuation_date": null
                },
                {
                    "value": 113.27,
                    "date": "2023-03-27",
                    "valuation_date": null
                },
                {
                    "value": 113.17,
                    "date": "2023-03-28",
                    "valuation_date": null
                },
                {
                    "value": 113.25,
                    "date": "2023-03-29",
                    "valuation_date": null
                },
                {
                    "value": 113.48,
                    "date": "2023-03-30",
                    "valuation_date": null
                },
                {
                    "value": 113.85,
                    "date": "2023-03-31",
                    "valuation_date": null
                },
                {
                    "value": 114.21,
                    "date": "2023-04-03",
                    "valuation_date": null
                },
                {
                    "value": 114.42,
                    "date": "2023-04-04",
                    "valuation_date": null
                },
                {
                    "value": 114.49,
                    "date": "2023-04-05",
                    "valuation_date": null
                },
                {
                    "value": 114.46,
                    "date": "2023-04-06",
                    "valuation_date": null
                },
                {
                    "value": 114.46,
                    "date": "2023-04-07",
                    "valuation_date": "2023-04-06"
                },
                {
                    "value": 114.12,
                    "date": "2023-04-11",
                    "valuation_date": null
                },
                {
                    "value": 114.23,
                    "date": "2023-04-12",
                    "valuation_date": null
                },
                {
                    "value": 114.27,
                    "date": "2023-04-13",
                    "valuation_date": null
                },
                {
                    "value": 114.03,
                    "date": "2023-04-14",
                    "valuation_date": null
                },
                {
                    "value": 113.76,
                    "date": "2023-04-17",
                    "valuation_date": null
                },
                {
                    "value": 113.74,
                    "date": "2023-04-18",
                    "valuation_date": null
                },
                {
                    "value": 113.58,
                    "date": "2023-04-19",
                    "valuation_date": null
                },
                {
                    "value": 113.66,
                    "date": "2023-04-20",
                    "valuation_date": null
                },
                {
                    "value": 113.59,
                    "date": "2023-04-21",
                    "valuation_date": null
                },
                {
                    "value": 113.74,
                    "date": "2023-04-24",
                    "valuation_date": null
                },
                {
                    "value": 114.0,
                    "date": "2023-04-25",
                    "valuation_date": null
                },
                {
                    "value": 113.92,
                    "date": "2023-04-26",
                    "valuation_date": null
                },
                {
                    "value": 113.74,
                    "date": "2023-04-27",
                    "valuation_date": null
                },
                {
                    "value": 114.14,
                    "date": "2023-04-28",
                    "valuation_date": null
                },
                {
                    "value": 114.11,
                    "date": "2023-05-02",
                    "valuation_date": null
                },
                {
                    "value": 114.32,
                    "date": "2023-05-04",
                    "valuation_date": null
                },
                {
                    "value": 114.22,
                    "date": "2023-05-05",
                    "valuation_date": null
                },
                {
                    "value": 113.95,
                    "date": "2023-05-08",
                    "valuation_date": null
                },
                {
                    "value": 113.85,
                    "date": "2023-05-09",
                    "valuation_date": null
                },
                {
                    "value": 114.14,
                    "date": "2023-05-10",
                    "valuation_date": null
                },
                {
                    "value": 114.33,
                    "date": "2023-05-11",
                    "valuation_date": null
                },
                {
                    "value": 114.15,
                    "date": "2023-05-12",
                    "valuation_date": null
                },
                {
                    "value": 113.97,
                    "date": "2023-05-15",
                    "valuation_date": null
                },
                {
                    "value": 113.72,
                    "date": "2023-05-16",
                    "valuation_date": null
                },
                {
                    "value": 113.6,
                    "date": "2023-05-17",
                    "valuation_date": null
                },
                {
                    "value": 113.34,
                    "date": "2023-05-18",
                    "valuation_date": null
                },
                {
                    "value": 113.28,
                    "date": "2023-05-19",
                    "valuation_date": null
                },
                {
                    "value": 113.24,
                    "date": "2023-05-22",
                    "valuation_date": null
                },
                {
                    "value": 113.16,
                    "date": "2023-05-23",
                    "valuation_date": null
                },
                {
                    "value": 112.98,
                    "date": "2023-05-24",
                    "valuation_date": null
                },
                {
                    "value": 112.72,
                    "date": "2023-05-25",
                    "valuation_date": null
                },
                {
                    "value": 112.75,
                    "date": "2023-05-26",
                    "valuation_date": null
                },
                {
                    "value": 112.76,
                    "date": "2023-05-29",
                    "valuation_date": null
                },
                {
                    "value": 113.24,
                    "date": "2023-05-30",
                    "valuation_date": null
                },
                {
                    "value": 113.49,
                    "date": "2023-05-31",
                    "valuation_date": null
                },
                {
                    "value": 113.75,
                    "date": "2023-06-01",
                    "valuation_date": null
                },
                {
                    "value": 113.71,
                    "date": "2023-06-02",
                    "valuation_date": null
                },
                {
                    "value": 113.75,
                    "date": "2023-06-05",
                    "valuation_date": null
                },
                {
                    "value": 113.89,
                    "date": "2023-06-06",
                    "valuation_date": null
                },
                {
                    "value": 113.74,
                    "date": "2023-06-07",
                    "valuation_date": null
                },
                {
                    "value": 113.95,
                    "date": "2023-06-09",
                    "valuation_date": null
                },
                {
                    "value": 113.96,
                    "date": "2023-06-12",
                    "valuation_date": null
                },
                {
                    "value": 113.98,
                    "date": "2023-06-13",
                    "valuation_date": null
                },
                {
                    "value": 114.03,
                    "date": "2023-06-14",
                    "valuation_date": null
                },
                {
                    "value": 114.16,
                    "date": "2023-06-15",
                    "valuation_date": null
                },
                {
                    "value": 114.14,
                    "date": "2023-06-16",
                    "valuation_date": null
                },
                {
                    "value": 114.13,
                    "date": "2023-06-19",
                    "valuation_date": null
                },
                {
                    "value": 114.2,
                    "date": "2023-06-20",
                    "valuation_date": null
                },
                {
                    "value": 114.22,
                    "date": "2023-06-21",
                    "valuation_date": null
                },
                {
                    "value": 113.95,
                    "date": "2023-06-22",
                    "valuation_date": null
                },
                {
                    "value": 114.23,
                    "date": "2023-06-23",
                    "valuation_date": null
                },
                {
                    "value": 114.29,
                    "date": "2023-06-26",
                    "valuation_date": null
                },
                {
                    "value": 114.19,
                    "date": "2023-06-27",
                    "valuation_date": null
                },
                {
                    "value": 114.33,
                    "date": "2023-06-28",
                    "valuation_date": null
                },
                {
                    "value": 114.03,
                    "date": "2023-06-29",
                    "valuation_date": null
                },
                {
                    "value": 114.23,
                    "date": "2023-06-30",
                    "valuation_date": null
                },
                {
                    "value": 114.2,
                    "date": "2023-07-03",
                    "valuation_date": null
                },
                {
                    "value": 114.2,
                    "date": "2023-07-04",
                    "valuation_date": null
                },
                {
                    "value": 114.01,
                    "date": "2023-07-05",
                    "valuation_date": null
                },
                {
                    "value": 113.46,
                    "date": "2023-07-06",
                    "valuation_date": null
                },
                {
                    "value": 113.38,
                    "date": "2023-07-07",
                    "valuation_date": null
                },
                {
                    "value": 113.45,
                    "date": "2023-07-10",
                    "valuation_date": null
                },
                {
                    "value": 113.62,
                    "date": "2023-07-11",
                    "valuation_date": null
                },
                {
                    "value": 114.35,
                    "date": "2023-07-12",
                    "valuation_date": null
                },
                {
                    "value": 114.86,
                    "date": "2023-07-13",
                    "valuation_date": null
                },
                {
                    "value": 114.77,
                    "date": "2023-07-14",
                    "valuation_date": null
                },
                {
                    "value": 114.79,
                    "date": "2023-07-17",
                    "valuation_date": null
                },
                {
                    "value": 114.95,
                    "date": "2023-07-18",
                    "valuation_date": null
                },
                {
                    "value": 115.12,
                    "date": "2023-07-19",
                    "valuation_date": null
                },
                {
                    "value": 114.93,
                    "date": "2023-07-20",
                    "valuation_date": null
                },
                {
                    "value": 114.96,
                    "date": "2023-07-21",
                    "valuation_date": null
                },
                {
                    "value": 115.04,
                    "date": "2023-07-24",
                    "valuation_date": null
                },
                {
                    "value": 114.94,
                    "date": "2023-07-25",
                    "valuation_date": null
                },
                {
                    "value": 115.02,
                    "date": "2023-07-26",
                    "valuation_date": null
                },
                {
                    "value": 114.84,
                    "date": "2023-07-27",
                    "valuation_date": null
                },
                {
                    "value": 115.15,
                    "date": "2023-07-28",
                    "valuation_date": null
                },
                {
                    "value": 115.16,
                    "date": "2023-07-31",
                    "valuation_date": null
                },
                {
                    "value": 114.88,
                    "date": "2023-08-01",
                    "valuation_date": null
                },
                {
                    "value": 114.55,
                    "date": "2023-08-02",
                    "valuation_date": null
                },
                {
                    "value": 114.15,
                    "date": "2023-08-03",
                    "valuation_date": null
                },
                {
                    "value": 114.55,
                    "date": "2023-08-04",
                    "valuation_date": null
                },
                {
                    "value": 114.5,
                    "date": "2023-08-07",
                    "valuation_date": null
                },
                {
                    "value": 114.58,
                    "date": "2023-08-08",
                    "valuation_date": null
                },
                {
                    "value": 114.73,
                    "date": "2023-08-09",
                    "valuation_date": null
                },
                {
                    "value": 114.68,
                    "date": "2023-08-10",
                    "valuation_date": null
                },
                {
                    "value": 114.46,
                    "date": "2023-08-11",
                    "valuation_date": null
                },
                {
                    "value": 114.16,
                    "date": "2023-08-14",
                    "valuation_date": null
                },
                {
                    "value": 113.78,
                    "date": "2023-08-16",
                    "valuation_date": null
                },
                {
                    "value": 113.57,
                    "date": "2023-08-17",
                    "valuation_date": null
                },
                {
                    "value": 113.62,
                    "date": "2023-08-18",
                    "valuation_date": null
                },
                {
                    "value": 113.33,
                    "date": "2023-08-21",
                    "valuation_date": null
                },
                {
                    "value": 113.41,
                    "date": "2023-08-22",
                    "valuation_date": null
                },
                {
                    "value": 114.1,
                    "date": "2023-08-23",
                    "valuation_date": null
                },
                {
                    "value": 114.1,
                    "date": "2023-08-24",
                    "valuation_date": null
                },
                {
                    "value": 114.07,
                    "date": "2023-08-25",
                    "valuation_date": null
                },
                {
                    "value": 114.23,
                    "date": "2023-08-28",
                    "valuation_date": null
                },
                {
                    "value": 114.6,
                    "date": "2023-08-29",
                    "valuation_date": null
                },
                {
                    "value": 114.69,
                    "date": "2023-08-30",
                    "valuation_date": null
                },
                {
                    "value": 114.74,
                    "date": "2023-08-31",
                    "valuation_date": null
                },
                {
                    "value": 114.65,
                    "date": "2023-09-01",
                    "valuation_date": null
                },
                {
                    "value": 114.65,
                    "date": "2023-09-04",
                    "valuation_date": null
                },
                {
                    "value": 114.32,
                    "date": "2023-09-05",
                    "valuation_date": null
                },
                {
                    "value": 114.12,
                    "date": "2023-09-06",
                    "valuation_date": null
                },
                {
                    "value": 114.46,
                    "date": "2023-09-07",
                    "valuation_date": null
                },
                {
                    "value": 114.61,
                    "date": "2023-09-08",
                    "valuation_date": null
                },
                {
                    "value": 114.67,
                    "date": "2023-09-11",
                    "valuation_date": null
                },
                {
                    "value": 114.78,
                    "date": "2023-09-12",
                    "valuation_date": null
                },
                {
                    "value": 114.83,
                    "date": "2023-09-13",
                    "valuation_date": null
                },
                {
                    "value": 114.91,
                    "date": "2023-09-14",
                    "valuation_date": null
                },
                {
                    "value": 114.87,
                    "date": "2023-09-15",
                    "valuation_date": null
                },
                {
                    "value": 114.85,
                    "date": "2023-09-18",
                    "valuation_date": null
                },
                {
                    "value": 114.72,
                    "date": "2023-09-19",
                    "valuation_date": null
                },
                {
                    "value": 114.79,
                    "date": "2023-09-20",
                    "valuation_date": null
                },
                {
                    "value": 114.29,
                    "date": "2023-09-21",
                    "valuation_date": null
                },
                {
                    "value": 114.33,
                    "date": "2023-09-22",
                    "valuation_date": null
                },
                {
                    "value": 113.9,
                    "date": "2023-09-25",
                    "valuation_date": null
                },
                {
                    "value": 113.72,
                    "date": "2023-09-26",
                    "valuation_date": null
                },
                {
                    "value": 113.36,
                    "date": "2023-09-27",
                    "valuation_date": null
                },
                {
                    "value": 113.37,
                    "date": "2023-09-28",
                    "valuation_date": null
                },
                {
                    "value": 113.52,
                    "date": "2023-09-29",
                    "valuation_date": null
                },
                {
                    "value": 113.06,
                    "date": "2023-10-02",
                    "valuation_date": null
                },
                {
                    "value": 112.43,
                    "date": "2023-10-03",
                    "valuation_date": null
                },
                {
                    "value": 112.41,
                    "date": "2023-10-04",
                    "valuation_date": null
                },
                {
                    "value": 112.39,
                    "date": "2023-10-05",
                    "valuation_date": null
                },
                {
                    "value": 112.2,
                    "date": "2023-10-06",
                    "valuation_date": null
                },
                {
                    "value": 112.48,
                    "date": "2023-10-09",
                    "valuation_date": null
                },
                {
                    "value": 112.69,
                    "date": "2023-10-10",
                    "valuation_date": null
                },
                {
                    "value": 113.07,
                    "date": "2023-10-11",
                    "valuation_date": null
                },
                {
                    "value": 112.79,
                    "date": "2023-10-12",
                    "valuation_date": null
                },
                {
                    "value": 112.9,
                    "date": "2023-10-13",
                    "valuation_date": null
                },
                {
                    "value": 112.63,
                    "date": "2023-10-16",
                    "valuation_date": null
                },
                {
                    "value": 112.21,
                    "date": "2023-10-17",
                    "valuation_date": null
                },
                {
                    "value": 111.79,
                    "date": "2023-10-18",
                    "valuation_date": null
                },
                {
                    "value": 111.54,
                    "date": "2023-10-19",
                    "valuation_date": null
                },
                {
                    "value": 111.68,
                    "date": "2023-10-20",
                    "valuation_date": null
                },
                {
                    "value": 111.8,
                    "date": "2023-10-23",
                    "valuation_date": null
                },
                {
                    "value": 112.12,
                    "date": "2023-10-24",
                    "valuation_date": null
                },
                {
                    "value": 111.92,
                    "date": "2023-10-25",
                    "valuation_date": null
                },
                {
                    "value": 112.14,
                    "date": "2023-10-26",
                    "valuation_date": null
                },
                {
                    "value": 112.3,
                    "date": "2023-10-27",
                    "valuation_date": null
                },
                {
                    "value": 112.28,
                    "date": "2023-10-30",
                    "valuation_date": null
                },
                {
                    "value": 112.32,
                    "date": "2023-10-31",
                    "valuation_date": null
                },
                {
                    "value": 113.55,
                    "date": "2023-11-02",
                    "valuation_date": null
                },
                {
                    "value": 114.27,
                    "date": "2023-11-03",
                    "valuation_date": null
                },
                {
                    "value": 114.1,
                    "date": "2023-11-06",
                    "valuation_date": null
                },
                {
                    "value": 114.24,
                    "date": "2023-11-07",
                    "valuation_date": null
                },
                {
                    "value": 114.41,
                    "date": "2023-11-08",
                    "valuation_date": null
                },
                {
                    "value": 114.07,
                    "date": "2023-11-09",
                    "valuation_date": null
                },
                {
                    "value": 114.0,
                    "date": "2023-11-10",
                    "valuation_date": null
                },
                {
                    "value": 114.02,
                    "date": "2023-11-13",
                    "valuation_date": null
                },
                {
                    "value": 114.84,
                    "date": "2023-11-14",
                    "valuation_date": null
                },
                {
                    "value": 114.79,
                    "date": "2023-11-15",
                    "valuation_date": null
                },
                {
                    "value": 115.04,
                    "date": "2023-11-16",
                    "valuation_date": null
                },
                {
                    "value": 115.16,
                    "date": "2023-11-17",
                    "valuation_date": null
                },
                {
                    "value": 115.29,
                    "date": "2023-11-20",
                    "valuation_date": null
                },
                {
                    "value": 115.41,
                    "date": "2023-11-21",
                    "valuation_date": null
                },
                {
                    "value": 115.49,
                    "date": "2023-11-22",
                    "valuation_date": null
                },
                {
                    "value": 115.48,
                    "date": "2023-11-23",
                    "valuation_date": null
                },
                {
                    "value": 115.34,
                    "date": "2023-11-24",
                    "valuation_date": null
                },
                {
                    "value": 115.62,
                    "date": "2023-11-27",
                    "valuation_date": null
                },
                {
                    "value": 115.94,
                    "date": "2023-11-28",
                    "valuation_date": null
                },
                {
                    "value": 116.36,
                    "date": "2023-11-29",
                    "valuation_date": null
                },
                {
                    "value": 116.27,
                    "date": "2023-11-30",
                    "valuation_date": null
                },
                {
                    "value": 116.8,
                    "date": "2023-12-01",
                    "valuation_date": null
                },
                {
                    "value": 116.76,
                    "date": "2023-12-04",
                    "valuation_date": null
                },
                {
                    "value": 117.03,
                    "date": "2023-12-05",
                    "valuation_date": null
                },
                {
                    "value": 117.39,
                    "date": "2023-12-06",
                    "valuation_date": null
                },
                {
                    "value": 117.47,
                    "date": "2023-12-07",
                    "valuation_date": null
                },
                {
                    "value": 117.28,
                    "date": "2023-12-08",
                    "valuation_date": null
                },
                {
                    "value": 117.14,
                    "date": "2023-12-11",
                    "valuation_date": null
                },
                {
                    "value": 117.29,
                    "date": "2023-12-12",
                    "valuation_date": null
                },
                {
                    "value": 118.04,
                    "date": "2023-12-13",
                    "valuation_date": null
                },
                {
                    "value": 118.99,
                    "date": "2023-12-14",
                    "valuation_date": null
                },
                {
                    "value": 119.64,
                    "date": "2023-12-15",
                    "valuation_date": null
                },
                {
                    "value": 119.08,
                    "date": "2023-12-18",
                    "valuation_date": null
                },
                {
                    "value": 119.31,
                    "date": "2023-12-19",
                    "valuation_date": null
                },
                {
                    "value": 119.56,
                    "date": "2023-12-20",
                    "valuation_date": null
                },
                {
                    "value": 119.64,
                    "date": "2023-12-21",
                    "valuation_date": null
                },
                {
                    "value": 119.69,
                    "date": "2023-12-22",
                    "valuation_date": null
                },
                {
                    "value": 120.04,
                    "date": "2023-12-27",
                    "valuation_date": null
                },
                {
                    "value": 120.08,
                    "date": "2023-12-28",
                    "valuation_date": null
                },
                {
                    "value": 120.01,
                    "date": "2023-12-29",
                    "valuation_date": null
                },
                {
                    "value": 119.64,
                    "date": "2024-01-02",
                    "valuation_date": null
                },
                {
                    "value": 119.43,
                    "date": "2024-01-03",
                    "valuation_date": null
                },
                {
                    "value": 119.03,
                    "date": "2024-01-04",
                    "valuation_date": null
                },
                {
                    "value": 118.96,
                    "date": "2024-01-05",
                    "valuation_date": null
                },
                {
                    "value": 119.11,
                    "date": "2024-01-08",
                    "valuation_date": null
                },
                {
                    "value": 119.03,
                    "date": "2024-01-09",
                    "valuation_date": null
                },
                {
                    "value": 119.16,
                    "date": "2024-01-10",
                    "valuation_date": null
                },
                {
                    "value": 119.51,
                    "date": "2024-01-11",
                    "valuation_date": null
                },
                {
                    "value": 119.82,
                    "date": "2024-01-12",
                    "valuation_date": null
                },
                {
                    "value": 119.84,
                    "date": "2024-01-15",
                    "valuation_date": null
                },
                {
                    "value": 119.42,
                    "date": "2024-01-16",
                    "valuation_date": null
                },
                {
                    "value": 119.01,
                    "date": "2024-01-17",
                    "valuation_date": null
                },
                {
                    "value": 119.0,
                    "date": "2024-01-18",
                    "valuation_date": null
                },
                {
                    "value": 119.04,
                    "date": "2024-01-19",
                    "valuation_date": null
                },
                {
                    "value": 119.13,
                    "date": "2024-01-22",
                    "valuation_date": null
                },
                {
                    "value": 119.01,
                    "date": "2024-01-23",
                    "valuation_date": null
                },
                {
                    "value": 119.04,
                    "date": "2024-01-24",
                    "valuation_date": null
                },
                {
                    "value": 119.29,
                    "date": "2024-01-25",
                    "valuation_date": null
                },
                {
                    "value": 119.41,
                    "date": "2024-01-26",
                    "valuation_date": null
                },
                {
                    "value": 119.56,
                    "date": "2024-01-29",
                    "valuation_date": null
                },
                {
                    "value": 119.61,
                    "date": "2024-01-30",
                    "valuation_date": null
                },
                {
                    "value": 119.87,
                    "date": "2024-01-31",
                    "valuation_date": null
                },
                {
                    "value": 120.12,
                    "date": "2024-02-01",
                    "valuation_date": null
                },
                {
                    "value": 119.64,
                    "date": "2024-02-02",
                    "valuation_date": null
                },
                {
                    "value": 119.15,
                    "date": "2024-02-05",
                    "valuation_date": null
                },
                {
                    "value": 119.46,
                    "date": "2024-02-06",
                    "valuation_date": null
                },
                {
                    "value": 119.41,
                    "date": "2024-02-07",
                    "valuation_date": null
                },
                {
                    "value": 119.27,
                    "date": "2024-02-08",
                    "valuation_date": null
                },
                {
                    "value": 119.24,
                    "date": "2024-02-09",
                    "valuation_date": null
                },
                {
                    "value": 119.3,
                    "date": "2024-02-12",
                    "valuation_date": null
                },
                {
                    "value": 118.78,
                    "date": "2024-02-13",
                    "valuation_date": null
                },
                {
                    "value": 119.01,
                    "date": "2024-02-14",
                    "valuation_date": null
                },
                {
                    "value": 119.3,
                    "date": "2024-02-15",
                    "valuation_date": null
                },
                {
                    "value": 119.16,
                    "date": "2024-02-16",
                    "valuation_date": null
                },
                {
                    "value": 119.14,
                    "date": "2024-02-19",
                    "valuation_date": null
                },
                {
                    "value": 119.22,
                    "date": "2024-02-20",
                    "valuation_date": null
                },
                {
                    "value": 119.12,
                    "date": "2024-02-21",
                    "valuation_date": null
                },
                {
                    "value": 119.25,
                    "date": "2024-02-22",
                    "valuation_date": null
                },
                {
                    "value": 119.51,
                    "date": "2024-02-23",
                    "valuation_date": null
                },
                {
                    "value": 119.4,
                    "date": "2024-02-26",
                    "valuation_date": null
                },
                {
                    "value": 119.33,
                    "date": "2024-02-27",
                    "valuation_date": null
                },
                {
                    "value": 119.4,
                    "date": "2024-02-28",
                    "valuation_date": null
                },
                {
                    "value": 119.53,
                    "date": "2024-02-29",
                    "valuation_date": null
                },
                {
                    "value": 119.81,
                    "date": "2024-03-01",
                    "valuation_date": null
                },
                {
                    "value": 119.83,
                    "date": "2024-03-04",
                    "valuation_date": null
                },
                {
                    "value": 120.04,
                    "date": "2024-03-05",
                    "valuation_date": null
                },
                {
                    "value": 120.21,
                    "date": "2024-03-06",
                    "valuation_date": null
                },
                {
                    "value": 120.37,
                    "date": "2024-03-07",
                    "valuation_date": null
                },
                {
                    "value": 120.57,
                    "date": "2024-03-08",
                    "valuation_date": null
                },
                {
                    "value": 120.54,
                    "date": "2024-03-11",
                    "valuation_date": null
                },
                {
                    "value": 120.4,
                    "date": "2024-03-12",
                    "valuation_date": null
                },
                {
                    "value": 120.48,
                    "date": "2024-03-13",
                    "valuation_date": null
                },
                {
                    "value": 120.12,
                    "date": "2024-03-14",
                    "valuation_date": null
                },
                {
                    "value": 120.02,
                    "date": "2024-03-15",
                    "valuation_date": null
                },
                {
                    "value": 119.94,
                    "date": "2024-03-18",
                    "valuation_date": null
                },
                {
                    "value": 120.16,
                    "date": "2024-03-19",
                    "valuation_date": null
                },
                {
                    "value": 120.34,
                    "date": "2024-03-20",
                    "valuation_date": null
                },
                {
                    "value": 120.52,
                    "date": "2024-03-21",
                    "valuation_date": null
                },
                {
                    "value": 120.8,
                    "date": "2024-03-22",
                    "valuation_date": null
                },
                {
                    "value": 120.69,
                    "date": "2024-03-25",
                    "valuation_date": null
                },
                {
                    "value": 120.72,
                    "date": "2024-03-26",
                    "valuation_date": null
                },
                {
                    "value": 120.93,
                    "date": "2024-03-27",
                    "valuation_date": null
                },
                {
                    "value": 120.97,
                    "date": "2024-03-28",
                    "valuation_date": null
                },
                {
                    "value": 120.97,
                    "date": "2024-03-29",
                    "valuation_date": "2024-03-28"
                },
                {
                    "value": 120.46,
                    "date": "2024-04-02",
                    "valuation_date": null
                },
                {
                    "value": 120.49,
                    "date": "2024-04-03",
                    "valuation_date": null
                },
                {
                    "value": 120.76,
                    "date": "2024-04-04",
                    "valuation_date": null
                },
                {
                    "value": 120.57,
                    "date": "2024-04-05",
                    "valuation_date": null
                },
                {
                    "value": 120.46,
                    "date": "2024-04-08",
                    "valuation_date": null
                },
                {
                    "value": 120.72,
                    "date": "2024-04-09",
                    "valuation_date": null
                },
                {
                    "value": 120.01,
                    "date": "2024-04-10",
                    "valuation_date": null
                },
                {
                    "value": 119.77,
                    "date": "2024-04-11",
                    "valuation_date": null
                },
                {
                    "value": 119.83,
                    "date": "2024-04-12",
                    "valuation_date": null
                },
                {
                    "value": 119.3,
                    "date": "2024-04-15",
                    "valuation_date": null
                },
                {
                    "value": 118.78,
                    "date": "2024-04-16",
                    "valuation_date": null
                },
                {
                    "value": 119.11,
                    "date": "2024-04-17",
                    "valuation_date": null
                },
                {
                    "value": 119.04,
                    "date": "2024-04-18",
                    "valuation_date": null
                },
                {
                    "value": 119.08,
                    "date": "2024-04-19",
                    "valuation_date": null
                },
                {
                    "value": 119.3,
                    "date": "2024-04-22",
                    "valuation_date": null
                },
                {
                    "value": 119.52,
                    "date": "2024-04-23",
                    "valuation_date": null
                },
                {
                    "value": 119.27,
                    "date": "2024-04-24",
                    "valuation_date": null
                },
                {
                    "value": 118.93,
                    "date": "2024-04-25",
                    "valuation_date": null
                },
                {
                    "value": 119.21,
                    "date": "2024-04-26",
                    "valuation_date": null
                },
                {
                    "value": 119.51,
                    "date": "2024-04-29",
                    "valuation_date": null
                },
                {
                    "value": 119.23,
                    "date": "2024-04-30",
                    "valuation_date": null
                },
                {
                    "value": 119.77,
                    "date": "2024-05-02",
                    "valuation_date": null
                },
                {
                    "value": 120.39,
                    "date": "2024-05-06",
                    "valuation_date": null
                },
                {
                    "value": 120.7,
                    "date": "2024-05-07",
                    "valuation_date": null
                },
                {
                    "value": 120.61,
                    "date": "2024-05-08",
                    "valuation_date": null
                },
                {
                    "value": 120.68,
                    "date": "2024-05-09",
                    "valuation_date": null
                },
                {
                    "value": 120.56,
                    "date": "2024-05-10",
                    "valuation_date": null
                },
                {
                    "value": 120.62,
                    "date": "2024-05-13",
                    "valuation_date": null
                },
                {
                    "value": 120.7,
                    "date": "2024-05-14",
                    "valuation_date": null
                },
                {
                    "value": 121.21,
                    "date": "2024-05-15",
                    "valuation_date": null
                },
                {
                    "value": 121.21,
                    "date": "2024-05-16",
                    "valuation_date": null
                },
                {
                    "value": 121.09,
                    "date": "2024-05-17",
                    "valuation_date": null
                },
                {
                    "value": 121.06,
                    "date": "2024-05-20",
                    "valuation_date": null
                },
                {
                    "value": 121.2,
                    "date": "2024-05-21",
                    "valuation_date": null
                },
                {
                    "value": 120.97,
                    "date": "2024-05-22",
                    "valuation_date": null
                },
                {
                    "value": 120.65,
                    "date": "2024-05-23",
                    "valuation_date": null
                },
                {
                    "value": 120.7,
                    "date": "2024-05-24",
                    "valuation_date": null
                },
                {
                    "value": 120.67,
                    "date": "2024-05-27",
                    "valuation_date": null
                },
                {
                    "value": 120.54,
                    "date": "2024-05-28",
                    "valuation_date": null
                },
                {
                    "value": 120.18,
                    "date": "2024-05-29",
                    "valuation_date": null
                },
                {
                    "value": 120.53,
                    "date": "2024-05-31",
                    "valuation_date": null
                },
                {
                    "value": 120.92,
                    "date": "2024-06-03",
                    "valuation_date": null
                },
                {
                    "value": 121.07,
                    "date": "2024-06-04",
                    "valuation_date": null
                },
                {
                    "value": 121.26,
                    "date": "2024-06-05",
                    "valuation_date": null
                },
                {
                    "value": 121.26,
                    "date": "2024-06-06",
                    "valuation_date": null
                },
                {
                    "value": 120.76,
                    "date": "2024-06-07",
                    "valuation_date": null
                },
                {
                    "value": 120.59,
                    "date": "2024-06-10",
                    "valuation_date": null
                },
                {
                    "value": 120.79,
                    "date": "2024-06-11",
                    "valuation_date": null
                },
                {
                    "value": 121.17,
                    "date": "2024-06-12",
                    "valuation_date": null
                },
                {
                    "value": 121.41,
                    "date": "2024-06-13",
                    "valuation_date": null
                },
                {
                    "value": 121.47,
                    "date": "2024-06-14",
                    "valuation_date": null
                },
                {
                    "value": 121.23,
                    "date": "2024-06-17",
                    "valuation_date": null
                },
                {
                    "value": 121.5,
                    "date": "2024-06-18",
                    "valuation_date": null
                },
                {
                    "value": 121.48,
                    "date": "2024-06-19",
                    "valuation_date": null
                },
                {
                    "value": 121.41,
                    "date": "2024-06-20",
                    "valuation_date": null
                },
                {
                    "value": 121.5,
                    "date": "2024-06-21",
                    "valuation_date": null
                },
                {
                    "value": 121.5,
                    "date": "2024-06-24",
                    "valuation_date": null
                },
                {
                    "value": 121.49,
                    "date": "2024-06-25",
                    "valuation_date": null
                },
                {
                    "value": 121.23,
                    "date": "2024-06-26",
                    "valuation_date": null
                },
                {
                    "value": 121.24,
                    "date": "2024-06-27",
                    "valuation_date": null
                },
                {
                    "value": 121.11,
                    "date": "2024-06-28",
                    "valuation_date": null
                },
                {
                    "value": 120.74,
                    "date": "2024-07-01",
                    "valuation_date": null
                },
                {
                    "value": 120.89,
                    "date": "2024-07-02",
                    "valuation_date": null
                },
                {
                    "value": 121.3,
                    "date": "2024-07-03",
                    "valuation_date": null
                },
                {
                    "value": 121.29,
                    "date": "2024-07-04",
                    "valuation_date": null
                },
                {
                    "value": 121.64,
                    "date": "2024-07-05",
                    "valuation_date": null
                },
                {
                    "value": 121.81,
                    "date": "2024-07-08",
                    "valuation_date": null
                },
                {
                    "value": 121.74,
                    "date": "2024-07-09",
                    "valuation_date": null
                },
                {
                    "value": 121.9,
                    "date": "2024-07-10",
                    "valuation_date": null
                },
                {
                    "value": 122.31,
                    "date": "2024-07-11",
                    "valuation_date": null
                },
                {
                    "value": 122.49,
                    "date": "2024-07-12",
                    "valuation_date": null
                },
                {
                    "value": 122.4,
                    "date": "2024-07-15",
                    "valuation_date": null
                },
                {
                    "value": 122.61,
                    "date": "2024-07-16",
                    "valuation_date": null
                },
                {
                    "value": 122.6,
                    "date": "2024-07-17",
                    "valuation_date": null
                },
                {
                    "value": 122.56,
                    "date": "2024-07-18",
                    "valuation_date": null
                },
                {
                    "value": 122.36,
                    "date": "2024-07-19",
                    "valuation_date": null
                },
                {
                    "value": 122.35,
                    "date": "2024-07-22",
                    "valuation_date": null
                },
                {
                    "value": 122.4,
                    "date": "2024-07-23",
                    "valuation_date": null
                },
                {
                    "value": 122.27,
                    "date": "2024-07-24",
                    "valuation_date": null
                },
                {
                    "value": 122.34,
                    "date": "2024-07-25",
                    "valuation_date": null
                },
                {
                    "value": 122.59,
                    "date": "2024-07-26",
                    "valuation_date": null
                },
                {
                    "value": 122.68,
                    "date": "2024-07-29",
                    "valuation_date": null
                },
                {
                    "value": 122.78,
                    "date": "2024-07-30",
                    "valuation_date": null
                },
                {
                    "value": 123.18,
                    "date": "2024-07-31",
                    "valuation_date": null
                },
                {
                    "value": 123.43,
                    "date": "2024-08-01",
                    "valuation_date": null
                },
                {
                    "value": 123.73,
                    "date": "2024-08-02",
                    "valuation_date": null
                },
                {
                    "value": 123.29,
                    "date": "2024-08-05",
                    "valuation_date": null
                },
                {
                    "value": 123.16,
                    "date": "2024-08-06",
                    "valuation_date": null
                },
                {
                    "value": 123.14,
                    "date": "2024-08-07",
                    "valuation_date": null
                },
                {
                    "value": 123.18,
                    "date": "2024-08-08",
                    "valuation_date": null
                },
                {
                    "value": 123.45,
                    "date": "2024-08-09",
                    "valuation_date": null
                },
                {
                    "value": 123.54,
                    "date": "2024-08-12",
                    "valuation_date": null
                },
                {
                    "value": 123.82,
                    "date": "2024-08-13",
                    "valuation_date": null
                },
                {
                    "value": 124.08,
                    "date": "2024-08-14",
                    "valuation_date": null
                },
                {
                    "value": 124.04,
                    "date": "2024-08-16",
                    "valuation_date": null
                },
                {
                    "value": 124.14,
                    "date": "2024-08-19",
                    "valuation_date": null
                },
                {
                    "value": 124.24,
                    "date": "2024-08-20",
                    "valuation_date": null
                },
                {
                    "value": 124.42,
                    "date": "2024-08-21",
                    "valuation_date": null
                },
                {
                    "value": 124.17,
                    "date": "2024-08-22",
                    "valuation_date": null
                },
                {
                    "value": 124.54,
                    "date": "2024-08-23",
                    "valuation_date": null
                },
                {
                    "value": 124.54,
                    "date": "2024-08-26",
                    "valuation_date": null
                },
                {
                    "value": 124.5,
                    "date": "2024-08-27",
                    "valuation_date": null
                },
                {
                    "value": 124.51,
                    "date": "2024-08-28",
                    "valuation_date": null
                },
                {
                    "value": 124.39,
                    "date": "2024-08-29",
                    "valuation_date": null
                },
                {
                    "value": 124.33,
                    "date": "2024-08-30",
                    "valuation_date": null
                },
                {
                    "value": 124.33,
                    "date": "2024-09-02",
                    "valuation_date": null
                },
                {
                    "value": 124.41,
                    "date": "2024-09-03",
                    "valuation_date": null
                },
                {
                    "value": 124.71,
                    "date": "2024-09-04",
                    "valuation_date": null
                },
                {
                    "value": 124.89,
                    "date": "2024-09-05",
                    "valuation_date": null
                },
                {
                    "value": 125.09,
                    "date": "2024-09-06",
                    "valuation_date": null
                },
                {
                    "value": 125.16,
                    "date": "2024-09-09",
                    "valuation_date": null
                },
                {
                    "value": 125.32,
                    "date": "2024-09-10",
                    "valuation_date": null
                },
                {
                    "value": 125.4,
                    "date": "2024-09-11",
                    "valuation_date": null
                },
                {
                    "value": 125.43,
                    "date": "2024-09-12",
                    "valuation_date": null
                },
                {
                    "value": 125.72,
                    "date": "2024-09-13",
                    "valuation_date": null
                },
                {
                    "value": 125.92,
                    "date": "2024-09-16",
                    "valuation_date": null
                },
                {
                    "value": 125.95,
                    "date": "2024-09-17",
                    "valuation_date": null
                },
                {
                    "value": 125.84,
                    "date": "2024-09-18",
                    "valuation_date": null
                },
                {
                    "value": 126.04,
                    "date": "2024-09-19",
                    "valuation_date": null
                },
                {
                    "value": 126.02,
                    "date": "2024-09-20",
                    "valuation_date": null
                },
                {
                    "value": 125.99,
                    "date": "2024-09-23",
                    "valuation_date": null
                },
                {
                    "value": 126.12,
                    "date": "2024-09-24",
                    "valuation_date": null
                },
                {
                    "value": 125.93,
                    "date": "2024-09-25",
                    "valuation_date": null
                },
                {
                    "value": 125.91,
                    "date": "2024-09-26",
                    "valuation_date": null
                },
                {
                    "value": 126.15,
                    "date": "2024-09-27",
                    "valuation_date": null
                },
                {
                    "value": 126.07,
                    "date": "2024-09-30",
                    "valuation_date": null
                },
                {
                    "value": 126.21,
                    "date": "2024-10-01",
                    "valuation_date": null
                },
                {
                    "value": 126.07,
                    "date": "2024-10-02",
                    "valuation_date": null
                },
                {
                    "value": 125.81,
                    "date": "2024-10-03",
                    "valuation_date": null
                },
                {
                    "value": 125.35,
                    "date": "2024-10-04",
                    "valuation_date": null
                },
                {
                    "value": 125.11,
                    "date": "2024-10-07",
                    "valuation_date": null
                },
                {
                    "value": 125.03,
                    "date": "2024-10-08",
                    "valuation_date": null
                },
                {
                    "value": 124.91,
                    "date": "2024-10-09",
                    "valuation_date": null
                },
                {
                    "value": 124.94,
                    "date": "2024-10-10",
                    "valuation_date": null
                },
                {
                    "value": 125.0,
                    "date": "2024-10-11",
                    "valuation_date": null
                },
                {
                    "value": 124.96,
                    "date": "2024-10-14",
                    "valuation_date": null
                },
                {
                    "value": 125.23,
                    "date": "2024-10-15",
                    "valuation_date": null
                },
                {
                    "value": 125.4,
                    "date": "2024-10-16",
                    "valuation_date": null
                },
                {
                    "value": 125.21,
                    "date": "2024-10-17",
                    "valuation_date": null
                },
                {
                    "value": 125.31,
                    "date": "2024-10-18",
                    "valuation_date": null
                },
                {
                    "value": 124.84,
                    "date": "2024-10-21",
                    "valuation_date": null
                },
                {
                    "value": 124.63,
                    "date": "2024-10-22",
                    "valuation_date": null
                },
                {
                    "value": 124.37,
                    "date": "2024-10-23",
                    "valuation_date": null
                },
                {
                    "value": 124.56,
                    "date": "2024-10-24",
                    "valuation_date": null
                },
                {
                    "value": 124.55,
                    "date": "2024-10-25",
                    "valuation_date": null
                },
                {
                    "value": 124.38,
                    "date": "2024-10-28",
                    "valuation_date": null
                },
                {
                    "value": 124.37,
                    "date": "2024-10-29",
                    "valuation_date": null
                },
                {
                    "value": 124.25,
                    "date": "2024-10-30",
                    "valuation_date": null
                },
                {
                    "value": 124.05,
                    "date": "2024-10-31",
                    "valuation_date": null
                },
                {
                    "value": 124.07,
                    "date": "2024-11-04",
                    "valuation_date": null
                },
                {
                    "value": 124.12,
                    "date": "2024-11-05",
                    "valuation_date": null
                },
                {
                    "value": 124.02,
                    "date": "2024-11-06",
                    "valuation_date": null
                },
                {
                    "value": 124.62,
                    "date": "2024-11-07",
                    "valuation_date": null
                },
                {
                    "value": 124.85,
                    "date": "2024-11-08",
                    "valuation_date": null
                },
                {
                    "value": 124.39,
                    "date": "2024-11-12",
                    "valuation_date": null
                },
                {
                    "value": 124.25,
                    "date": "2024-11-13",
                    "valuation_date": null
                },
                {
                    "value": 124.26,
                    "date": "2024-11-14",
                    "valuation_date": null
                },
                {
                    "value": 124.22,
                    "date": "2024-11-15",
                    "valuation_date": null
                },
                {
                    "value": 124.26,
                    "date": "2024-11-18",
                    "valuation_date": null
                },
                {
                    "value": 124.4,
                    "date": "2024-11-19",
                    "valuation_date": null
                },
                {
                    "value": 124.33,
                    "date": "2024-11-20",
                    "valuation_date": null
                },
                {
                    "value": 124.39,
                    "date": "2024-11-21",
                    "valuation_date": null
                },
                {
                    "value": 124.55,
                    "date": "2024-11-22",
                    "valuation_date": null
                },
                {
                    "value": 125.04,
                    "date": "2024-11-25",
                    "valuation_date": null
                },
                {
                    "value": 124.95,
                    "date": "2024-11-26",
                    "valuation_date": null
                },
                {
                    "value": 125.12,
                    "date": "2024-11-27",
                    "valuation_date": null
                },
                {
                    "value": 125.12,
                    "date": "2024-11-28",
                    "valuation_date": null
                },
                {
                    "value": 125.53,
                    "date": "2024-11-29",
                    "valuation_date": null
                },
                {
                    "value": 125.62,
                    "date": "2024-12-02",
                    "valuation_date": null
                },
                {
                    "value": 125.64,
                    "date": "2024-12-03",
                    "valuation_date": null
                },
                {
                    "value": 125.82,
                    "date": "2024-12-04",
                    "valuation_date": null
                },
                {
                    "value": 125.88,
                    "date": "2024-12-05",
                    "valuation_date": null
                },
                {
                    "value": 126.09,
                    "date": "2024-12-06",
                    "valuation_date": null
                },
                {
                    "value": 126.08,
                    "date": "2024-12-09",
                    "valuation_date": null
                },
                {
                    "value": 126.07,
                    "date": "2024-12-10",
                    "valuation_date": null
                },
                {
                    "value": 126.06,
                    "date": "2024-12-11",
                    "valuation_date": null
                },
                {
                    "value": 125.83,
                    "date": "2024-12-12",
                    "valuation_date": null
                },
                {
                    "value": 125.51,
                    "date": "2024-12-13",
                    "valuation_date": null
                },
                {
                    "value": 125.99,
                    "date": "2024-12-16",
                    "valuation_date": null
                },
                {
                    "value": 125.84,
                    "date": "2024-12-17",
                    "valuation_date": null
                },
                {
                    "value": 125.47,
                    "date": "2024-12-18",
                    "valuation_date": null
                },
                {
                    "value": 125.0,
                    "date": "2024-12-19",
                    "valuation_date": null
                },
                {
                    "value": 124.66,
                    "date": "2024-12-20",
                    "valuation_date": null
                },
                {
                    "value": 124.51,
                    "date": "2024-12-23",
                    "valuation_date": null
                },
                {
                    "value": 124.51,
                    "date": "2024-12-24",
                    "valuation_date": "2024-12-23"
                },
                {
                    "value": 124.56,
                    "date": "2024-12-27",
                    "valuation_date": null
                },
                {
                    "value": 124.73,
                    "date": "2024-12-30",
                    "valuation_date": null
                },
                {
                    "value": 124.73,
                    "date": "2024-12-31",
                    "valuation_date": "2024-12-30"
                },
                {
                    "value": 124.85,
                    "date": "2025-01-02",
                    "valuation_date": null
                },
                {
                    "value": 124.84,
                    "date": "2025-01-03",
                    "valuation_date": null
                },
                {
                    "value": 124.58,
                    "date": "2025-01-07",
                    "valuation_date": null
                },
                {
                    "value": 124.48,
                    "date": "2025-01-08",
                    "valuation_date": null
                },
                {
                    "value": 124.51,
                    "date": "2025-01-09",
                    "valuation_date": null
                },
                {
                    "value": 124.0,
                    "date": "2025-01-10",
                    "valuation_date": null
                },
                {
                    "value": 123.71,
                    "date": "2025-01-13",
                    "valuation_date": null
                },
                {
                    "value": 123.8,
                    "date": "2025-01-14",
                    "valuation_date": null
                },
                {
                    "value": 124.52,
                    "date": "2025-01-15",
                    "valuation_date": null
                },
                {
                    "value": 124.84,
                    "date": "2025-01-16",
                    "valuation_date": null
                },
                {
                    "value": 124.92,
                    "date": "2025-01-17",
                    "valuation_date": null
                },
                {
                    "value": 124.89,
                    "date": "2025-01-20",
                    "valuation_date": null
                },
                {
                    "value": 125.18,
                    "date": "2025-01-21",
                    "valuation_date": null
                },
                {
                    "value": 125.21,
                    "date": "2025-01-22",
                    "valuation_date": null
                },
                {
                    "value": 125.06,
                    "date": "2025-01-23",
                    "valuation_date": null
                },
                {
                    "value": 125.21,
                    "date": "2025-01-24",
                    "valuation_date": null
                },
                {
                    "value": 125.45,
                    "date": "2025-01-27",
                    "valuation_date": null
                },
                {
                    "value": 125.53,
                    "date": "2025-01-28",
                    "valuation_date": null
                },
                {
                    "value": 125.58,
                    "date": "2025-01-29",
                    "valuation_date": null
                },
                {
                    "value": 125.84,
                    "date": "2025-01-30",
                    "valuation_date": null
                },
                {
                    "value": 125.85,
                    "date": "2025-01-31",
                    "valuation_date": null
                },
                {
                    "value": 125.95,
                    "date": "2025-02-03",
                    "valuation_date": null
                },
                {
                    "value": 126.05,
                    "date": "2025-02-04",
                    "valuation_date": null
                },
                {
                    "value": 126.43,
                    "date": "2025-02-05",
                    "valuation_date": null
                },
                {
                    "value": 126.53,
                    "date": "2025-02-06",
                    "valuation_date": null
                },
                {
                    "value": 126.37,
                    "date": "2025-02-07",
                    "valuation_date": null
                },
                {
                    "value": 126.34,
                    "date": "2025-02-10",
                    "valuation_date": null
                },
                {
                    "value": 126.16,
                    "date": "2025-02-11",
                    "valuation_date": null
                },
                {
                    "value": 125.78,
                    "date": "2025-02-12",
                    "valuation_date": null
                },
                {
                    "value": 126.23,
                    "date": "2025-02-13",
                    "valuation_date": null
                },
                {
                    "value": 126.54,
                    "date": "2025-02-14",
                    "valuation_date": null
                },
                {
                    "value": 126.54,
                    "date": "2025-02-17",
                    "valuation_date": null
                },
                {
                    "value": 126.35,
                    "date": "2025-02-18",
                    "valuation_date": null
                },
                {
                    "value": 126.32,
                    "date": "2025-02-19",
                    "valuation_date": null
                },
                {
                    "value": 126.43,
                    "date": "2025-02-20",
                    "valuation_date": null
                },
                {
                    "value": 126.74,
                    "date": "2025-02-21",
                    "valuation_date": null
                },
                {
                    "value": 126.84,
                    "date": "2025-02-24",
                    "valuation_date": null
                },
                {
                    "value": 127.11,
                    "date": "2025-02-25",
                    "valuation_date": null
                },
                {
                    "value": 127.28,
                    "date": "2025-02-26",
                    "valuation_date": null
                },
                {
                    "value": 127.28,
                    "date": "2025-02-27",
                    "valuation_date": null
                },
                {
                    "value": 127.48,
                    "date": "2025-02-28",
                    "valuation_date": null
                },
                {
                    "value": 127.58,
                    "date": "2025-03-03",
                    "valuation_date": null
                },
                {
                    "value": 127.46,
                    "date": "2025-03-04",
                    "valuation_date": null
                },
                {
                    "value": 127.08,
                    "date": "2025-03-05",
                    "valuation_date": null
                },
                {
                    "value": 126.89,
                    "date": "2025-03-06",
                    "valuation_date": null
                },
                {
                    "value": 126.95,
                    "date": "2025-03-07",
                    "valuation_date": null
                },
                {
                    "value": 127.06,
                    "date": "2025-03-10",
                    "valuation_date": null
                },
                {
                    "value": 126.85,
                    "date": "2025-03-11",
                    "valuation_date": null
                },
                {
                    "value": 126.73,
                    "date": "2025-03-12",
                    "valuation_date": null
                },
                {
                    "value": 126.84,
                    "date": "2025-03-13",
                    "valuation_date": null
                },
                {
                    "value": 126.85,
                    "date": "2025-03-14",
                    "valuation_date": null
                },
                {
                    "value": 126.96,
                    "date": "2025-03-17",
                    "valuation_date": null
                },
                {
                    "value": 127.0,
                    "date": "2025-03-18",
                    "valuation_date": null
                },
                {
                    "value": 127.21,
                    "date": "2025-03-19",
                    "valuation_date": null
                },
                {
                    "value": 127.35,
                    "date": "2025-03-20",
                    "valuation_date": null
                },
                {
                    "value": 127.2,
                    "date": "2025-03-21",
                    "valuation_date": null
                },
                {
                    "value": 126.97,
                    "date": "2025-03-24",
                    "valuation_date": null
                },
                {
                    "value": 127.04,
                    "date": "2025-03-25",
                    "valuation_date": null
                },
                {
                    "value": 126.85,
                    "date": "2025-03-26",
                    "valuation_date": null
                },
                {
                    "value": 126.73,
                    "date": "2025-03-27",
                    "valuation_date": null
                },
                {
                    "value": 127.11,
                    "date": "2025-03-28",
                    "valuation_date": null
                },
                {
                    "value": 127.13,
                    "date": "2025-03-31",
                    "valuation_date": null
                },
                {
                    "value": 127.37,
                    "date": "2025-04-01",
                    "valuation_date": null
                },
                {
                    "value": 127.39,
                    "date": "2025-04-02",
                    "valuation_date": null
                },
                {
                    "value": 127.65,
                    "date": "2025-04-03",
                    "valuation_date": null
                },
                {
                    "value": 127.27,
                    "date": "2025-04-04",
                    "valuation_date": null
                },
                {
                    "value": 125.94,
                    "date": "2025-04-07",
                    "valuation_date": null
                },
                {
                    "value": 125.41,
                    "date": "2025-04-08",
                    "valuation_date": null
                },
                {
                    "value": 125.11,
                    "date": "2025-04-09",
                    "valuation_date": null
                },
                {
                    "value": 125.14,
                    "date": "2025-04-10",
                    "valuation_date": null
                },
                {
                    "value": 124.7,
                    "date": "2025-04-11",
                    "valuation_date": null
                },
                {
                    "value": 125.48,
                    "date": "2025-04-14",
                    "valuation_date": null
                },
                {
                    "value": 125.89,
                    "date": "2025-04-15",
                    "valuation_date": null
                },
                {
                    "value": 126.21,
                    "date": "2025-04-16",
                    "valuation_date": null
                },
                {
                    "value": 126.31,
                    "date": "2025-04-17",
                    "valuation_date": null
                },
                {
                    "value": 126.31,
                    "date": "2025-04-18",
                    "valuation_date": "2025-04-17"
                },
                {
                    "value": 126.07,
                    "date": "2025-04-22",
                    "valuation_date": null
                },
                {
                    "value": 126.44,
                    "date": "2025-04-23",
                    "valuation_date": null
                },
                {
                    "value": 127.03,
                    "date": "2025-04-24",
                    "valuation_date": null
                },
                {
                    "value": 127.29,
                    "date": "2025-04-25",
                    "valuation_date": null
                },
                {
                    "value": 127.51,
                    "date": "2025-04-28",
                    "valuation_date": null
                },
                {
                    "value": 127.54,
                    "date": "2025-04-29",
                    "valuation_date": null
                },
                {
                    "value": 127.63,
                    "date": "2025-04-30",
                    "valuation_date": null
                },
                {
                    "value": 127.09,
                    "date": "2025-05-02",
                    "valuation_date": null
                },
                {
                    "value": 126.96,
                    "date": "2025-05-05",
                    "valuation_date": null
                },
                {
                    "value": 127.04,
                    "date": "2025-05-06",
                    "valuation_date": null
                },
                {
                    "value": 127.31,
                    "date": "2025-05-07",
                    "valuation_date": null
                },
                {
                    "value": 127.01,
                    "date": "2025-05-08",
                    "valuation_date": null
                },
                {
                    "value": 127.01,
                    "date": "2025-05-09",
                    "valuation_date": null
                },
                {
                    "value": 126.79,
                    "date": "2025-05-12",
                    "valuation_date": null
                },
                {
                    "value": 126.88,
                    "date": "2025-05-13",
                    "valuation_date": null
                },
                {
                    "value": 126.59,
                    "date": "2025-05-14",
                    "valuation_date": null
                },
                {
                    "value": 126.95,
                    "date": "2025-05-15",
                    "valuation_date": null
                },
                {
                    "value": 127.07,
                    "date": "2025-05-16",
                    "valuation_date": null
                },
                {
                    "value": 127.15,
                    "date": "2025-05-19",
                    "valuation_date": null
                },
                {
                    "value": 127.05,
                    "date": "2025-05-20",
                    "valuation_date": null
                },
                {
                    "value": 126.53,
                    "date": "2025-05-21",
                    "valuation_date": null
                },
                {
                    "value": 126.62,
                    "date": "2025-05-22",
                    "valuation_date": null
                },
                {
                    "value": 126.87,
                    "date": "2025-05-23",
                    "valuation_date": null
                },
                {
                    "value": 126.85,
                    "date": "2025-05-26",
                    "valuation_date": null
                },
                {
                    "value": 127.31,
                    "date": "2025-05-27",
                    "valuation_date": null
                },
                {
                    "value": 127.19,
                    "date": "2025-05-28",
                    "valuation_date": null
                },
                {
                    "value": 127.53,
                    "date": "2025-05-29",
                    "valuation_date": null
                },
                {
                    "value": 127.68,
                    "date": "2025-05-30",
                    "valuation_date": null
                },
                {
                    "value": 127.62,
                    "date": "2025-06-02",
                    "valuation_date": null
                },
                {
                    "value": 127.7,
                    "date": "2025-06-03",
                    "valuation_date": null
                },
                {
                    "value": 128.21,
                    "date": "2025-06-04",
                    "valuation_date": null
                },
                {
                    "value": 128.07,
                    "date": "2025-06-05",
                    "valuation_date": null
                },
                {
                    "value": 127.71,
                    "date": "2025-06-06",
                    "valuation_date": null
                },
                {
                    "value": 127.87,
                    "date": "2025-06-09",
                    "valuation_date": null
                },
                {
                    "value": 128.07,
                    "date": "2025-06-10",
                    "valuation_date": null
                },
                {
                    "value": 128.37,
                    "date": "2025-06-11",
                    "valuation_date": null
                },
                {
                    "value": 128.65,
                    "date": "2025-06-12",
                    "valuation_date": null
                },
                {
                    "value": 128.29,
                    "date": "2025-06-13",
                    "valuation_date": null
                },
                {
                    "value": 128.26,
                    "date": "2025-06-16",
                    "valuation_date": null
                },
                {
                    "value": 128.41,
                    "date": "2025-06-17",
                    "valuation_date": null
                },
                {
                    "value": 128.47,
                    "date": "2025-06-18",
                    "valuation_date": null
                },
                {
                    "value": 128.51,
                    "date": "2025-06-20",
                    "valuation_date": null
                },
                {
                    "value": 128.68,
                    "date": "2025-06-23",
                    "valuation_date": null
                },
                {
                    "value": 129.16,
                    "date": "2025-06-24",
                    "valuation_date": null
                },
                {
                    "value": 129.16,
                    "date": "2025-06-25",
                    "valuation_date": null
                },
                {
                    "value": 129.48,
                    "date": "2025-06-26",
                    "valuation_date": null
                },
                {
                    "value": 129.34,
                    "date": "2025-06-27",
                    "valuation_date": null
                },
                {
                    "value": 129.64,
                    "date": "2025-06-30",
                    "valuation_date": null
                },
                {
                    "value": 129.78,
                    "date": "2025-07-01",
                    "valuation_date": null
                },
                {
                    "value": 129.68,
                    "date": "2025-07-02",
                    "valuation_date": null
                },
                {
                    "value": 129.68,
                    "date": "2025-07-03",
                    "valuation_date": null
                },
                {
                    "value": 129.68,
                    "date": "2025-07-04",
                    "valuation_date": null
                },
                {
                    "value": 129.41,
                    "date": "2025-07-07",
                    "valuation_date": null
                },
                {
                    "value": 129.16,
                    "date": "2025-07-08",
                    "valuation_date": null
                },
                {
                    "value": 129.48,
                    "date": "2025-07-09",
                    "valuation_date": null
                },
                {
                    "value": 129.47,
                    "date": "2025-07-10",
                    "valuation_date": null
                },
                {
                    "value": 129.21,
                    "date": "2025-07-11",
                    "valuation_date": null
                },
                {
                    "value": 129.13,
                    "date": "2025-07-14",
                    "valuation_date": null
                },
                {
                    "value": 128.9,
                    "date": "2025-07-15",
                    "valuation_date": null
                },
                {
                    "value": 129.07,
                    "date": "2025-07-16",
                    "valuation_date": null
                },
                {
                    "value": 129.11,
                    "date": "2025-07-17",
                    "valuation_date": null
                },
                {
                    "value": 129.28,
                    "date": "2025-07-18",
                    "valuation_date": null
                },
                {
                    "value": 129.54,
                    "date": "2025-07-21",
                    "valuation_date": null
                },
                {
                    "value": 129.77,
                    "date": "2025-07-22",
                    "valuation_date": null
                },
                {
                    "value": 129.7,
                    "date": "2025-07-23",
                    "valuation_date": null
                },
                {
                    "value": 129.63,
                    "date": "2025-07-24",
                    "valuation_date": null
                },
                {
                    "value": 129.73,
                    "date": "2025-07-25",
                    "valuation_date": null
                },
                {
                    "value": 129.67,
                    "date": "2025-07-28",
                    "valuation_date": null
                },
                {
                    "value": 129.97,
                    "date": "2025-07-29",
                    "valuation_date": null
                },
                {
                    "value": 129.83,
                    "date": "2025-07-30",
                    "valuation_date": null
                },
                {
                    "value": 129.88,
                    "date": "2025-07-31",
                    "valuation_date": null
                },
                {
                    "value": 130.42,
                    "date": "2025-08-01",
                    "valuation_date": null
                },
                {
                    "value": 130.59,
                    "date": "2025-08-04",
                    "valuation_date": null
                },
                {
                    "value": 130.67,
                    "date": "2025-08-05",
                    "valuation_date": null
                },
                {
                    "value": 130.81,
                    "date": "2025-08-06",
                    "valuation_date": null
                },
                {
                    "value": 130.75,
                    "date": "2025-08-07",
                    "valuation_date": null
                },
                {
                    "value": 130.75,
                    "date": "2025-08-08",
                    "valuation_date": null
                },
                {
                    "value": 130.77,
                    "date": "2025-08-11",
                    "valuation_date": null
                },
                {
                    "value": 130.85,
                    "date": "2025-08-12",
                    "valuation_date": null
                },
                {
                    "value": 131.22,
                    "date": "2025-08-13",
                    "valuation_date": null
                },
                {
                    "value": 131.05,
                    "date": "2025-08-14",
                    "valuation_date": null
                },
                {
                    "value": 130.76,
                    "date": "2025-08-18",
                    "valuation_date": null
                },
                {
                    "value": 130.76,
                    "date": "2025-08-19",
                    "valuation_date": null
                },
                {
                    "value": 130.85,
                    "date": "2025-08-20",
                    "valuation_date": null
                },
                {
                    "value": 130.65,
                    "date": "2025-08-21",
                    "valuation_date": null
                },
                {
                    "value": 131.18,
                    "date": "2025-08-22",
                    "valuation_date": null
                },
                {
                    "value": 131.06,
                    "date": "2025-08-25",
                    "valuation_date": null
                },
                {
                    "value": 131.13,
                    "date": "2025-08-26",
                    "valuation_date": null
                },
                {
                    "value": 131.2,
                    "date": "2025-08-27",
                    "valuation_date": null
                },
                {
                    "value": 131.32,
                    "date": "2025-08-28",
                    "valuation_date": null
                },
                {
                    "value": 131.28,
                    "date": "2025-08-29",
                    "valuation_date": null
                },
                {
                    "value": 131.24,
                    "date": "2025-09-01",
                    "valuation_date": null
                },
                {
                    "value": 130.98,
                    "date": "2025-09-02",
                    "valuation_date": null
                },
                {
                    "value": 131.17,
                    "date": "2025-09-03",
                    "valuation_date": null
                },
                {
                    "value": 131.45,
                    "date": "2025-09-04",
                    "valuation_date": null
                },
                {
                    "value": 131.92,
                    "date": "2025-09-05",
                    "valuation_date": null
                },
                {
                    "value": 132.15,
                    "date": "2025-09-08",
                    "valuation_date": null
                },
                {
                    "value": 132.05,
                    "date": "2025-09-09",
                    "valuation_date": null
                },
                {
                    "value": 132.24,
                    "date": "2025-09-10",
                    "valuation_date": null
                },
                {
                    "value": 132.5,
                    "date": "2025-09-11",
                    "valuation_date": null
                },
                {
                    "value": 132.5,
                    "date": "2025-09-12",
                    "valuation_date": null
                },
                {
                    "value": 132.63,
                    "date": "2025-09-15",
                    "valuation_date": null
                },
                {
                    "value": 132.71,
                    "date": "2025-09-16",
                    "valuation_date": null
                },
                {
                    "value": 132.69,
                    "date": "2025-09-17",
                    "valuation_date": null
                },
                {
                    "value": 132.54,
                    "date": "2025-09-18",
                    "valuation_date": null
                },
                {
                    "value": 132.49,
                    "date": "2025-09-19",
                    "valuation_date": null
                },
                {
                    "value": 132.38,
                    "date": "2025-09-22",
                    "valuation_date": null
                },
                {
                    "value": 132.55,
                    "date": "2025-09-23",
                    "valuation_date": null
                },
                {
                    "value": 132.45,
                    "date": "2025-09-24",
                    "valuation_date": null
                },
                {
                    "value": 132.2,
                    "date": "2025-09-25",
                    "valuation_date": null
                },
                {
                    "value": 132.23,
                    "date": "2025-09-26",
                    "valuation_date": null
                },
                {
                    "value": 132.44,
                    "date": "2025-09-29",
                    "valuation_date": null
                },
                {
                    "value": 132.44,
                    "date": "2025-09-30",
                    "valuation_date": null
                },
                {
                    "value": 132.58,
                    "date": "2025-10-01",
                    "valuation_date": null
                },
                {
                    "value": 132.64,
                    "date": "2025-10-02",
                    "valuation_date": null
                },
                {
                    "value": 132.69,
                    "date": "2025-10-03",
                    "valuation_date": null
                },
                {
                    "value": 132.6,
                    "date": "2025-10-06",
                    "valuation_date": null
                },
                {
                    "value": 132.63,
                    "date": "2025-10-07",
                    "valuation_date": null
                },
                {
                    "value": 132.69,
                    "date": "2025-10-08",
                    "valuation_date": null
                },
                {
                    "value": 132.59,
                    "date": "2025-10-09",
                    "valuation_date": null
                },
                {
                    "value": 132.63,
                    "date": "2025-10-10",
                    "valuation_date": null
                },
                {
                    "value": 132.75,
                    "date": "2025-10-13",
                    "valuation_date": null
                },
                {
                    "value": 132.92,
                    "date": "2025-10-14",
                    "valuation_date": null
                },
                {
                    "value": 133.12,
                    "date": "2025-10-15",
                    "valuation_date": null
                },
                {
                    "value": 133.42,
                    "date": "2025-10-16",
                    "valuation_date": null
                },
                {
                    "value": 133.44,
                    "date": "2025-10-17",
                    "valuation_date": null
                },
                {
                    "value": 133.65,
                    "date": "2025-10-20",
                    "valuation_date": null
                },
                {
                    "value": 133.73,
                    "date": "2025-10-21",
                    "valuation_date": null
                },
                {
                    "value": 133.86,
                    "date": "2025-10-22",
                    "valuation_date": null
                },
                {
                    "value": 133.75,
                    "date": "2025-10-23",
                    "valuation_date": null
                },
                {
                    "value": 133.88,
                    "date": "2025-10-24",
                    "valuation_date": null
                },
                {
                    "value": 134.06,
                    "date": "2025-10-27",
                    "valuation_date": null
                },
                {
                    "value": 134.23,
                    "date": "2025-10-28",
                    "valuation_date": null
                },
                {
                    "value": 133.94,
                    "date": "2025-10-29",
                    "valuation_date": null
                },
                {
                    "value": 133.66,
                    "date": "2025-10-30",
                    "valuation_date": null
                },
                {
                    "value": 133.78,
                    "date": "2025-10-31",
                    "valuation_date": null
                },
                {
                    "value": 133.75,
                    "date": "2025-11-03",
                    "valuation_date": null
                },
                {
                    "value": 133.72,
                    "date": "2025-11-04",
                    "valuation_date": null
                },
                {
                    "value": 133.59,
                    "date": "2025-11-05",
                    "valuation_date": null
                },
                {
                    "value": 133.77,
                    "date": "2025-11-06",
                    "valuation_date": null
                },
                {
                    "value": 133.78,
                    "date": "2025-11-07",
                    "valuation_date": null
                },
                {
                    "value": 133.8,
                    "date": "2025-11-10",
                    "valuation_date": null
                },
                {
                    "value": 134.07,
                    "date": "2025-11-12",
                    "valuation_date": null
                },
                {
                    "value": 133.9,
                    "date": "2025-11-13",
                    "valuation_date": null
                },
                {
                    "value": 133.65,
                    "date": "2025-11-14",
                    "valuation_date": null
                },
                {
                    "value": 133.64,
                    "date": "2025-11-17",
                    "valuation_date": null
                },
                {
                    "value": 133.62,
                    "date": "2025-11-18",
                    "valuation_date": null
                },
                {
                    "value": 133.62,
                    "date": "2025-11-19",
                    "valuation_date": null
                },
                {
                    "value": 133.71,
                    "date": "2025-11-20",
                    "valuation_date": null
                },
                {
                    "value": 133.81,
                    "date": "2025-11-21",
                    "valuation_date": null
                },
                {
                    "value": 133.94,
                    "date": "2025-11-24",
                    "valuation_date": null
                },
                {
                    "value": 134.26,
                    "date": "2025-11-25",
                    "valuation_date": null
                },
                {
                    "value": 134.42,
                    "date": "2025-11-26",
                    "valuation_date": null
                },
                {
                    "value": 134.4,
                    "date": "2025-11-27",
                    "valuation_date": null
                },
                {
                    "value": 134.45,
                    "date": "2025-11-28",
                    "valuation_date": null
                },
                {
                    "value": 134.19,
                    "date": "2025-12-01",
                    "valuation_date": null
                },
                {
                    "value": 134.27,
                    "date": "2025-12-02",
                    "valuation_date": null
                },
                {
                    "value": 134.5,
                    "date": "2025-12-03",
                    "valuation_date": null
                },
                {
                    "value": 134.44,
                    "date": "2025-12-04",
                    "valuation_date": null
                },
                {
                    "value": 134.25,
                    "date": "2025-12-05",
                    "valuation_date": null
                },
                {
                    "value": 133.93,
                    "date": "2025-12-08",
                    "valuation_date": null
                },
                {
                    "value": 133.83,
                    "date": "2025-12-09",
                    "valuation_date": null
                },
                {
                    "value": 133.96,
                    "date": "2025-12-10",
                    "valuation_date": null
                },
                {
                    "value": 134.18,
                    "date": "2025-12-11",
                    "valuation_date": null
                },
                {
                    "value": 134.09,
                    "date": "2025-12-12",
                    "valuation_date": null
                },
                {
                    "value": 134.23,
                    "date": "2025-12-15",
                    "valuation_date": null
                },
                {
                    "value": 134.31,
                    "date": "2025-12-16",
                    "valuation_date": null
                },
                {
                    "value": 134.29,
                    "date": "2025-12-17",
                    "valuation_date": null
                },
                {
                    "value": 134.43,
                    "date": "2025-12-18",
                    "valuation_date": null
                },
                {
                    "value": 134.38,
                    "date": "2025-12-19",
                    "valuation_date": null
                },
                {
                    "value": 134.43,
                    "date": "2025-12-22",
                    "valuation_date": null
                },
                {
                    "value": 134.55,
                    "date": "2025-12-23",
                    "valuation_date": null
                },
                {
                    "value": 134.87,
                    "date": "2025-12-29",
                    "valuation_date": null
                },
                {
                    "value": 134.89,
                    "date": "2025-12-30",
                    "valuation_date": null
                },
                {
                    "value": 134.89,
                    "date": "2025-12-31",
                    "valuation_date": "2025-12-30"
                },
                {
                    "value": 134.77,
                    "date": "2026-01-02",
                    "valuation_date": null
                },
                {
                    "value": 135.01,
                    "date": "2026-01-05",
                    "valuation_date": null
                },
                {
                    "value": 135.15,
                    "date": "2026-01-07",
                    "valuation_date": null
                },
                {
                    "value": 135.05,
                    "date": "2026-01-08",
                    "valuation_date": null
                },
                {
                    "value": 135.27,
                    "date": "2026-01-09",
                    "valuation_date": null
                },
                {
                    "value": 135.24,
                    "date": "2026-01-12",
                    "valuation_date": null
                },
                {
                    "value": 135.32,
                    "date": "2026-01-13",
                    "valuation_date": null
                },
                {
                    "value": 135.44,
                    "date": "2026-01-14",
                    "valuation_date": null
                },
                {
                    "value": 135.42,
                    "date": "2026-01-15",
                    "valuation_date": null
                },
                {
                    "value": 135.35,
                    "date": "2026-01-16",
                    "valuation_date": null
                },
                {
                    "value": 135.34,
                    "date": "2026-01-19",
                    "valuation_date": null
                },
                {
                    "value": 134.9,
                    "date": "2026-01-20",
                    "valuation_date": null
                },
                {
                    "value": 135.22,
                    "date": "2026-01-21",
                    "valuation_date": null
                },
                {
                    "value": 135.4,
                    "date": "2026-01-22",
                    "valuation_date": null
                },
                {
                    "value": 135.43,
                    "date": "2026-01-23",
                    "valuation_date": null
                },
                {
                    "value": 135.65,
                    "date": "2026-01-26",
                    "valuation_date": null
                },
                {
                    "value": 135.69,
                    "date": "2026-01-27",
                    "valuation_date": null
                },
                {
                    "value": 135.65,
                    "date": "2026-01-28",
                    "valuation_date": null
                },
                {
                    "value": 135.66,
                    "date": "2026-01-29",
                    "valuation_date": null
                },
                {
                    "value": 135.6,
                    "date": "2026-01-30",
                    "valuation_date": null
                },
                {
                    "value": 135.5,
                    "date": "2026-02-02",
                    "valuation_date": null
                },
                {
                    "value": 135.66,
                    "date": "2026-02-03",
                    "valuation_date": null
                },
                {
                    "value": 135.58,
                    "date": "2026-02-04",
                    "valuation_date": null
                },
                {
                    "value": 135.63,
                    "date": "2026-02-05",
                    "valuation_date": null
                },
                {
                    "value": 135.83,
                    "date": "2026-02-06",
                    "valuation_date": null
                },
                {
                    "value": 135.97,
                    "date": "2026-02-09",
                    "valuation_date": null
                },
                {
                    "value": 136.18,
                    "date": "2026-02-10",
                    "valuation_date": null
                },
                {
                    "value": 136.11,
                    "date": "2026-02-11",
                    "valuation_date": null
                },
                {
                    "value": 136.42,
                    "date": "2026-02-12",
                    "valuation_date": null
                },
                {
                    "value": 136.59,
                    "date": "2026-02-13",
                    "valuation_date": null
                },
                {
                    "value": 136.57,
                    "date": "2026-02-16",
                    "valuation_date": null
                },
                {
                    "value": 136.6,
                    "date": "2026-02-17",
                    "valuation_date": null
                },
                {
                    "value": 136.59,
                    "date": "2026-02-18",
                    "valuation_date": null
                },
                {
                    "value": 136.46,
                    "date": "2026-02-19",
                    "valuation_date": null
                },
                {
                    "value": 136.58,
                    "date": "2026-02-20",
                    "valuation_date": null
                },
                {
                    "value": 136.66,
                    "date": "2026-02-23",
                    "valuation_date": null
                },
                {
                    "value": 136.63,
                    "date": "2026-02-24",
                    "valuation_date": null
                },
                {
                    "value": 136.68,
                    "date": "2026-02-25",
                    "valuation_date": null
                },
                {
                    "value": 136.77,
                    "date": "2026-02-26",
                    "valuation_date": null
                },
                {
                    "value": 136.83,
                    "date": "2026-02-27",
                    "valuation_date": null
                },
                {
                    "value": 136.08,
                    "date": "2026-03-02",
                    "valuation_date": null
                },
                {
                    "value": 135.44,
                    "date": "2026-03-03",
                    "valuation_date": null
                },
                {
                    "value": 135.76,
                    "date": "2026-03-04",
                    "valuation_date": null
                },
                {
                    "value": 135.33,
                    "date": "2026-03-05",
                    "valuation_date": null
                },
                {
                    "value": 134.83,
                    "date": "2026-03-06",
                    "valuation_date": null
                },
                {
                    "value": 134.72,
                    "date": "2026-03-09",
                    "valuation_date": null
                },
                {
                    "value": 135.17,
                    "date": "2026-03-10",
                    "valuation_date": null
                },
                {
                    "value": 134.53,
                    "date": "2026-03-11",
                    "valuation_date": null
                },
                {
                    "value": 133.8,
                    "date": "2026-03-12",
                    "valuation_date": null
                },
                {
                    "value": 133.4,
                    "date": "2026-03-13",
                    "valuation_date": null
                },
                {
                    "value": 133.79,
                    "date": "2026-03-16",
                    "valuation_date": null
                },
                {
                    "value": 134.13,
                    "date": "2026-03-17",
                    "valuation_date": null
                },
                {
                    "value": 133.75,
                    "date": "2026-03-18",
                    "valuation_date": null
                },
                {
                    "value": 133.45,
                    "date": "2026-03-19",
                    "valuation_date": null
                },
                {
                    "value": 132.53,
                    "date": "2026-03-20",
                    "valuation_date": null
                },
                {
                    "value": 132.92,
                    "date": "2026-03-23",
                    "valuation_date": null
                },
                {
                    "value": 132.62,
                    "date": "2026-03-24",
                    "valuation_date": null
                },
                {
                    "value": 133.2,
                    "date": "2026-03-25",
                    "valuation_date": null
                },
                {
                    "value": 132.48,
                    "date": "2026-03-26",
                    "valuation_date": null
                },
                {
                    "value": 132.12,
                    "date": "2026-03-27",
                    "valuation_date": null
                },
                {
                    "value": 132.49,
                    "date": "2026-03-30",
                    "valuation_date": null
                },
                {
                    "value": 132.92,
                    "date": "2026-03-31",
                    "valuation_date": null
                },
                {
                    "value": 133.45,
                    "date": "2026-04-01",
                    "valuation_date": null
                },
                {
                    "value": 133.57,
                    "date": "2026-04-02",
                    "valuation_date": null
                },
                {
                    "value": 133.57,
                    "date": "2026-04-03",
                    "valuation_date": "2026-04-02"
                },
                {
                    "value": 133.38,
                    "date": "2026-04-07",
                    "valuation_date": null
                },
                {
                    "value": 134.63,
                    "date": "2026-04-08",
                    "valuation_date": null
                },
                {
                    "value": 134.61,
                    "date": "2026-04-09",
                    "valuation_date": null
                },
                {
                    "value": 134.72,
                    "date": "2026-04-10",
                    "valuation_date": null
                },
                {
                    "value": 134.72,
                    "date": "2026-04-13",
                    "valuation_date": null
                },
                {
                    "value": 135.29,
                    "date": "2026-04-14",
                    "valuation_date": null
                },
                {
                    "value": 135.22,
                    "date": "2026-04-15",
                    "valuation_date": null
                },
                {
                    "value": 135.11,
                    "date": "2026-04-16",
                    "valuation_date": null
                },
                {
                    "value": 135.72,
                    "date": "2026-04-17",
                    "valuation_date": null
                },
                {
                    "value": 135.5,
                    "date": "2026-04-20",
                    "valuation_date": null
                },
                {
                    "value": 135.22,
                    "date": "2026-04-21",
                    "valuation_date": null
                },
                {
                    "value": 135.17,
                    "date": "2026-04-22",
                    "valuation_date": null
                },
                {
                    "value": 134.93,
                    "date": "2026-04-23",
                    "valuation_date": null
                },
                {
                    "value": 134.95,
                    "date": "2026-04-24",
                    "valuation_date": null
                },
                {
                    "value": 134.87,
                    "date": "2026-04-27",
                    "valuation_date": null
                },
                {
                    "value": 134.6,
                    "date": "2026-04-28",
                    "valuation_date": null
                },
                {
                    "value": 134.14,
                    "date": "2026-04-29",
                    "valuation_date": null
                },
                {
                    "value": 134.31,
                    "date": "2026-04-30",
                    "valuation_date": null
                },
                {
                    "value": 134.2,
                    "date": "2026-05-04",
                    "valuation_date": null
                },
                {
                    "value": 134.34,
                    "date": "2026-05-05",
                    "valuation_date": null
                },
                {
                    "value": 135.09,
                    "date": "2026-05-06",
                    "valuation_date": null
                },
                {
                    "value": 135.06,
                    "date": "2026-05-07",
                    "valuation_date": null
                },
                {
                    "value": 135.22,
                    "date": "2026-05-08",
                    "valuation_date": null
                },
                {
                    "value": 134.91,
                    "date": "2026-05-11",
                    "valuation_date": null
                },
                {
                    "value": 134.44,
                    "date": "2026-05-12",
                    "valuation_date": null
                },
                {
                    "value": 134.46,
                    "date": "2026-05-13",
                    "valuation_date": null
                },
                {
                    "value": 134.47,
                    "date": "2026-05-14",
                    "valuation_date": null
                },
                {
                    "value": 133.61,
                    "date": "2026-05-15",
                    "valuation_date": null
                },
                {
                    "value": 133.52,
                    "date": "2026-05-18",
                    "valuation_date": null
                },
                {
                    "value": 133.06,
                    "date": "2026-05-19",
                    "valuation_date": null
                },
                {
                    "value": 133.8,
                    "date": "2026-05-20",
                    "valuation_date": null
                },
                {
                    "value": 133.96,
                    "date": "2026-05-21",
                    "valuation_date": null
                },
                {
                    "value": 134.24,
                    "date": "2026-05-22",
                    "valuation_date": null
                },
                {
                    "value": 134.2,
                    "date": "2026-05-25",
                    "valuation_date": null
                },
                {
                    "value": 134.65,
                    "date": "2026-05-26",
                    "valuation_date": null
                },
                {
                    "value": 134.73,
                    "date": "2026-05-27",
                    "valuation_date": null
                },
                {
                    "value": 134.95,
                    "date": "2026-05-28",
                    "valuation_date": null
                },
                {
                    "value": 135.2,
                    "date": "2026-05-29",
                    "valuation_date": null
                },
                {
                    "value": 135.07,
                    "date": "2026-06-01",
                    "valuation_date": null
                },
                {
                    "value": 135.31,
                    "date": "2026-06-02",
                    "valuation_date": null
                },
                {
                    "value": 135.01,
                    "date": "2026-06-03",
                    "valuation_date": null
                },
                {
                    "value": 134.64,
                    "date": "2026-06-05",
                    "valuation_date": null
                },
                {
                    "value": 134.41,
                    "date": "2026-06-08",
                    "valuation_date": null
                },
                {
                    "value": 134.66,
                    "date": "2026-06-09",
                    "valuation_date": null
                },
                {
                    "value": 134.61,
                    "date": "2026-06-10",
                    "valuation_date": null
                },
                {
                    "value": 135.11,
                    "date": "2026-06-11",
                    "valuation_date": null
                },
                {
                    "value": 135.5,
                    "date": "2026-06-12",
                    "valuation_date": null
                },
                {
                    "value": 135.87,
                    "date": "2026-06-15",
                    "valuation_date": null
                },
                {
                    "value": 135.93,
                    "date": "2026-06-16",
                    "valuation_date": null
                },
                {
                    "value": 135.64,
                    "date": "2026-06-17",
                    "valuation_date": null
                },
                {
                    "value": 135.69,
                    "date": "2026-06-18",
                    "valuation_date": null
                },
                {
                    "value": 135.7,
                    "date": "2026-06-19",
                    "valuation_date": null
                },
                {
                    "value": 135.48,
                    "date": "2026-06-22",
                    "valuation_date": null
                },
                {
                    "value": 135.51,
                    "date": "2026-06-23",
                    "valuation_date": null
                },
                {
                    "value": 135.78,
                    "date": "2026-06-24",
                    "valuation_date": null
                },
                {
                    "value": 135.97,
                    "date": "2026-06-25",
                    "valuation_date": null
                },
                {
                    "value": 136.13,
                    "date": "2026-06-26",
                    "valuation_date": null
                },
                {
                    "value": 136.12,
                    "date": "2026-06-29",
                    "valuation_date": null
                },
                {
                    "value": 135.88,
                    "date": "2026-06-30",
                    "valuation_date": null
                },
                {
                    "value": 135.71,
                    "date": "2026-07-01",
                    "valuation_date": null
                },
                {
                    "value": 135.9,
                    "date": "2026-07-02",
                    "valuation_date": null
                },
                {
                    "value": 135.89,
                    "date": "2026-07-03",
                    "valuation_date": null
                },
                {
                    "value": 135.99,
                    "date": "2026-07-06",
                    "valuation_date": null
                },
                {
                    "value": 135.68,
                    "date": "2026-07-07",
                    "valuation_date": null
                },
                {
                    "value": 135.16,
                    "date": "2026-07-08",
                    "valuation_date": null
                },
                {
                    "value": 135.4,
                    "date": "2026-07-09",
                    "valuation_date": null
                },
                {
                    "value": 135.54,
                    "date": "2026-07-10",
                    "valuation_date": null
                },
                {
                    "value": 135.07,
                    "date": "2026-07-13",
                    "valuation_date": null
                },
                {
                    "value": 135.28,
                    "date": "2026-07-14",
                    "valuation_date": null
                },
                {
                    "value": 135.42,
                    "date": "2026-07-15",
                    "valuation_date": null
                },
                {
                    "value": 135.27,
                    "date": "2026-07-16",
                    "valuation_date": null
                },
                {
                    "value": 135.23,
                    "date": "2026-07-17",
                    "valuation_date": null
                },
                {
                    "value": 134.94,
                    "date": "2026-07-20",
                    "valuation_date": null
                },
                {
                    "value": 134.78,
                    "date": "2026-07-21",
                    "valuation_date": null
                },
                {
                    "value": 134.6,
                    "date": "2026-07-22",
                    "valuation_date": null
                },
                {
                    "value": 134.02,
                    "date": "2026-07-23",
                    "valuation_date": null
                },
                {
                    "value": 134.17,
                    "date": "2026-07-24",
                    "valuation_date": null
                },
                {
                    "value": 134.49,
                    "date": "2026-07-27",
                    "valuation_date": null
                },
                {
                    "value": 134.76,
                    "date": "2026-07-28",
                    "valuation_date": null
                },
                {
                    "value": 134.42,
                    "date": "2026-07-29",
                    "valuation_date": null
                },
                {
                    "value": 134.6,
                    "date": "2026-07-30",
                    "valuation_date": null
                },
                {
                    "value": 134.45,
                    "date": "2026-07-31",
                    "valuation_date": null
                },
                {
                    "value": 134.85,
                    "date": "2026-08-03",
                    "valuation_date": null
                },
                {
                    "value": 135.3,
                    "date": "2026-08-04",
                    "valuation_date": null
                },
                {
                    "value": 135.43,
                    "date": "2026-08-05",
                    "valuation_date": null
                },
                {
                    "value": 135.18,
                    "date": "2026-08-06",
                    "valuation_date": null
                },
                {
                    "value": 135.43,
                    "date": "2026-08-07",
                    "valuation_date": null
                },
                {
                    "value": 135.1,
                    "date": "2026-08-10",
                    "valuation_date": null
                },
                {
                    "value": 135.07,
                    "date": "2026-08-11",
                    "valuation_date": null
                },
                {
                    "value": 135.18,
                    "date": "2026-08-12",
                    "valuation_date": null
                },
                {
                    "value": 135.54,
                    "date": "2026-08-13",
                    "valuation_date": null
                },
                {
                    "value": 135.33,
                    "date": "2026-08-14",
                    "valuation_date": null
                },
                {
                    "value": 135.1,
                    "date": "2026-08-17",
                    "valuation_date": null
                },
                {
                    "value": 134.96,
                    "date": "2026-08-18",
                    "valuation_date": null
                },
                {
                    "value": 135.42,
                    "date": "2026-08-19",
                    "valuation_date": null
                },
                {
                    "value": 135.21,
                    "date": "2026-08-20",
                    "valuation_date": null
                },
                {
                    "value": 135.12,
                    "date": "2026-08-21",
                    "valuation_date": null
                },
                {
                    "value": 135.28,
                    "date": "2026-08-24",
                    "valuation_date": null
                },
                {
                    "value": 135.72,
                    "date": "2026-08-25",
                    "valuation_date": null
                },
                {
                    "value": 135.59,
                    "date": "2026-08-26",
                    "valuation_date": null
                },
                {
                    "value": 135.51,
                    "date": "2026-08-27",
                    "valuation_date": null
                },
                {
                    "value": 135.13,
                    "date": "2026-08-28",
                    "valuation_date": null
                },
                {
                    "value": 134.93,
                    "date": "2026-08-31",
                    "valuation_date": null
                },
                {
                    "value": 134.67,
                    "date": "2026-09-01",
                    "valuation_date": null
                },
                {
                    "value": 134.73,
                    "date": "2026-09-02",
                    "valuation_date": null
                },
                {
                    "value": 135.09,
                    "date": "2026-09-03",
                    "valuation_date": null
                },
                {
                    "value": 135.2,
                    "date": "2026-09-04",
                    "valuation_date": null
                },
                {
                    "value": 135.18,
                    "date": "2026-09-07",
                    "valuation_date": null
                },
                {
                    "value": 135.07,
                    "date": "2026-09-08",
                    "valuation_date": null
                },
                {
                    "value": 134.74,
                    "date": "2026-09-09",
                    "valuation_date": null
                },
                {
                    "value": 133.9,
                    "date": "2026-09-10",
                    "valuation_date": null
                },
                {
                    "value": 133.74,
                    "date": "2026-09-11",
                    "valuation_date": null
                },
                {
                    "value": 133.35,
                    "date": "2026-09-14",
                    "valuation_date": null
                },
                {
                    "value": 133.2,
                    "date": "2026-09-15",
                    "valuation_date": null
                },
                {
                    "value": 133.31,
                    "date": "2026-09-16",
                    "valuation_date": null
                },
                {
                    "value": 133.87,
                    "date": "2026-09-17",
                    "valuation_date": null
                },
                {
                    "value": 133.39,
                    "date": "2026-09-18",
                    "valuation_date": null
                },
                {
                    "value": 133.84,
                    "date": "2026-09-21",
                    "valuation_date": null
                },
                {
                    "value": 133.88,
                    "date": "2026-09-22",
                    "valuation_date": null
                },
                {
                    "value": 132.88,
                    "date": "2026-09-23",
                    "valuation_date": null
                },
                {
                    "value": 132.05,
                    "date": "2026-09-24",
                    "valuation_date": null
                },
                {
                    "value": 132.24,
                    "date": "2026-09-25",
                    "valuation_date": null
                },
                {
                    "value": 131.47,
                    "date": "2026-09-28",
                    "valuation_date": null
                },
                {
                    "value": 131.38,
                    "date": "2026-09-29",
                    "valuation_date": null
                },
                {
                    "value": 131.36,
                    "date": "2026-09-30",
                    "valuation_date": null
                },
                {
                    "value": 131.18,
                    "date": "2026-10-01",
                    "valuation_date": null
                },
                {
                    "value": 131.12,
                    "date": "2026-10-02",
                    "valuation_date": null
                },
                {
                    "value": 131.21,
                    "date": "2026-10-05",
                    "valuation_date": null
                },
                {
                    "value": 131.71,
                    "date": "2026-10-06",
                    "valuation_date": null
                },
                {
                    "value": 131.48,
                    "date": "2026-10-07",
                    "valuation_date": null
                },
                {
                    "value": 131.76,
                    "date": "2026-10-08",
                    "valuation_date": null
                },
                {
                    "value": 131.91,
                    "date": "2026-10-09",
                    "valuation_date": null
                },
                {
                    "value": 131.97,
                    "date": "2026-10-12",
                    "valuation_date": null
                },
                {
                    "value": 132.12,
                    "date": "2026-10-13",
                    "valuation_date": null
                },
                {
                    "value": 132.02,
                    "date": "2026-10-14",
                    "valuation_date": null
                },
                {
                    "value": 132.59,
                    "date": "2026-10-15",
                    "valuation_date": null
                },
                {
                    "value": 132.51,
                    "date": "2026-10-16",
                    "valuation_date": null
                },
                {
                    "value": 132.14,
                    "date": "2026-10-19",
                    "valuation_date": null
                },
                {
                    "value": 132.29,
                    "date": "2026-10-20",
                    "valuation_date": null
                },
                {
                    "value": 132.3,
                    "date": "2026-10-21",
                    "valuation_date": null
                },
                {
                    "value": 132.73,
                    "date": "2026-10-22",
                    "valuation_date": null
                },
                {
                    "value": 132.67,
                    "date": "2026-10-23",
                    "valuation_date": null
                },
                {
                    "value": 132.28,
                    "date": "2026-10-26",
                    "valuation_date": null
                },
                {
                    "value": 132.54,
                    "date": "2026-10-27",
                    "valuation_date": null
                },
                {
                    "value": 132.5,
                    "date": "2026-10-28",
                    "valuation_date": null
                },
                {
                    "value": 132.77,
                    "date": "2026-10-29",
                    "valuation_date": null
                },
                {
                    "value": 132.83,
                    "date": "2026-10-30",
                    "valuation_date": null
                },
                {
                    "value": 133.06,
                    "date": "2026-11-02",
                    "valuation_date": null
                },
                {
                    "value": 132.88,
                    "date": "2026-11-03",
                    "valuation_date": null
                },
                {
                    "value": 133.42,
                    "date": "2026-11-04",
                    "valuation_date": null
                },
                {
                    "value": 133.64,
                    "date": "2026-11-05",
                    "valuation_date": null
                },
                {
                    "value": 133.61,
                    "date": "2026-11-06",
                    "valuation_date": null
                },
                {
                    "value": 133.72,
                    "date": "2026-11-09",
                    "valuation_date": null
                }
            ]
        }
    ]
}