{ "id": "ALL69", "begin": "2016-07-08", "end": "2026-11-09", "currency": [ "PLN" ], "relativePeriods": { "2026-11-09": { "one_day": { "begin": "2026-11-06", "end": "2026-11-09" }, "one_month": { "begin": "2026-10-09", "end": "2026-11-09" }, "three_months": { "begin": "2026-08-07", "end": "2026-11-09" }, "six_months": { "begin": "2026-05-08", "end": "2026-11-09" }, "one_year": { "begin": "2025-11-07", "end": "2026-11-09" }, "three_years": { "begin": "2023-11-09", "end": "2026-11-09" }, "five_years": { "begin": "2021-11-09", "end": "2026-11-09" }, "year_to_date": { "begin": "2025-12-31", "end": "2026-11-09" }, "max": { "begin": "2016-07-08", "end": "2026-11-09" } } }, "valuation_dates": [ "2016-07-08", "2016-07-11", "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-18", "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-25", "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-08-01", "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-08", "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-22", "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-29", "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-05", "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-12", "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-19", "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-26", "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-03", "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-10", "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-17", "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-24", "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-31", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-07", "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-14", "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-21", "2016-11-22", "2016-11-23", "2016-11-24", "2016-11-25", "2016-11-28", "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-05", "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-12", "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-19", "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2017-01-02", "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-09", "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-16", "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-23", "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-30", "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-06", "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-13", "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-20", "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-27", "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-06", "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-13", "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-20", "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-27", "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-03", "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-10", "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-14", "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-24", "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-05-02", "2017-05-04", "2017-05-05", "2017-05-08", "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-15", "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-29", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-16", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-03", "2017-07-04", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-14", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-28", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-04", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-30", "2017-10-31", "2017-11-02", "2017-11-03", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-27", "2017-12-28", "2017-12-29", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-30", "2018-05-02", "2018-05-04", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-28", "2018-05-29", "2018-05-30", "2018-06-01", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-11", "2018-06-12", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-13", "2018-08-14", "2018-08-16", "2018-08-17", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-02", "2018-11-05", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-24", "2018-12-27", "2018-12-28", "2018-12-31", "2019-01-02", "2019-01-03", "2019-01-04", "2019-01-07", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-08", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-29", "2019-04-30", "2019-05-02", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-09", "2019-05-10", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-10", "2019-06-11", "2019-06-12", "2019-06-13", "2019-06-14", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-21", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-16", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-04", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-23", "2019-12-24", "2019-12-27", "2019-12-30", "2019-12-31", "2020-01-02", "2020-01-03", "2020-01-07", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-03", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-04", "2021-01-05", "2021-01-07", "2021-01-08", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-22", "2021-02-23", "2021-02-24", "2021-02-25", "2021-02-26", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-08", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-04", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-11-02", "2021-11-03", "2021-11-04", "2021-11-05", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-12", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-07", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-21", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-05-02", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-17", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-31", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-02", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-02", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-27", "2023-12-28", "2023-12-29", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-02", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-19", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-15", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-18", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-03", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-07", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20", "2026-10-21", "2026-10-22", "2026-10-23", "2026-10-26", "2026-10-27", "2026-10-28", "2026-10-29", "2026-10-30", "2026-11-02", "2026-11-03", "2026-11-04", "2026-11-05", "2026-11-06", "2026-11-09" ], "holiday": [ "2020-01-01", "2025-04-21", "2026-01-01", "2020-05-01", "2020-11-11", "2020-12-25", "2020-04-13", "2021-01-01", "2021-01-06", "2021-04-05", "2021-05-03", "2021-11-01", "2021-11-11", "2022-01-06", "2022-04-18", "2022-05-03", "2022-08-15", "2022-11-01", "2022-11-11", "2023-01-06", "2023-04-10", "2023-05-03", "2023-08-15", "2023-11-01", "2024-01-01", "2024-04-01", "2024-05-03", "2024-08-15", "2024-11-01", "2024-11-11", "2024-12-25", "2024-12-26", "2017-05-03", "2026-01-06", "2026-04-06", "2016-08-15", "2016-11-01", "2016-11-11", "2016-12-26", "2017-01-06", "2017-04-17", "2017-05-01", "2017-06-15", "2017-08-15", "2017-11-01", "2017-12-26", "2018-01-02", "2018-04-02", "2018-05-01", "2018-05-03", "2018-05-31", "2018-08-15", "2018-11-01", "2018-11-12", "2018-12-25", "2018-12-26", "2019-01-01", "2019-04-22", "2019-05-01", "2019-05-03", "2019-06-20", "2019-08-15", "2019-11-01", "2019-11-11", "2019-12-25", "2019-12-26", "2020-01-06", "2020-06-11", "2021-06-03", "2022-06-16", "2022-12-26", "2023-05-01", "2023-06-08", "2023-12-25", "2023-12-26", "2024-05-01", "2024-05-30", "2025-01-01", "2025-01-06", "2017-12-25", "2018-01-01", "2026-05-01", "2026-06-04", "2025-05-01", "2025-06-19", "2025-08-15", "2025-11-11", "2025-12-26", "2025-12-25", "2025-12-24" ], "data": [ { "id": "ALL69", "kind": "fio", "name": "Allianz Emerging Markets Bond A", "currency": "PLN", "fractionalDigits": 2, "segment": "OBL", "valuations": [ { "value": 100.0, "date": "2016-07-08", "valuation_date": null }, { "value": 100.01, "date": "2016-07-11", "valuation_date": null }, { "value": 100.01, "date": "2016-07-12", "valuation_date": null }, { "value": 100.01, "date": "2016-07-13", "valuation_date": null }, { "value": 100.01, "date": "2016-07-14", "valuation_date": null }, { "value": 100.02, "date": "2016-07-15", "valuation_date": null }, { "value": 100.03, "date": "2016-07-18", "valuation_date": null }, { "value": 100.03, "date": "2016-07-19", "valuation_date": null }, { "value": 100.03, "date": "2016-07-20", "valuation_date": null }, { "value": 100.03, "date": "2016-07-21", "valuation_date": null }, { "value": 100.04, "date": "2016-07-22", "valuation_date": null }, { "value": 100.05, "date": "2016-07-25", "valuation_date": null }, { "value": 100.05, "date": "2016-07-26", "valuation_date": null }, { "value": 100.05, "date": "2016-07-27", "valuation_date": null }, { "value": 100.06, "date": "2016-07-28", "valuation_date": null }, { "value": 100.06, "date": "2016-07-29", "valuation_date": null }, { "value": 100.07, "date": "2016-08-01", "valuation_date": null }, { "value": 100.07, "date": "2016-08-02", "valuation_date": null }, { "value": 100.07, "date": "2016-08-03", "valuation_date": null }, { "value": 100.07, "date": "2016-08-04", "valuation_date": null }, { "value": 100.07, "date": "2016-08-05", "valuation_date": null }, { "value": 100.08, "date": "2016-08-08", "valuation_date": null }, { "value": 100.08, "date": "2016-08-09", "valuation_date": null }, { "value": 100.09, "date": "2016-08-10", "valuation_date": null }, { "value": 100.09, "date": "2016-08-11", "valuation_date": null }, { "value": 100.09, "date": "2016-08-12", "valuation_date": null }, { "value": 100.1, "date": "2016-08-16", "valuation_date": null }, { "value": 100.1, "date": "2016-08-17", "valuation_date": null }, { "value": 100.33, "date": "2016-08-18", "valuation_date": null }, { "value": 100.29, "date": "2016-08-19", "valuation_date": null }, { "value": 100.15, "date": "2016-08-22", "valuation_date": null }, { "value": 100.31, "date": "2016-08-23", "valuation_date": null }, { "value": 100.26, "date": "2016-08-24", "valuation_date": null }, { "value": 100.03, "date": "2016-08-25", "valuation_date": null }, { "value": 100.24, "date": "2016-08-26", "valuation_date": null }, { "value": 100.4, "date": "2016-08-29", "valuation_date": null }, { "value": 100.51, "date": "2016-08-30", "valuation_date": null }, { "value": 100.25, "date": "2016-08-31", "valuation_date": null }, { "value": 99.96, "date": "2016-09-01", "valuation_date": null }, { "value": 100.27, "date": "2016-09-02", "valuation_date": null }, { "value": 100.23, "date": "2016-09-05", "valuation_date": null }, { "value": 100.6, "date": "2016-09-06", "valuation_date": null }, { "value": 101.09, "date": "2016-09-07", "valuation_date": null }, { "value": 101.07, "date": "2016-09-08", "valuation_date": null }, { "value": 100.39, "date": "2016-09-09", "valuation_date": null }, { "value": 99.87, "date": "2016-09-12", "valuation_date": null }, { "value": 99.7, "date": "2016-09-13", "valuation_date": null }, { "value": 99.33, "date": "2016-09-14", "valuation_date": null }, { "value": 99.26, "date": "2016-09-15", "valuation_date": null }, { "value": 99.17, "date": "2016-09-16", "valuation_date": null }, { "value": 99.25, "date": "2016-09-19", "valuation_date": null }, { "value": 99.44, "date": "2016-09-20", "valuation_date": null }, { "value": 100.43, "date": "2016-09-21", "valuation_date": null }, { "value": 102.01, "date": "2016-09-22", "valuation_date": null }, { "value": 101.7, "date": "2016-09-23", "valuation_date": null }, { "value": 101.23, "date": "2016-09-26", "valuation_date": null }, { "value": 101.32, "date": "2016-09-27", "valuation_date": null }, { "value": 101.49, "date": "2016-09-28", "valuation_date": null }, { "value": 101.58, "date": "2016-09-29", "valuation_date": null }, { "value": 101.53, "date": "2016-09-30", "valuation_date": null }, { "value": 101.78, "date": "2016-10-03", "valuation_date": null }, { "value": 101.78, "date": "2016-10-04", "valuation_date": null }, { "value": 101.54, "date": "2016-10-05", "valuation_date": null }, { "value": 101.48, "date": "2016-10-06", "valuation_date": null }, { "value": 101.4, "date": "2016-10-07", "valuation_date": null }, { "value": 101.36, "date": "2016-10-10", "valuation_date": null }, { "value": 101.34, "date": "2016-10-11", "valuation_date": null }, { "value": 101.21, "date": "2016-10-12", "valuation_date": null }, { "value": 101.31, "date": "2016-10-13", "valuation_date": null }, { "value": 101.25, "date": "2016-10-14", "valuation_date": null }, { "value": 101.03, "date": "2016-10-17", "valuation_date": null }, { "value": 100.96, "date": "2016-10-18", "valuation_date": null }, { "value": 101.24, "date": "2016-10-19", "valuation_date": null }, { "value": 101.64, "date": "2016-10-20", "valuation_date": null }, { "value": 101.81, "date": "2016-10-21", "valuation_date": null }, { "value": 102.0, "date": "2016-10-24", "valuation_date": null }, { "value": 102.05, "date": "2016-10-25", "valuation_date": null }, { "value": 101.64, "date": "2016-10-26", "valuation_date": null }, { "value": 101.18, "date": "2016-10-27", "valuation_date": null }, { "value": 100.82, "date": "2016-10-28", "valuation_date": null }, { "value": 100.85, "date": "2016-10-31", "valuation_date": null }, { "value": 100.51, "date": "2016-11-02", "valuation_date": null }, { "value": 100.58, "date": "2016-11-03", "valuation_date": null }, { "value": 100.63, "date": "2016-11-04", "valuation_date": null }, { "value": 101.04, "date": "2016-11-07", "valuation_date": null }, { "value": 101.4, "date": "2016-11-08", "valuation_date": null }, { "value": 100.22, "date": "2016-11-09", "valuation_date": null }, { "value": 98.62, "date": "2016-11-10", "valuation_date": null }, { "value": 95.9, "date": "2016-11-14", "valuation_date": null }, { "value": 96.84, "date": "2016-11-15", "valuation_date": null }, { "value": 96.88, "date": "2016-11-16", "valuation_date": null }, { "value": 97.07, "date": "2016-11-17", "valuation_date": null }, { "value": 96.56, "date": "2016-11-18", "valuation_date": null }, { "value": 96.69, "date": "2016-11-21", "valuation_date": null }, { "value": 96.87, "date": "2016-11-22", "valuation_date": null }, { "value": 96.67, "date": "2016-11-23", "valuation_date": null }, { "value": 96.68, "date": "2016-11-24", "valuation_date": null }, { "value": 96.62, "date": "2016-11-25", "valuation_date": null }, { "value": 96.79, "date": "2016-11-28", "valuation_date": null }, { "value": 96.72, "date": "2016-11-29", "valuation_date": null }, { "value": 96.8, "date": "2016-11-30", "valuation_date": null }, { "value": 96.21, "date": "2016-12-01", "valuation_date": null }, { "value": 96.42, "date": "2016-12-02", "valuation_date": null }, { "value": 96.91, "date": "2016-12-05", "valuation_date": null }, { "value": 97.36, "date": "2016-12-06", "valuation_date": null }, { "value": 97.83, "date": "2016-12-07", "valuation_date": null }, { "value": 97.89, "date": "2016-12-08", "valuation_date": null }, { "value": 97.86, "date": "2016-12-09", "valuation_date": null }, { "value": 97.68, "date": "2016-12-12", "valuation_date": null }, { "value": 97.86, "date": "2016-12-13", "valuation_date": null }, { "value": 98.04, "date": "2016-12-14", "valuation_date": null }, { "value": 97.48, "date": "2016-12-15", "valuation_date": null }, { "value": 97.71, "date": "2016-12-16", "valuation_date": null }, { "value": 97.83, "date": "2016-12-19", "valuation_date": null }, { "value": 97.95, "date": "2016-12-20", "valuation_date": null }, { "value": 98.2, "date": "2016-12-21", "valuation_date": null }, { "value": 98.28, "date": "2016-12-22", "valuation_date": null }, { "value": 98.46, "date": "2016-12-23", "valuation_date": null }, { "value": 98.42, "date": "2016-12-27", "valuation_date": null }, { "value": 98.56, "date": "2016-12-28", "valuation_date": null }, { "value": 98.66, "date": "2016-12-29", "valuation_date": null }, { "value": 98.75, "date": "2016-12-30", "valuation_date": null }, { "value": 98.73, "date": "2017-01-02", "valuation_date": null }, { "value": 98.91, "date": "2017-01-03", "valuation_date": null }, { "value": 99.07, "date": "2017-01-04", "valuation_date": null }, { "value": 99.47, "date": "2017-01-05", "valuation_date": null }, { "value": 99.76, "date": "2017-01-09", "valuation_date": null }, { "value": 99.66, "date": "2017-01-10", "valuation_date": null }, { "value": 99.33, "date": "2017-01-11", "valuation_date": null }, { "value": 99.7, "date": "2017-01-12", "valuation_date": null }, { "value": 99.77, "date": "2017-01-13", "valuation_date": null }, { "value": 99.77, "date": "2017-01-16", "valuation_date": null }, { "value": 100.11, "date": "2017-01-17", "valuation_date": null }, { "value": 99.93, "date": "2017-01-18", "valuation_date": null }, { "value": 99.47, "date": "2017-01-19", "valuation_date": null }, { "value": 99.54, "date": "2017-01-20", "valuation_date": null }, { "value": 99.73, "date": "2017-01-23", "valuation_date": null }, { "value": 99.7, "date": "2017-01-24", "valuation_date": null }, { "value": 99.49, "date": "2017-01-25", "valuation_date": null }, { "value": 99.59, "date": "2017-01-26", "valuation_date": null }, { "value": 99.92, "date": "2017-01-27", "valuation_date": null }, { "value": 99.8, "date": "2017-01-30", "valuation_date": null }, { "value": 99.8, "date": "2017-01-31", "valuation_date": null }, { "value": 99.89, "date": "2017-02-01", "valuation_date": null }, { "value": 100.17, "date": "2017-02-02", "valuation_date": null }, { "value": 100.38, "date": "2017-02-03", "valuation_date": null }, { "value": 100.6, "date": "2017-02-06", "valuation_date": null }, { "value": 100.58, "date": "2017-02-07", "valuation_date": null }, { "value": 100.73, "date": "2017-02-08", "valuation_date": null }, { "value": 100.96, "date": "2017-02-09", "valuation_date": null }, { "value": 101.13, "date": "2017-02-10", "valuation_date": null }, { "value": 101.28, "date": "2017-02-13", "valuation_date": null }, { "value": 101.25, "date": "2017-02-14", "valuation_date": null }, { "value": 100.87, "date": "2017-02-15", "valuation_date": null }, { "value": 100.91, "date": "2017-02-16", "valuation_date": null }, { "value": 100.95, "date": "2017-02-17", "valuation_date": null }, { "value": 100.93, "date": "2017-02-20", "valuation_date": null }, { "value": 101.17, "date": "2017-02-21", "valuation_date": null }, { "value": 101.43, "date": "2017-02-22", "valuation_date": null }, { "value": 101.62, "date": "2017-02-23", "valuation_date": null }, { "value": 101.8, "date": "2017-02-24", "valuation_date": null }, { "value": 101.79, "date": "2017-02-27", "valuation_date": null }, { "value": 101.79, "date": "2017-02-28", "valuation_date": null }, { "value": 101.65, "date": "2017-03-01", "valuation_date": null }, { "value": 101.52, "date": "2017-03-02", "valuation_date": null }, { "value": 101.68, "date": "2017-03-03", "valuation_date": null }, { "value": 101.74, "date": "2017-03-06", "valuation_date": null }, { "value": 101.74, "date": "2017-03-07", "valuation_date": null }, { "value": 101.2, "date": "2017-03-08", "valuation_date": null }, { "value": 100.64, "date": "2017-03-09", "valuation_date": null }, { "value": 100.91, "date": "2017-03-10", "valuation_date": null }, { "value": 100.76, "date": "2017-03-13", "valuation_date": null }, { "value": 100.43, "date": "2017-03-14", "valuation_date": null }, { "value": 100.79, "date": "2017-03-15", "valuation_date": null }, { "value": 101.23, "date": "2017-03-16", "valuation_date": null }, { "value": 101.44, "date": "2017-03-17", "valuation_date": null }, { "value": 101.6, "date": "2017-03-20", "valuation_date": null }, { "value": 101.77, "date": "2017-03-21", "valuation_date": null }, { "value": 101.73, "date": "2017-03-22", "valuation_date": null }, { "value": 101.88, "date": "2017-03-23", "valuation_date": null }, { "value": 102.18, "date": "2017-03-24", "valuation_date": null }, { "value": 102.27, "date": "2017-03-27", "valuation_date": null }, { "value": 102.31, "date": "2017-03-28", "valuation_date": null }, { "value": 102.43, "date": "2017-03-29", "valuation_date": null }, { "value": 102.5, "date": "2017-03-30", "valuation_date": null }, { "value": 102.28, "date": "2017-03-31", "valuation_date": null }, { "value": 102.39, "date": "2017-04-03", "valuation_date": null }, { "value": 102.45, "date": "2017-04-04", "valuation_date": null }, { "value": 102.57, "date": "2017-04-05", "valuation_date": null }, { "value": 102.68, "date": "2017-04-06", "valuation_date": null }, { "value": 102.67, "date": "2017-04-07", "valuation_date": null }, { "value": 102.66, "date": "2017-04-10", "valuation_date": null }, { "value": 102.74, "date": "2017-04-11", "valuation_date": null }, { "value": 102.84, "date": "2017-04-12", "valuation_date": null }, { "value": 103.16, "date": "2017-04-13", "valuation_date": null }, { "value": 103.16, "date": "2017-04-14", "valuation_date": "2017-04-13" }, { "value": 103.32, "date": "2017-04-18", "valuation_date": null }, { "value": 103.27, "date": "2017-04-19", "valuation_date": null }, { "value": 103.27, "date": "2017-04-20", "valuation_date": null }, { "value": 103.45, "date": "2017-04-21", "valuation_date": null }, { "value": 103.55, "date": "2017-04-24", "valuation_date": null }, { "value": 103.46, "date": "2017-04-25", "valuation_date": null }, { "value": 103.34, "date": "2017-04-26", "valuation_date": null }, { "value": 103.49, "date": "2017-04-27", "valuation_date": null }, { "value": 103.7, "date": "2017-04-28", "valuation_date": null }, { "value": 103.84, "date": "2017-05-02", "valuation_date": null }, { "value": 103.58, "date": "2017-05-04", "valuation_date": null }, { "value": 103.54, "date": "2017-05-05", "valuation_date": null }, { "value": 103.53, "date": "2017-05-08", "valuation_date": null }, { "value": 103.41, "date": "2017-05-09", "valuation_date": null }, { "value": 103.61, "date": "2017-05-10", "valuation_date": null }, { "value": 103.71, "date": "2017-05-11", "valuation_date": null }, { "value": 104.01, "date": "2017-05-12", "valuation_date": null }, { "value": 104.12, "date": "2017-05-15", "valuation_date": null }, { "value": 104.18, "date": "2017-05-16", "valuation_date": null }, { "value": 104.16, "date": "2017-05-17", "valuation_date": null }, { "value": 103.49, "date": "2017-05-18", "valuation_date": null }, { "value": 103.71, "date": "2017-05-19", "valuation_date": null }, { "value": 103.7, "date": "2017-05-22", "valuation_date": null }, { "value": 103.85, "date": "2017-05-23", "valuation_date": null }, { "value": 104.11, "date": "2017-05-24", "valuation_date": null }, { "value": 104.15, "date": "2017-05-25", "valuation_date": null }, { "value": 104.25, "date": "2017-05-26", "valuation_date": null }, { "value": 104.24, "date": "2017-05-29", "valuation_date": null }, { "value": 104.33, "date": "2017-05-30", "valuation_date": null }, { "value": 104.26, "date": "2017-05-31", "valuation_date": null }, { "value": 104.28, "date": "2017-06-01", "valuation_date": null }, { "value": 104.61, "date": "2017-06-02", "valuation_date": null }, { "value": 104.69, "date": "2017-06-05", "valuation_date": null }, { "value": 104.88, "date": "2017-06-06", "valuation_date": null }, { "value": 104.69, "date": "2017-06-07", "valuation_date": null }, { "value": 104.61, "date": "2017-06-08", "valuation_date": null }, { "value": 104.52, "date": "2017-06-09", "valuation_date": null }, { "value": 104.52, "date": "2017-06-12", "valuation_date": null }, { "value": 104.46, "date": "2017-06-13", "valuation_date": null }, { "value": 104.75, "date": "2017-06-14", "valuation_date": null }, { "value": 104.5, "date": "2017-06-16", "valuation_date": null }, { "value": 104.42, "date": "2017-06-19", "valuation_date": null }, { "value": 104.08, "date": "2017-06-20", "valuation_date": null }, { "value": 103.89, "date": "2017-06-21", "valuation_date": null }, { "value": 103.95, "date": "2017-06-22", "valuation_date": null }, { "value": 104.12, "date": "2017-06-23", "valuation_date": null }, { "value": 104.33, "date": "2017-06-26", "valuation_date": null }, { "value": 104.21, "date": "2017-06-27", "valuation_date": null }, { "value": 104.12, "date": "2017-06-28", "valuation_date": null }, { "value": 103.83, "date": "2017-06-29", "valuation_date": null }, { "value": 103.72, "date": "2017-06-30", "valuation_date": null }, { "value": 103.72, "date": "2017-07-03", "valuation_date": null }, { "value": 103.7, "date": "2017-07-04", "valuation_date": null }, { "value": 103.48, "date": "2017-07-05", "valuation_date": null }, { "value": 103.11, "date": "2017-07-06", "valuation_date": null }, { "value": 103.04, "date": "2017-07-07", "valuation_date": null }, { "value": 103.39, "date": "2017-07-10", "valuation_date": null }, { "value": 103.42, "date": "2017-07-11", "valuation_date": null }, { "value": 103.83, "date": "2017-07-12", "valuation_date": null }, { "value": 103.97, "date": "2017-07-13", "valuation_date": null }, { "value": 104.16, "date": "2017-07-14", "valuation_date": null }, { "value": 104.3, "date": "2017-07-17", "valuation_date": null }, { "value": 104.48, "date": "2017-07-18", "valuation_date": null }, { "value": 104.61, "date": "2017-07-19", "valuation_date": null }, { "value": 104.65, "date": "2017-07-20", "valuation_date": null }, { "value": 104.89, "date": "2017-07-21", "valuation_date": null }, { "value": 104.61, "date": "2017-07-24", "valuation_date": null }, { "value": 104.49, "date": "2017-07-25", "valuation_date": null }, { "value": 104.67, "date": "2017-07-26", "valuation_date": null }, { "value": 104.69, "date": "2017-07-27", "valuation_date": null }, { "value": 104.62, "date": "2017-07-28", "valuation_date": null }, { "value": 104.69, "date": "2017-07-31", "valuation_date": null }, { "value": 104.76, "date": "2017-08-01", "valuation_date": null }, { "value": 104.84, "date": "2017-08-02", "valuation_date": null }, { "value": 105.23, "date": "2017-08-03", "valuation_date": null }, { "value": 105.17, "date": "2017-08-04", "valuation_date": null }, { "value": 105.18, "date": "2017-08-07", "valuation_date": null }, { "value": 105.24, "date": "2017-08-08", "valuation_date": null }, { "value": 105.1, "date": "2017-08-09", "valuation_date": null }, { "value": 104.89, "date": "2017-08-10", "valuation_date": null }, { "value": 104.87, "date": "2017-08-11", "valuation_date": null }, { "value": 105.11, "date": "2017-08-14", "valuation_date": null }, { "value": 105.24, "date": "2017-08-16", "valuation_date": null }, { "value": 105.24, "date": "2017-08-17", "valuation_date": null }, { "value": 105.33, "date": "2017-08-18", "valuation_date": null }, { "value": 105.42, "date": "2017-08-21", "valuation_date": null }, { "value": 105.4, "date": "2017-08-22", "valuation_date": null }, { "value": 105.47, "date": "2017-08-23", "valuation_date": null }, { "value": 105.67, "date": "2017-08-24", "valuation_date": null }, { "value": 105.83, "date": "2017-08-25", "valuation_date": null }, { "value": 105.74, "date": "2017-08-28", "valuation_date": null }, { "value": 105.82, "date": "2017-08-29", "valuation_date": null }, { "value": 106.01, "date": "2017-08-30", "valuation_date": null }, { "value": 106.24, "date": "2017-08-31", "valuation_date": null }, { "value": 106.27, "date": "2017-09-01", "valuation_date": null }, { "value": 106.28, "date": "2017-09-04", "valuation_date": null }, { "value": 106.55, "date": "2017-09-05", "valuation_date": null }, { "value": 106.58, "date": "2017-09-06", "valuation_date": null }, { "value": 106.82, "date": "2017-09-07", "valuation_date": null }, { "value": 106.98, "date": "2017-09-08", "valuation_date": null }, { "value": 106.79, "date": "2017-09-11", "valuation_date": null }, { "value": 106.62, "date": "2017-09-12", "valuation_date": null }, { "value": 106.7, "date": "2017-09-13", "valuation_date": null }, { "value": 106.7, "date": "2017-09-14", "valuation_date": null }, { "value": 106.78, "date": "2017-09-15", "valuation_date": null }, { "value": 106.69, "date": "2017-09-18", "valuation_date": null }, { "value": 106.51, "date": "2017-09-19", "valuation_date": null }, { "value": 106.3, "date": "2017-09-20", "valuation_date": null }, { "value": 106.22, "date": "2017-09-21", "valuation_date": null }, { "value": 106.42, "date": "2017-09-22", "valuation_date": null }, { "value": 106.38, "date": "2017-09-25", "valuation_date": null }, { "value": 106.35, "date": "2017-09-26", "valuation_date": null }, { "value": 105.92, "date": "2017-09-27", "valuation_date": null }, { "value": 106.08, "date": "2017-09-28", "valuation_date": null }, { "value": 106.28, "date": "2017-09-29", "valuation_date": null }, { "value": 106.32, "date": "2017-10-02", "valuation_date": null }, { "value": 106.44, "date": "2017-10-03", "valuation_date": null }, { "value": 106.55, "date": "2017-10-04", "valuation_date": null }, { "value": 106.53, "date": "2017-10-05", "valuation_date": null }, { "value": 106.36, "date": "2017-10-06", "valuation_date": null }, { "value": 106.33, "date": "2017-10-09", "valuation_date": null }, { "value": 106.4, "date": "2017-10-10", "valuation_date": null }, { "value": 106.42, "date": "2017-10-11", "valuation_date": null }, { "value": 106.55, "date": "2017-10-12", "valuation_date": null }, { "value": 106.62, "date": "2017-10-13", "valuation_date": null }, { "value": 106.61, "date": "2017-10-16", "valuation_date": null }, { "value": 106.78, "date": "2017-10-17", "valuation_date": null }, { "value": 106.83, "date": "2017-10-18", "valuation_date": null }, { "value": 106.89, "date": "2017-10-19", "valuation_date": null }, { "value": 106.65, "date": "2017-10-20", "valuation_date": null }, { "value": 106.56, "date": "2017-10-23", "valuation_date": null }, { "value": 106.56, "date": "2017-10-24", "valuation_date": null }, { "value": 106.34, "date": "2017-10-25", "valuation_date": null }, { "value": 106.36, "date": "2017-10-26", "valuation_date": null }, { "value": 106.36, "date": "2017-10-27", "valuation_date": null }, { "value": 106.59, "date": "2017-10-30", "valuation_date": null }, { "value": 106.55, "date": "2017-10-31", "valuation_date": null }, { "value": 106.77, "date": "2017-11-02", "valuation_date": null }, { "value": 106.13, "date": "2017-11-03", "valuation_date": null }, { "value": 106.03, "date": "2017-11-06", "valuation_date": null }, { "value": 105.6, "date": "2017-11-07", "valuation_date": null }, { "value": 105.47, "date": "2017-11-08", "valuation_date": null }, { "value": 105.33, "date": "2017-11-09", "valuation_date": null }, { "value": 105.33, "date": "2017-11-10", "valuation_date": null }, { "value": 105.42, "date": "2017-11-13", "valuation_date": null }, { "value": 105.34, "date": "2017-11-14", "valuation_date": null }, { "value": 105.32, "date": "2017-11-15", "valuation_date": null }, { "value": 105.61, "date": "2017-11-16", "valuation_date": null }, { "value": 105.79, "date": "2017-11-17", "valuation_date": null }, { "value": 105.78, "date": "2017-11-20", "valuation_date": null }, { "value": 105.83, "date": "2017-11-21", "valuation_date": null }, { "value": 106.0, "date": "2017-11-22", "valuation_date": null }, { "value": 106.01, "date": "2017-11-23", "valuation_date": null }, { "value": 106.09, "date": "2017-11-24", "valuation_date": null }, { "value": 106.2, "date": "2017-11-27", "valuation_date": null }, { "value": 106.33, "date": "2017-11-28", "valuation_date": null }, { "value": 106.12, "date": "2017-11-29", "valuation_date": null }, { "value": 105.98, "date": "2017-11-30", "valuation_date": null }, { "value": 105.99, "date": "2017-12-01", "valuation_date": null }, { "value": 106.02, "date": "2017-12-04", "valuation_date": null }, { "value": 106.2, "date": "2017-12-05", "valuation_date": null }, { "value": 106.35, "date": "2017-12-06", "valuation_date": null }, { "value": 106.23, "date": "2017-12-07", "valuation_date": null }, { "value": 106.27, "date": "2017-12-08", "valuation_date": null }, { "value": 106.28, "date": "2017-12-11", "valuation_date": null }, { "value": 106.21, "date": "2017-12-12", "valuation_date": null }, { "value": 106.33, "date": "2017-12-13", "valuation_date": null }, { "value": 106.4, "date": "2017-12-14", "valuation_date": null }, { "value": 106.49, "date": "2017-12-15", "valuation_date": null }, { "value": 106.58, "date": "2017-12-18", "valuation_date": null }, { "value": 106.47, "date": "2017-12-19", "valuation_date": null }, { "value": 106.31, "date": "2017-12-20", "valuation_date": null }, { "value": 106.28, "date": "2017-12-21", "valuation_date": null }, { "value": 106.39, "date": "2017-12-22", "valuation_date": null }, { "value": 106.45, "date": "2017-12-27", "valuation_date": null }, { "value": 106.39, "date": "2017-12-28", "valuation_date": null }, { "value": 106.46, "date": "2017-12-29", "valuation_date": null }, { "value": 106.65, "date": "2018-01-03", "valuation_date": null }, { "value": 106.72, "date": "2018-01-04", "valuation_date": null }, { "value": 106.87, "date": "2018-01-05", "valuation_date": null }, { "value": 106.81, "date": "2018-01-08", "valuation_date": null }, { "value": 106.71, "date": "2018-01-09", "valuation_date": null }, { "value": 106.54, "date": "2018-01-10", "valuation_date": null }, { "value": 106.72, "date": "2018-01-11", "valuation_date": null }, { "value": 106.9, "date": "2018-01-12", "valuation_date": null }, { "value": 106.89, "date": "2018-01-15", "valuation_date": null }, { "value": 107.05, "date": "2018-01-16", "valuation_date": null }, { "value": 107.05, "date": "2018-01-17", "valuation_date": null }, { "value": 106.91, "date": "2018-01-18", "valuation_date": null }, { "value": 106.63, "date": "2018-01-19", "valuation_date": null }, { "value": 106.53, "date": "2018-01-22", "valuation_date": null }, { "value": 106.68, "date": "2018-01-23", "valuation_date": null }, { "value": 106.63, "date": "2018-01-24", "valuation_date": null }, { "value": 106.79, "date": "2018-01-25", "valuation_date": null }, { "value": 106.89, "date": "2018-01-26", "valuation_date": null }, { "value": 106.63, "date": "2018-01-29", "valuation_date": null }, { "value": 106.47, "date": "2018-01-30", "valuation_date": null }, { "value": 106.65, "date": "2018-01-31", "valuation_date": null }, { "value": 106.63, "date": "2018-02-01", "valuation_date": null }, { "value": 106.23, "date": "2018-02-02", "valuation_date": null }, { "value": 105.82, "date": "2018-02-05", "valuation_date": null }, { "value": 105.71, "date": "2018-02-06", "valuation_date": null }, { "value": 105.84, "date": "2018-02-07", "valuation_date": null }, { "value": 105.06, "date": "2018-02-08", "valuation_date": null }, { "value": 104.13, "date": "2018-02-09", "valuation_date": null }, { "value": 104.23, "date": "2018-02-12", "valuation_date": null }, { "value": 104.11, "date": "2018-02-13", "valuation_date": null }, { "value": 103.8, "date": "2018-02-14", "valuation_date": null }, { "value": 104.25, "date": "2018-02-15", "valuation_date": null }, { "value": 104.78, "date": "2018-02-16", "valuation_date": null }, { "value": 104.77, "date": "2018-02-19", "valuation_date": null }, { "value": 104.57, "date": "2018-02-20", "valuation_date": null }, { "value": 104.53, "date": "2018-02-21", "valuation_date": null }, { "value": 104.42, "date": "2018-02-22", "valuation_date": null }, { "value": 104.6, "date": "2018-02-23", "valuation_date": null }, { "value": 104.91, "date": "2018-02-26", "valuation_date": null }, { "value": 104.88, "date": "2018-02-27", "valuation_date": null }, { "value": 104.8, "date": "2018-02-28", "valuation_date": null }, { "value": 104.69, "date": "2018-03-01", "valuation_date": null }, { "value": 104.64, "date": "2018-03-02", "valuation_date": null }, { "value": 104.66, "date": "2018-03-05", "valuation_date": null }, { "value": 104.74, "date": "2018-03-06", "valuation_date": null }, { "value": 104.63, "date": "2018-03-07", "valuation_date": null }, { "value": 104.69, "date": "2018-03-08", "valuation_date": null }, { "value": 104.77, "date": "2018-03-09", "valuation_date": null }, { "value": 104.74, "date": "2018-03-12", "valuation_date": null }, { "value": 104.66, "date": "2018-03-13", "valuation_date": null }, { "value": 104.77, "date": "2018-03-14", "valuation_date": null }, { "value": 104.68, "date": "2018-03-15", "valuation_date": null }, { "value": 104.66, "date": "2018-03-16", "valuation_date": null }, { "value": 104.34, "date": "2018-03-19", "valuation_date": null }, { "value": 104.16, "date": "2018-03-20", "valuation_date": null }, { "value": 104.25, "date": "2018-03-21", "valuation_date": null }, { "value": 104.22, "date": "2018-03-22", "valuation_date": null }, { "value": 104.02, "date": "2018-03-23", "valuation_date": null }, { "value": 103.98, "date": "2018-03-26", "valuation_date": null }, { "value": 104.37, "date": "2018-03-27", "valuation_date": null }, { "value": 104.4, "date": "2018-03-28", "valuation_date": null }, { "value": 104.7, "date": "2018-03-29", "valuation_date": null }, { "value": 104.7, "date": "2018-03-30", "valuation_date": "2018-03-29" }, { "value": 104.71, "date": "2018-04-03", "valuation_date": null }, { "value": 104.71, "date": "2018-04-04", "valuation_date": null }, { "value": 104.95, "date": "2018-04-05", "valuation_date": null }, { "value": 105.05, "date": "2018-04-06", "valuation_date": null }, { "value": 104.86, "date": "2018-04-09", "valuation_date": null }, { "value": 104.68, "date": "2018-04-10", "valuation_date": null }, { "value": 104.76, "date": "2018-04-11", "valuation_date": null }, { "value": 104.82, "date": "2018-04-12", "valuation_date": null }, { "value": 104.89, "date": "2018-04-13", "valuation_date": null }, { "value": 104.69, "date": "2018-04-16", "valuation_date": null }, { "value": 104.74, "date": "2018-04-17", "valuation_date": null }, { "value": 104.83, "date": "2018-04-18", "valuation_date": null }, { "value": 104.46, "date": "2018-04-19", "valuation_date": null }, { "value": 104.18, "date": "2018-04-20", "valuation_date": null }, { "value": 103.82, "date": "2018-04-23", "valuation_date": null }, { "value": 103.83, "date": "2018-04-24", "valuation_date": null }, { "value": 103.4, "date": "2018-04-25", "valuation_date": null }, { "value": 103.44, "date": "2018-04-26", "valuation_date": null }, { "value": 103.39, "date": "2018-04-27", "valuation_date": null }, { "value": 103.28, "date": "2018-04-30", "valuation_date": null }, { "value": 102.44, "date": "2018-05-02", "valuation_date": null }, { "value": 101.87, "date": "2018-05-04", "valuation_date": null }, { "value": 101.83, "date": "2018-05-07", "valuation_date": null }, { "value": 101.26, "date": "2018-05-08", "valuation_date": null }, { "value": 100.96, "date": "2018-05-09", "valuation_date": null }, { "value": 101.91, "date": "2018-05-10", "valuation_date": null }, { "value": 102.32, "date": "2018-05-11", "valuation_date": null }, { "value": 102.24, "date": "2018-05-14", "valuation_date": null }, { "value": 101.59, "date": "2018-05-15", "valuation_date": null }, { "value": 101.67, "date": "2018-05-16", "valuation_date": null }, { "value": 101.37, "date": "2018-05-17", "valuation_date": null }, { "value": 101.03, "date": "2018-05-18", "valuation_date": null }, { "value": 101.0, "date": "2018-05-21", "valuation_date": null }, { "value": 101.38, "date": "2018-05-22", "valuation_date": null }, { "value": 101.73, "date": "2018-05-23", "valuation_date": null }, { "value": 102.1, "date": "2018-05-24", "valuation_date": null }, { "value": 102.38, "date": "2018-05-25", "valuation_date": null }, { "value": 102.38, "date": "2018-05-28", "valuation_date": null }, { "value": 102.46, "date": "2018-05-29", "valuation_date": null }, { "value": 102.25, "date": "2018-05-30", "valuation_date": null }, { "value": 101.44, "date": "2018-06-01", "valuation_date": null }, { "value": 101.53, "date": "2018-06-04", "valuation_date": null }, { "value": 101.52, "date": "2018-06-05", "valuation_date": null }, { "value": 101.32, "date": "2018-06-06", "valuation_date": null }, { "value": 101.19, "date": "2018-06-07", "valuation_date": null }, { "value": 101.18, "date": "2018-06-08", "valuation_date": null }, { "value": 100.9, "date": "2018-06-11", "valuation_date": null }, { "value": 100.58, "date": "2018-06-12", "valuation_date": null }, { "value": 100.41, "date": "2018-06-13", "valuation_date": null }, { "value": 100.44, "date": "2018-06-14", "valuation_date": null }, { "value": 100.35, "date": "2018-06-15", "valuation_date": null }, { "value": 99.84, "date": "2018-06-18", "valuation_date": null }, { "value": 99.52, "date": "2018-06-19", "valuation_date": null }, { "value": 99.93, "date": "2018-06-20", "valuation_date": null }, { "value": 100.15, "date": "2018-06-21", "valuation_date": null }, { "value": 100.68, "date": "2018-06-22", "valuation_date": null }, { "value": 100.5, "date": "2018-06-25", "valuation_date": null }, { "value": 100.41, "date": "2018-06-26", "valuation_date": null }, { "value": 100.36, "date": "2018-06-27", "valuation_date": null }, { "value": 100.25, "date": "2018-06-28", "valuation_date": null }, { "value": 100.36, "date": "2018-06-29", "valuation_date": null }, { "value": 100.16, "date": "2018-07-02", "valuation_date": null }, { "value": 100.49, "date": "2018-07-03", "valuation_date": null }, { "value": 100.49, "date": "2018-07-04", "valuation_date": null }, { "value": 100.91, "date": "2018-07-05", "valuation_date": null }, { "value": 101.42, "date": "2018-07-06", "valuation_date": null }, { "value": 101.78, "date": "2018-07-09", "valuation_date": null }, { "value": 101.73, "date": "2018-07-10", "valuation_date": null }, { "value": 101.6, "date": "2018-07-11", "valuation_date": null }, { "value": 101.68, "date": "2018-07-12", "valuation_date": null }, { "value": 102.07, "date": "2018-07-13", "valuation_date": null }, { "value": 102.02, "date": "2018-07-16", "valuation_date": null }, { "value": 101.87, "date": "2018-07-17", "valuation_date": null }, { "value": 101.92, "date": "2018-07-18", "valuation_date": null }, { "value": 101.89, "date": "2018-07-19", "valuation_date": null }, { "value": 101.98, "date": "2018-07-20", "valuation_date": null }, { "value": 101.76, "date": "2018-07-23", "valuation_date": null }, { "value": 101.69, "date": "2018-07-24", "valuation_date": null }, { "value": 101.94, "date": "2018-07-25", "valuation_date": null }, { "value": 102.19, "date": "2018-07-26", "valuation_date": null }, { "value": 102.32, "date": "2018-07-27", "valuation_date": null }, { "value": 102.19, "date": "2018-07-30", "valuation_date": null }, { "value": 102.05, "date": "2018-07-31", "valuation_date": null }, { "value": 101.72, "date": "2018-08-01", "valuation_date": null }, { "value": 101.43, "date": "2018-08-02", "valuation_date": null }, { "value": 101.74, "date": "2018-08-03", "valuation_date": null }, { "value": 101.73, "date": "2018-08-06", "valuation_date": null }, { "value": 101.52, "date": "2018-08-07", "valuation_date": null }, { "value": 101.28, "date": "2018-08-08", "valuation_date": null }, { "value": 100.94, "date": "2018-08-09", "valuation_date": null }, { "value": 100.19, "date": "2018-08-10", "valuation_date": null }, { "value": 99.27, "date": "2018-08-13", "valuation_date": null }, { "value": 99.86, "date": "2018-08-14", "valuation_date": null }, { "value": 100.15, "date": "2018-08-16", "valuation_date": null }, { "value": 100.17, "date": "2018-08-17", "valuation_date": null }, { "value": 100.16, "date": "2018-08-20", "valuation_date": null }, { "value": 100.3, "date": "2018-08-21", "valuation_date": null }, { "value": 100.57, "date": "2018-08-22", "valuation_date": null }, { "value": 100.51, "date": "2018-08-23", "valuation_date": null }, { "value": 100.43, "date": "2018-08-24", "valuation_date": null }, { "value": 100.54, "date": "2018-08-27", "valuation_date": null }, { "value": 100.51, "date": "2018-08-28", "valuation_date": null }, { "value": 100.22, "date": "2018-08-29", "valuation_date": null }, { "value": 99.88, "date": "2018-08-30", "valuation_date": null }, { "value": 99.65, "date": "2018-08-31", "valuation_date": null }, { "value": 99.64, "date": "2018-09-03", "valuation_date": null }, { "value": 99.03, "date": "2018-09-04", "valuation_date": null }, { "value": 99.08, "date": "2018-09-05", "valuation_date": null }, { "value": 99.35, "date": "2018-09-06", "valuation_date": null }, { "value": 99.37, "date": "2018-09-07", "valuation_date": null }, { "value": 99.06, "date": "2018-09-10", "valuation_date": null }, { "value": 98.88, "date": "2018-09-11", "valuation_date": null }, { "value": 99.16, "date": "2018-09-12", "valuation_date": null }, { "value": 99.68, "date": "2018-09-13", "valuation_date": null }, { "value": 100.03, "date": "2018-09-14", "valuation_date": null }, { "value": 100.07, "date": "2018-09-17", "valuation_date": null }, { "value": 99.92, "date": "2018-09-18", "valuation_date": null }, { "value": 99.99, "date": "2018-09-19", "valuation_date": null }, { "value": 100.3, "date": "2018-09-20", "valuation_date": null }, { "value": 100.61, "date": "2018-09-21", "valuation_date": null }, { "value": 100.61, "date": "2018-09-24", "valuation_date": null }, { "value": 100.6, "date": "2018-09-25", "valuation_date": null }, { "value": 100.8, "date": "2018-09-26", "valuation_date": null }, { "value": 101.34, "date": "2018-09-27", "valuation_date": null }, { "value": 101.36, "date": "2018-09-28", "valuation_date": null }, { "value": 101.18, "date": "2018-10-01", "valuation_date": null }, { "value": 101.16, "date": "2018-10-02", "valuation_date": null }, { "value": 101.03, "date": "2018-10-03", "valuation_date": null }, { "value": 100.27, "date": "2018-10-04", "valuation_date": null }, { "value": 99.93, "date": "2018-10-05", "valuation_date": null }, { "value": 99.85, "date": "2018-10-08", "valuation_date": null }, { "value": 99.8, "date": "2018-10-09", "valuation_date": null }, { "value": 99.72, "date": "2018-10-10", "valuation_date": null }, { "value": 99.71, "date": "2018-10-11", "valuation_date": null }, { "value": 99.96, "date": "2018-10-12", "valuation_date": null }, { "value": 100.02, "date": "2018-10-15", "valuation_date": null }, { "value": 100.18, "date": "2018-10-16", "valuation_date": null }, { "value": 100.18, "date": "2018-10-17", "valuation_date": null }, { "value": 99.86, "date": "2018-10-18", "valuation_date": null }, { "value": 99.68, "date": "2018-10-19", "valuation_date": null }, { "value": 99.52, "date": "2018-10-22", "valuation_date": null }, { "value": 99.45, "date": "2018-10-23", "valuation_date": null }, { "value": 99.32, "date": "2018-10-24", "valuation_date": null }, { "value": 99.25, "date": "2018-10-25", "valuation_date": null }, { "value": 99.33, "date": "2018-10-26", "valuation_date": null }, { "value": 99.22, "date": "2018-10-29", "valuation_date": null }, { "value": 98.95, "date": "2018-10-30", "valuation_date": null }, { "value": 98.81, "date": "2018-10-31", "valuation_date": null }, { "value": 99.16, "date": "2018-11-02", "valuation_date": null }, { "value": 99.22, "date": "2018-11-05", "valuation_date": null }, { "value": 99.3, "date": "2018-11-06", "valuation_date": null }, { "value": 99.37, "date": "2018-11-07", "valuation_date": null }, { "value": 99.18, "date": "2018-11-08", "valuation_date": null }, { "value": 99.07, "date": "2018-11-09", "valuation_date": null }, { "value": 98.77, "date": "2018-11-13", "valuation_date": null }, { "value": 98.74, "date": "2018-11-14", "valuation_date": null }, { "value": 98.53, "date": "2018-11-15", "valuation_date": null }, { "value": 98.66, "date": "2018-11-16", "valuation_date": null }, { "value": 98.53, "date": "2018-11-19", "valuation_date": null }, { "value": 97.87, "date": "2018-11-20", "valuation_date": null }, { "value": 97.92, "date": "2018-11-21", "valuation_date": null }, { "value": 97.94, "date": "2018-11-22", "valuation_date": null }, { "value": 97.89, "date": "2018-11-23", "valuation_date": null }, { "value": 97.65, "date": "2018-11-26", "valuation_date": null }, { "value": 97.35, "date": "2018-11-27", "valuation_date": null }, { "value": 97.63, "date": "2018-11-28", "valuation_date": null }, { "value": 98.01, "date": "2018-11-29", "valuation_date": null }, { "value": 98.1, "date": "2018-11-30", "valuation_date": null }, { "value": 98.65, "date": "2018-12-03", "valuation_date": null }, { "value": 98.63, "date": "2018-12-04", "valuation_date": null }, { "value": 98.64, "date": "2018-12-05", "valuation_date": null }, { "value": 98.52, "date": "2018-12-06", "valuation_date": null }, { "value": 98.88, "date": "2018-12-07", "valuation_date": null }, { "value": 98.82, "date": "2018-12-10", "valuation_date": null }, { "value": 98.85, "date": "2018-12-11", "valuation_date": null }, { "value": 99.08, "date": "2018-12-12", "valuation_date": null }, { "value": 99.29, "date": "2018-12-13", "valuation_date": null }, { "value": 99.3, "date": "2018-12-14", "valuation_date": null }, { "value": 99.39, "date": "2018-12-17", "valuation_date": null }, { "value": 99.41, "date": "2018-12-18", "valuation_date": null }, { "value": 99.48, "date": "2018-12-19", "valuation_date": null }, { "value": 99.32, "date": "2018-12-20", "valuation_date": null }, { "value": 99.08, "date": "2018-12-21", "valuation_date": null }, { "value": 99.08, "date": "2018-12-24", "valuation_date": "2018-12-21" }, { "value": 99.09, "date": "2018-12-27", "valuation_date": null }, { "value": 99.15, "date": "2018-12-28", "valuation_date": null }, { "value": 99.15, "date": "2018-12-31", "valuation_date": "2018-12-28" }, { "value": 99.31, "date": "2019-01-02", "valuation_date": null }, { "value": 99.68, "date": "2019-01-03", "valuation_date": null }, { "value": 100.11, "date": "2019-01-04", "valuation_date": null }, { "value": 100.59, "date": "2019-01-07", "valuation_date": null }, { "value": 100.52, "date": "2019-01-08", "valuation_date": null }, { "value": 100.79, "date": "2019-01-09", "valuation_date": null }, { "value": 100.75, "date": "2019-01-10", "valuation_date": null }, { "value": 100.88, "date": "2019-01-11", "valuation_date": null }, { "value": 100.97, "date": "2019-01-14", "valuation_date": null }, { "value": 101.2, "date": "2019-01-15", "valuation_date": null }, { "value": 101.43, "date": "2019-01-16", "valuation_date": null }, { "value": 101.44, "date": "2019-01-17", "valuation_date": null }, { "value": 101.87, "date": "2019-01-18", "valuation_date": null }, { "value": 101.86, "date": "2019-01-21", "valuation_date": null }, { "value": 101.96, "date": "2019-01-22", "valuation_date": null }, { "value": 101.95, "date": "2019-01-23", "valuation_date": null }, { "value": 102.78, "date": "2019-01-24", "valuation_date": null }, { "value": 102.81, "date": "2019-01-25", "valuation_date": null }, { "value": 102.7, "date": "2019-01-28", "valuation_date": null }, { "value": 102.58, "date": "2019-01-29", "valuation_date": null }, { "value": 102.52, "date": "2019-01-30", "valuation_date": null }, { "value": 103.37, "date": "2019-01-31", "valuation_date": null }, { "value": 103.47, "date": "2019-02-01", "valuation_date": null }, { "value": 103.47, "date": "2019-02-04", "valuation_date": null }, { "value": 103.88, "date": "2019-02-05", "valuation_date": null }, { "value": 103.85, "date": "2019-02-06", "valuation_date": null }, { "value": 103.62, "date": "2019-02-07", "valuation_date": null }, { "value": 103.44, "date": "2019-02-08", "valuation_date": null }, { "value": 103.2, "date": "2019-02-11", "valuation_date": null }, { "value": 103.29, "date": "2019-02-12", "valuation_date": null }, { "value": 103.42, "date": "2019-02-13", "valuation_date": null }, { "value": 103.47, "date": "2019-02-14", "valuation_date": null }, { "value": 103.43, "date": "2019-02-15", "valuation_date": null }, { "value": 103.43, "date": "2019-02-18", "valuation_date": null }, { "value": 103.46, "date": "2019-02-19", "valuation_date": null }, { "value": 103.49, "date": "2019-02-20", "valuation_date": null }, { "value": 103.37, "date": "2019-02-21", "valuation_date": null }, { "value": 103.65, "date": "2019-02-22", "valuation_date": null }, { "value": 103.77, "date": "2019-02-25", "valuation_date": null }, { "value": 103.9, "date": "2019-02-26", "valuation_date": null }, { "value": 103.94, "date": "2019-02-27", "valuation_date": null }, { "value": 103.9, "date": "2019-02-28", "valuation_date": null }, { "value": 103.59, "date": "2019-03-01", "valuation_date": null }, { "value": 103.5, "date": "2019-03-04", "valuation_date": null }, { "value": 103.38, "date": "2019-03-05", "valuation_date": null }, { "value": 103.45, "date": "2019-03-06", "valuation_date": null }, { "value": 103.38, "date": "2019-03-07", "valuation_date": null }, { "value": 103.36, "date": "2019-03-08", "valuation_date": null }, { "value": 103.68, "date": "2019-03-11", "valuation_date": null }, { "value": 103.96, "date": "2019-03-12", "valuation_date": null }, { "value": 103.97, "date": "2019-03-13", "valuation_date": null }, { "value": 104.08, "date": "2019-03-14", "valuation_date": null }, { "value": 104.36, "date": "2019-03-15", "valuation_date": null }, { "value": 104.52, "date": "2019-03-18", "valuation_date": null }, { "value": 104.6, "date": "2019-03-19", "valuation_date": null }, { "value": 104.64, "date": "2019-03-20", "valuation_date": null }, { "value": 105.06, "date": "2019-03-21", "valuation_date": null }, { "value": 104.99, "date": "2019-03-22", "valuation_date": null }, { "value": 104.86, "date": "2019-03-25", "valuation_date": null }, { "value": 105.03, "date": "2019-03-26", "valuation_date": null }, { "value": 104.94, "date": "2019-03-27", "valuation_date": null }, { "value": 104.77, "date": "2019-03-28", "valuation_date": null }, { "value": 105.08, "date": "2019-03-29", "valuation_date": null }, { "value": 105.2, "date": "2019-04-01", "valuation_date": null }, { "value": 105.14, "date": "2019-04-02", "valuation_date": null }, { "value": 105.14, "date": "2019-04-03", "valuation_date": null }, { "value": 105.12, "date": "2019-04-04", "valuation_date": null }, { "value": 105.19, "date": "2019-04-05", "valuation_date": null }, { "value": 105.11, "date": "2019-04-08", "valuation_date": null }, { "value": 105.19, "date": "2019-04-09", "valuation_date": null }, { "value": 105.16, "date": "2019-04-10", "valuation_date": null }, { "value": 105.02, "date": "2019-04-11", "valuation_date": null }, { "value": 104.79, "date": "2019-04-12", "valuation_date": null }, { "value": 104.78, "date": "2019-04-15", "valuation_date": null }, { "value": 104.8, "date": "2019-04-16", "valuation_date": null }, { "value": 104.9, "date": "2019-04-17", "valuation_date": null }, { "value": 104.88, "date": "2019-04-18", "valuation_date": null }, { "value": 104.88, "date": "2019-04-19", "valuation_date": "2019-04-18" }, { "value": 104.94, "date": "2019-04-23", "valuation_date": null }, { "value": 104.84, "date": "2019-04-24", "valuation_date": null }, { "value": 104.53, "date": "2019-04-25", "valuation_date": null }, { "value": 104.75, "date": "2019-04-26", "valuation_date": null }, { "value": 104.8, "date": "2019-04-29", "valuation_date": null }, { "value": 104.89, "date": "2019-04-30", "valuation_date": null }, { "value": 104.78, "date": "2019-05-02", "valuation_date": null }, { "value": 105.05, "date": "2019-05-06", "valuation_date": null }, { "value": 104.96, "date": "2019-05-07", "valuation_date": null }, { "value": 104.85, "date": "2019-05-08", "valuation_date": null }, { "value": 104.66, "date": "2019-05-09", "valuation_date": null }, { "value": 104.74, "date": "2019-05-10", "valuation_date": null }, { "value": 104.5, "date": "2019-05-13", "valuation_date": null }, { "value": 104.55, "date": "2019-05-14", "valuation_date": null }, { "value": 104.71, "date": "2019-05-15", "valuation_date": null }, { "value": 104.82, "date": "2019-05-16", "valuation_date": null }, { "value": 104.72, "date": "2019-05-17", "valuation_date": null }, { "value": 104.74, "date": "2019-05-20", "valuation_date": null }, { "value": 104.99, "date": "2019-05-21", "valuation_date": null }, { "value": 105.05, "date": "2019-05-22", "valuation_date": null }, { "value": 104.87, "date": "2019-05-23", "valuation_date": null }, { "value": 104.98, "date": "2019-05-24", "valuation_date": null }, { "value": 104.98, "date": "2019-05-27", "valuation_date": null }, { "value": 105.05, "date": "2019-05-28", "valuation_date": null }, { "value": 105.03, "date": "2019-05-29", "valuation_date": null }, { "value": 105.19, "date": "2019-05-30", "valuation_date": null }, { "value": 105.09, "date": "2019-05-31", "valuation_date": null }, { "value": 105.18, "date": "2019-06-03", "valuation_date": null }, { "value": 105.43, "date": "2019-06-04", "valuation_date": null }, { "value": 105.82, "date": "2019-06-05", "valuation_date": null }, { "value": 105.95, "date": "2019-06-06", "valuation_date": null }, { "value": 106.26, "date": "2019-06-07", "valuation_date": null }, { "value": 106.49, "date": "2019-06-10", "valuation_date": null }, { "value": 106.6, "date": "2019-06-11", "valuation_date": null }, { "value": 106.73, "date": "2019-06-12", "valuation_date": null }, { "value": 106.76, "date": "2019-06-13", "valuation_date": null }, { "value": 106.75, "date": "2019-06-14", "valuation_date": null }, { "value": 106.64, "date": "2019-06-17", "valuation_date": null }, { "value": 107.31, "date": "2019-06-18", "valuation_date": null }, { "value": 107.65, "date": "2019-06-19", "valuation_date": null }, { "value": 108.18, "date": "2019-06-21", "valuation_date": null }, { "value": 108.17, "date": "2019-06-24", "valuation_date": null }, { "value": 108.06, "date": "2019-06-25", "valuation_date": null }, { "value": 108.07, "date": "2019-06-26", "valuation_date": null }, { "value": 108.15, "date": "2019-06-27", "valuation_date": null }, { "value": 108.48, "date": "2019-06-28", "valuation_date": null }, { "value": 108.68, "date": "2019-07-01", "valuation_date": null }, { "value": 108.91, "date": "2019-07-02", "valuation_date": null }, { "value": 109.12, "date": "2019-07-03", "valuation_date": null }, { "value": 109.13, "date": "2019-07-04", "valuation_date": null }, { "value": 109.02, "date": "2019-07-05", "valuation_date": null }, { "value": 108.69, "date": "2019-07-08", "valuation_date": null }, { "value": 108.48, "date": "2019-07-09", "valuation_date": null }, { "value": 108.49, "date": "2019-07-10", "valuation_date": null }, { "value": 108.49, "date": "2019-07-11", "valuation_date": null }, { "value": 108.39, "date": "2019-07-12", "valuation_date": null }, { "value": 108.6, "date": "2019-07-15", "valuation_date": null }, { "value": 108.6, "date": "2019-07-16", "valuation_date": null }, { "value": 108.71, "date": "2019-07-17", "valuation_date": null }, { "value": 108.73, "date": "2019-07-18", "valuation_date": null }, { "value": 108.94, "date": "2019-07-19", "valuation_date": null }, { "value": 109.04, "date": "2019-07-22", "valuation_date": null }, { "value": 109.27, "date": "2019-07-23", "valuation_date": null }, { "value": 109.39, "date": "2019-07-24", "valuation_date": null }, { "value": 109.51, "date": "2019-07-25", "valuation_date": null }, { "value": 109.52, "date": "2019-07-26", "valuation_date": null }, { "value": 109.62, "date": "2019-07-29", "valuation_date": null }, { "value": 109.51, "date": "2019-07-30", "valuation_date": null }, { "value": 109.62, "date": "2019-07-31", "valuation_date": null }, { "value": 109.53, "date": "2019-08-01", "valuation_date": null }, { "value": 109.53, "date": "2019-08-02", "valuation_date": null }, { "value": 109.08, "date": "2019-08-05", "valuation_date": null }, { "value": 109.19, "date": "2019-08-06", "valuation_date": null }, { "value": 109.65, "date": "2019-08-07", "valuation_date": null }, { "value": 109.89, "date": "2019-08-08", "valuation_date": null }, { "value": 110.11, "date": "2019-08-09", "valuation_date": null }, { "value": 108.86, "date": "2019-08-12", "valuation_date": null }, { "value": 108.31, "date": "2019-08-13", "valuation_date": null }, { "value": 108.21, "date": "2019-08-14", "valuation_date": null }, { "value": 108.89, "date": "2019-08-16", "valuation_date": null }, { "value": 108.55, "date": "2019-08-19", "valuation_date": null }, { "value": 108.66, "date": "2019-08-20", "valuation_date": null }, { "value": 108.77, "date": "2019-08-21", "valuation_date": null }, { "value": 108.9, "date": "2019-08-22", "valuation_date": null }, { "value": 108.9, "date": "2019-08-23", "valuation_date": null }, { "value": 109.01, "date": "2019-08-26", "valuation_date": null }, { "value": 109.01, "date": "2019-08-27", "valuation_date": null }, { "value": 109.14, "date": "2019-08-28", "valuation_date": null }, { "value": 109.15, "date": "2019-08-29", "valuation_date": null }, { "value": 109.26, "date": "2019-08-30", "valuation_date": null }, { "value": 109.25, "date": "2019-09-02", "valuation_date": null }, { "value": 109.59, "date": "2019-09-03", "valuation_date": null }, { "value": 110.13, "date": "2019-09-04", "valuation_date": null }, { "value": 110.04, "date": "2019-09-05", "valuation_date": null }, { "value": 110.15, "date": "2019-09-06", "valuation_date": null }, { "value": 109.92, "date": "2019-09-09", "valuation_date": null }, { "value": 109.35, "date": "2019-09-10", "valuation_date": null }, { "value": 109.02, "date": "2019-09-11", "valuation_date": null }, { "value": 109.27, "date": "2019-09-12", "valuation_date": null }, { "value": 108.49, "date": "2019-09-13", "valuation_date": null }, { "value": 108.36, "date": "2019-09-16", "valuation_date": null }, { "value": 108.59, "date": "2019-09-17", "valuation_date": null }, { "value": 108.93, "date": "2019-09-18", "valuation_date": null }, { "value": 108.94, "date": "2019-09-19", "valuation_date": null }, { "value": 109.29, "date": "2019-09-20", "valuation_date": null }, { "value": 109.42, "date": "2019-09-23", "valuation_date": null }, { "value": 109.17, "date": "2019-09-24", "valuation_date": null }, { "value": 108.61, "date": "2019-09-25", "valuation_date": null }, { "value": 108.74, "date": "2019-09-26", "valuation_date": null }, { "value": 108.93, "date": "2019-09-27", "valuation_date": null }, { "value": 108.91, "date": "2019-09-30", "valuation_date": null }, { "value": 108.92, "date": "2019-10-01", "valuation_date": null }, { "value": 108.82, "date": "2019-10-02", "valuation_date": null }, { "value": 109.03, "date": "2019-10-03", "valuation_date": null }, { "value": 109.36, "date": "2019-10-04", "valuation_date": null }, { "value": 109.36, "date": "2019-10-07", "valuation_date": null }, { "value": 109.25, "date": "2019-10-08", "valuation_date": null }, { "value": 109.14, "date": "2019-10-09", "valuation_date": null }, { "value": 109.04, "date": "2019-10-10", "valuation_date": null }, { "value": 108.92, "date": "2019-10-11", "valuation_date": null }, { "value": 108.91, "date": "2019-10-14", "valuation_date": null }, { "value": 108.91, "date": "2019-10-15", "valuation_date": null }, { "value": 108.8, "date": "2019-10-16", "valuation_date": null }, { "value": 108.92, "date": "2019-10-17", "valuation_date": null }, { "value": 109.04, "date": "2019-10-18", "valuation_date": null }, { "value": 108.8, "date": "2019-10-21", "valuation_date": null }, { "value": 109.03, "date": "2019-10-22", "valuation_date": null }, { "value": 109.03, "date": "2019-10-23", "valuation_date": null }, { "value": 109.27, "date": "2019-10-24", "valuation_date": null }, { "value": 109.26, "date": "2019-10-25", "valuation_date": null }, { "value": 109.03, "date": "2019-10-28", "valuation_date": null }, { "value": 109.15, "date": "2019-10-29", "valuation_date": null }, { "value": 109.05, "date": "2019-10-30", "valuation_date": null }, { "value": 109.38, "date": "2019-10-31", "valuation_date": null }, { "value": 109.48, "date": "2019-11-04", "valuation_date": null }, { "value": 109.15, "date": "2019-11-05", "valuation_date": null }, { "value": 109.15, "date": "2019-11-06", "valuation_date": null }, { "value": 108.95, "date": "2019-11-07", "valuation_date": null }, { "value": 108.83, "date": "2019-11-08", "valuation_date": null }, { "value": 108.71, "date": "2019-11-12", "valuation_date": null }, { "value": 108.61, "date": "2019-11-13", "valuation_date": null }, { "value": 108.97, "date": "2019-11-14", "valuation_date": null }, { "value": 109.08, "date": "2019-11-15", "valuation_date": null }, { "value": 108.96, "date": "2019-11-18", "valuation_date": null }, { "value": 108.85, "date": "2019-11-19", "valuation_date": null }, { "value": 108.96, "date": "2019-11-20", "valuation_date": null }, { "value": 108.98, "date": "2019-11-21", "valuation_date": null }, { "value": 109.1, "date": "2019-11-22", "valuation_date": null }, { "value": 109.2, "date": "2019-11-25", "valuation_date": null }, { "value": 109.32, "date": "2019-11-26", "valuation_date": null }, { "value": 109.21, "date": "2019-11-27", "valuation_date": null }, { "value": 109.23, "date": "2019-11-28", "valuation_date": null }, { "value": 109.11, "date": "2019-11-29", "valuation_date": null }, { "value": 108.75, "date": "2019-12-02", "valuation_date": null }, { "value": 108.87, "date": "2019-12-03", "valuation_date": null }, { "value": 109.11, "date": "2019-12-04", "valuation_date": null }, { "value": 109.13, "date": "2019-12-05", "valuation_date": null }, { "value": 109.35, "date": "2019-12-06", "valuation_date": null }, { "value": 109.69, "date": "2019-12-09", "valuation_date": null }, { "value": 109.69, "date": "2019-12-10", "valuation_date": null }, { "value": 110.04, "date": "2019-12-11", "valuation_date": null }, { "value": 110.15, "date": "2019-12-12", "valuation_date": null }, { "value": 110.49, "date": "2019-12-13", "valuation_date": null }, { "value": 110.6, "date": "2019-12-16", "valuation_date": null }, { "value": 110.93, "date": "2019-12-17", "valuation_date": null }, { "value": 111.16, "date": "2019-12-18", "valuation_date": null }, { "value": 111.08, "date": "2019-12-19", "valuation_date": null }, { "value": 111.04, "date": "2019-12-20", "valuation_date": null }, { "value": 111.15, "date": "2019-12-23", "valuation_date": null }, { "value": 111.15, "date": "2019-12-24", "valuation_date": "2019-12-23" }, { "value": 111.53, "date": "2019-12-27", "valuation_date": null }, { "value": 111.44, "date": "2019-12-30", "valuation_date": null }, { "value": 111.44, "date": "2019-12-31", "valuation_date": "2019-12-30" }, { "value": 111.69, "date": "2020-01-02", "valuation_date": null }, { "value": 111.8, "date": "2020-01-03", "valuation_date": null }, { "value": 111.78, "date": "2020-01-07", "valuation_date": null }, { "value": 111.79, "date": "2020-01-08", "valuation_date": null }, { "value": 112.02, "date": "2020-01-09", "valuation_date": null }, { "value": 112.14, "date": "2020-01-10", "valuation_date": null }, { "value": 112.13, "date": "2020-01-13", "valuation_date": null }, { "value": 112.13, "date": "2020-01-14", "valuation_date": null }, { "value": 112.47, "date": "2020-01-15", "valuation_date": null }, { "value": 112.6, "date": "2020-01-16", "valuation_date": null }, { "value": 112.59, "date": "2020-01-17", "valuation_date": null }, { "value": 112.59, "date": "2020-01-20", "valuation_date": null }, { "value": 112.59, "date": "2020-01-21", "valuation_date": null }, { "value": 112.71, "date": "2020-01-22", "valuation_date": null }, { "value": 112.61, "date": "2020-01-23", "valuation_date": null }, { "value": 112.73, "date": "2020-01-24", "valuation_date": null }, { "value": 112.39, "date": "2020-01-27", "valuation_date": null }, { "value": 112.74, "date": "2020-01-28", "valuation_date": null }, { "value": 113.08, "date": "2020-01-29", "valuation_date": null }, { "value": 113.21, "date": "2020-01-30", "valuation_date": null }, { "value": 113.34, "date": "2020-01-31", "valuation_date": null }, { "value": 113.33, "date": "2020-02-03", "valuation_date": null }, { "value": 113.21, "date": "2020-02-04", "valuation_date": null }, { "value": 113.43, "date": "2020-02-05", "valuation_date": null }, { "value": 113.55, "date": "2020-02-06", "valuation_date": null }, { "value": 113.68, "date": "2020-02-07", "valuation_date": null }, { "value": 113.67, "date": "2020-02-10", "valuation_date": null }, { "value": 113.78, "date": "2020-02-11", "valuation_date": null }, { "value": 113.78, "date": "2020-02-12", "valuation_date": null }, { "value": 113.91, "date": "2020-02-13", "valuation_date": null }, { "value": 114.13, "date": "2020-02-14", "valuation_date": null }, { "value": 114.12, "date": "2020-02-17", "valuation_date": null }, { "value": 114.37, "date": "2020-02-18", "valuation_date": null }, { "value": 114.49, "date": "2020-02-19", "valuation_date": null }, { "value": 114.51, "date": "2020-02-20", "valuation_date": null }, { "value": 114.98, "date": "2020-02-21", "valuation_date": null }, { "value": 114.75, "date": "2020-02-24", "valuation_date": null }, { "value": 114.63, "date": "2020-02-25", "valuation_date": null }, { "value": 114.17, "date": "2020-02-26", "valuation_date": null }, { "value": 113.14, "date": "2020-02-27", "valuation_date": null }, { "value": 112.45, "date": "2020-02-28", "valuation_date": null }, { "value": 113.02, "date": "2020-03-02", "valuation_date": null }, { "value": 113.95, "date": "2020-03-03", "valuation_date": null }, { "value": 114.74, "date": "2020-03-04", "valuation_date": null }, { "value": 114.18, "date": "2020-03-05", "valuation_date": null }, { "value": 113.63, "date": "2020-03-06", "valuation_date": null }, { "value": 109.6, "date": "2020-03-09", "valuation_date": null }, { "value": 108.47, "date": "2020-03-10", "valuation_date": null }, { "value": 106.76, "date": "2020-03-11", "valuation_date": null }, { "value": 102.16, "date": "2020-03-12", "valuation_date": null }, { "value": 101.88, "date": "2020-03-13", "valuation_date": null }, { "value": 99.6, "date": "2020-03-16", "valuation_date": null }, { "value": 98.29, "date": "2020-03-17", "valuation_date": null }, { "value": 93.4, "date": "2020-03-18", "valuation_date": null }, { "value": 91.39, "date": "2020-03-19", "valuation_date": null }, { "value": 92.7, "date": "2020-03-20", "valuation_date": null }, { "value": 91.53, "date": "2020-03-23", "valuation_date": null }, { "value": 92.62, "date": "2020-03-24", "valuation_date": null }, { "value": 95.19, "date": "2020-03-25", "valuation_date": null }, { "value": 97.01, "date": "2020-03-26", "valuation_date": null }, { "value": 96.57, "date": "2020-03-27", "valuation_date": null }, { "value": 95.69, "date": "2020-03-30", "valuation_date": null }, { "value": 96.26, "date": "2020-03-31", "valuation_date": null }, { "value": 95.28, "date": "2020-04-01", "valuation_date": null }, { "value": 95.51, "date": "2020-04-02", "valuation_date": null }, { "value": 95.74, "date": "2020-04-03", "valuation_date": null }, { "value": 95.59, "date": "2020-04-06", "valuation_date": null }, { "value": 96.01, "date": "2020-04-07", "valuation_date": null }, { "value": 96.04, "date": "2020-04-08", "valuation_date": null }, { "value": 97.42, "date": "2020-04-09", "valuation_date": null }, { "value": 97.42, "date": "2020-04-10", "valuation_date": "2020-04-09" }, { "value": 98.45, "date": "2020-04-14", "valuation_date": null }, { "value": 98.08, "date": "2020-04-15", "valuation_date": null }, { "value": 97.97, "date": "2020-04-16", "valuation_date": null }, { "value": 98.33, "date": "2020-04-17", "valuation_date": null }, { "value": 98.06, "date": "2020-04-20", "valuation_date": null }, { "value": 97.26, "date": "2020-04-21", "valuation_date": null }, { "value": 97.04, "date": "2020-04-22", "valuation_date": null }, { "value": 97.29, "date": "2020-04-23", "valuation_date": null }, { "value": 97.04, "date": "2020-04-24", "valuation_date": null }, { "value": 96.8, "date": "2020-04-27", "valuation_date": null }, { "value": 96.81, "date": "2020-04-28", "valuation_date": null }, { "value": 97.63, "date": "2020-04-29", "valuation_date": null }, { "value": 98.21, "date": "2020-04-30", "valuation_date": null }, { "value": 97.99, "date": "2020-05-04", "valuation_date": null }, { "value": 98.79, "date": "2020-05-05", "valuation_date": null }, { "value": 98.77, "date": "2020-05-06", "valuation_date": null }, { "value": 99.26, "date": "2020-05-07", "valuation_date": null }, { "value": 99.73, "date": "2020-05-08", "valuation_date": null }, { "value": 100.19, "date": "2020-05-11", "valuation_date": null }, { "value": 100.77, "date": "2020-05-12", "valuation_date": null }, { "value": 100.42, "date": "2020-05-13", "valuation_date": null }, { "value": 100.08, "date": "2020-05-14", "valuation_date": null }, { "value": 100.65, "date": "2020-05-15", "valuation_date": null }, { "value": 101.58, "date": "2020-05-18", "valuation_date": null }, { "value": 102.16, "date": "2020-05-19", "valuation_date": null }, { "value": 103.08, "date": "2020-05-20", "valuation_date": null }, { "value": 103.99, "date": "2020-05-21", "valuation_date": null }, { "value": 103.73, "date": "2020-05-22", "valuation_date": null }, { "value": 103.72, "date": "2020-05-25", "valuation_date": null }, { "value": 104.39, "date": "2020-05-26", "valuation_date": null }, { "value": 104.48, "date": "2020-05-27", "valuation_date": null }, { "value": 104.26, "date": "2020-05-28", "valuation_date": null }, { "value": 104.27, "date": "2020-05-29", "valuation_date": null }, { "value": 104.7, "date": "2020-06-01", "valuation_date": null }, { "value": 105.14, "date": "2020-06-02", "valuation_date": null }, { "value": 106.04, "date": "2020-06-03", "valuation_date": null }, { "value": 105.96, "date": "2020-06-04", "valuation_date": null }, { "value": 106.54, "date": "2020-06-05", "valuation_date": null }, { "value": 107.09, "date": "2020-06-08", "valuation_date": null }, { "value": 107.22, "date": "2020-06-09", "valuation_date": null }, { "value": 107.34, "date": "2020-06-10", "valuation_date": null }, { "value": 106.53, "date": "2020-06-12", "valuation_date": null }, { "value": 106.05, "date": "2020-06-15", "valuation_date": null }, { "value": 107.08, "date": "2020-06-16", "valuation_date": null }, { "value": 107.09, "date": "2020-06-17", "valuation_date": null }, { "value": 107.1, "date": "2020-06-18", "valuation_date": null }, { "value": 107.56, "date": "2020-06-19", "valuation_date": null }, { "value": 107.43, "date": "2020-06-22", "valuation_date": null }, { "value": 107.65, "date": "2020-06-23", "valuation_date": null }, { "value": 107.43, "date": "2020-06-24", "valuation_date": null }, { "value": 107.31, "date": "2020-06-25", "valuation_date": null }, { "value": 107.43, "date": "2020-06-26", "valuation_date": null }, { "value": 107.18, "date": "2020-06-29", "valuation_date": null }, { "value": 107.3, "date": "2020-06-30", "valuation_date": null }, { "value": 107.52, "date": "2020-07-01", "valuation_date": null }, { "value": 107.99, "date": "2020-07-02", "valuation_date": null }, { "value": 107.99, "date": "2020-07-03", "valuation_date": null }, { "value": 108.56, "date": "2020-07-06", "valuation_date": null }, { "value": 108.56, "date": "2020-07-07", "valuation_date": null }, { "value": 108.44, "date": "2020-07-08", "valuation_date": null }, { "value": 108.45, "date": "2020-07-09", "valuation_date": null }, { "value": 108.21, "date": "2020-07-10", "valuation_date": null }, { "value": 108.43, "date": "2020-07-13", "valuation_date": null }, { "value": 108.22, "date": "2020-07-14", "valuation_date": null }, { "value": 108.43, "date": "2020-07-15", "valuation_date": null }, { "value": 108.68, "date": "2020-07-16", "valuation_date": null }, { "value": 108.9, "date": "2020-07-17", "valuation_date": null }, { "value": 109.23, "date": "2020-07-20", "valuation_date": null }, { "value": 109.9, "date": "2020-07-21", "valuation_date": null }, { "value": 110.24, "date": "2020-07-22", "valuation_date": null }, { "value": 110.45, "date": "2020-07-23", "valuation_date": null }, { "value": 110.22, "date": "2020-07-24", "valuation_date": null }, { "value": 110.32, "date": "2020-07-27", "valuation_date": null }, { "value": 110.2, "date": "2020-07-28", "valuation_date": null }, { "value": 110.44, "date": "2020-07-29", "valuation_date": null }, { "value": 110.55, "date": "2020-07-30", "valuation_date": null }, { "value": 110.89, "date": "2020-07-31", "valuation_date": null }, { "value": 111.0, "date": "2020-08-03", "valuation_date": null }, { "value": 111.34, "date": "2020-08-04", "valuation_date": null }, { "value": 111.79, "date": "2020-08-05", "valuation_date": null }, { "value": 112.03, "date": "2020-08-06", "valuation_date": null }, { "value": 112.14, "date": "2020-08-07", "valuation_date": null }, { "value": 112.24, "date": "2020-08-10", "valuation_date": null }, { "value": 112.35, "date": "2020-08-11", "valuation_date": null }, { "value": 112.12, "date": "2020-08-12", "valuation_date": null }, { "value": 112.11, "date": "2020-08-13", "valuation_date": null }, { "value": 111.65, "date": "2020-08-14", "valuation_date": null }, { "value": 111.52, "date": "2020-08-17", "valuation_date": null }, { "value": 111.4, "date": "2020-08-18", "valuation_date": null }, { "value": 111.51, "date": "2020-08-19", "valuation_date": null }, { "value": 111.4, "date": "2020-08-20", "valuation_date": null }, { "value": 111.62, "date": "2020-08-21", "valuation_date": null }, { "value": 111.85, "date": "2020-08-24", "valuation_date": null }, { "value": 111.49, "date": "2020-08-25", "valuation_date": null }, { "value": 111.37, "date": "2020-08-26", "valuation_date": null }, { "value": 111.26, "date": "2020-08-27", "valuation_date": null }, { "value": 111.14, "date": "2020-08-28", "valuation_date": null }, { "value": 111.36, "date": "2020-08-31", "valuation_date": null }, { "value": 111.82, "date": "2020-09-01", "valuation_date": null }, { "value": 112.52, "date": "2020-09-02", "valuation_date": null }, { "value": 112.53, "date": "2020-09-03", "valuation_date": null }, { "value": 112.19, "date": "2020-09-04", "valuation_date": null }, { "value": 112.19, "date": "2020-09-07", "valuation_date": null }, { "value": 111.82, "date": "2020-09-08", "valuation_date": null }, { "value": 111.94, "date": "2020-09-09", "valuation_date": null }, { "value": 111.94, "date": "2020-09-10", "valuation_date": null }, { "value": 111.82, "date": "2020-09-11", "valuation_date": null }, { "value": 111.81, "date": "2020-09-14", "valuation_date": null }, { "value": 111.92, "date": "2020-09-15", "valuation_date": null }, { "value": 111.8, "date": "2020-09-16", "valuation_date": null }, { "value": 111.45, "date": "2020-09-17", "valuation_date": null }, { "value": 111.1, "date": "2020-09-18", "valuation_date": null }, { "value": 110.14, "date": "2020-09-21", "valuation_date": null }, { "value": 109.79, "date": "2020-09-22", "valuation_date": null }, { "value": 109.19, "date": "2020-09-23", "valuation_date": null }, { "value": 108.95, "date": "2020-09-24", "valuation_date": null }, { "value": 109.3, "date": "2020-09-25", "valuation_date": null }, { "value": 109.28, "date": "2020-09-28", "valuation_date": null }, { "value": 109.18, "date": "2020-09-29", "valuation_date": null }, { "value": 109.4, "date": "2020-09-30", "valuation_date": null }, { "value": 109.51, "date": "2020-10-01", "valuation_date": null }, { "value": 109.27, "date": "2020-10-02", "valuation_date": null }, { "value": 109.5, "date": "2020-10-05", "valuation_date": null }, { "value": 109.85, "date": "2020-10-06", "valuation_date": null }, { "value": 109.84, "date": "2020-10-07", "valuation_date": null }, { "value": 110.43, "date": "2020-10-08", "valuation_date": null }, { "value": 110.88, "date": "2020-10-09", "valuation_date": null }, { "value": 110.99, "date": "2020-10-12", "valuation_date": null }, { "value": 111.1, "date": "2020-10-13", "valuation_date": null }, { "value": 110.88, "date": "2020-10-14", "valuation_date": null }, { "value": 110.68, "date": "2020-10-15", "valuation_date": null }, { "value": 110.92, "date": "2020-10-16", "valuation_date": null }, { "value": 110.78, "date": "2020-10-19", "valuation_date": null }, { "value": 110.44, "date": "2020-10-20", "valuation_date": null }, { "value": 110.09, "date": "2020-10-21", "valuation_date": null }, { "value": 109.98, "date": "2020-10-22", "valuation_date": null }, { "value": 109.97, "date": "2020-10-23", "valuation_date": null }, { "value": 109.96, "date": "2020-10-26", "valuation_date": null }, { "value": 110.08, "date": "2020-10-27", "valuation_date": null }, { "value": 109.74, "date": "2020-10-28", "valuation_date": null }, { "value": 109.39, "date": "2020-10-29", "valuation_date": null }, { "value": 109.15, "date": "2020-10-30", "valuation_date": null }, { "value": 109.13, "date": "2020-11-02", "valuation_date": null }, { "value": 109.7, "date": "2020-11-03", "valuation_date": null }, { "value": 110.85, "date": "2020-11-04", "valuation_date": null }, { "value": 111.86, "date": "2020-11-05", "valuation_date": null }, { "value": 111.63, "date": "2020-11-06", "valuation_date": null }, { "value": 112.38, "date": "2020-11-09", "valuation_date": null }, { "value": 112.17, "date": "2020-11-10", "valuation_date": null }, { "value": 112.72, "date": "2020-11-12", "valuation_date": null }, { "value": 112.84, "date": "2020-11-13", "valuation_date": null }, { "value": 112.94, "date": "2020-11-16", "valuation_date": null }, { "value": 112.83, "date": "2020-11-17", "valuation_date": null }, { "value": 112.93, "date": "2020-11-18", "valuation_date": null }, { "value": 113.05, "date": "2020-11-19", "valuation_date": null }, { "value": 113.27, "date": "2020-11-20", "valuation_date": null }, { "value": 113.14, "date": "2020-11-23", "valuation_date": null }, { "value": 113.26, "date": "2020-11-24", "valuation_date": null }, { "value": 113.26, "date": "2020-11-25", "valuation_date": null }, { "value": 113.26, "date": "2020-11-26", "valuation_date": null }, { "value": 113.49, "date": "2020-11-27", "valuation_date": null }, { "value": 113.47, "date": "2020-11-30", "valuation_date": null }, { "value": 113.47, "date": "2020-12-01", "valuation_date": null }, { "value": 113.58, "date": "2020-12-02", "valuation_date": null }, { "value": 113.94, "date": "2020-12-03", "valuation_date": null }, { "value": 114.16, "date": "2020-12-04", "valuation_date": null }, { "value": 114.14, "date": "2020-12-07", "valuation_date": null }, { "value": 114.13, "date": "2020-12-08", "valuation_date": null }, { "value": 114.01, "date": "2020-12-09", "valuation_date": null }, { "value": 114.12, "date": "2020-12-10", "valuation_date": null }, { "value": 114.36, "date": "2020-12-11", "valuation_date": null }, { "value": 114.49, "date": "2020-12-14", "valuation_date": null }, { "value": 114.59, "date": "2020-12-15", "valuation_date": null }, { "value": 114.8, "date": "2020-12-16", "valuation_date": null }, { "value": 115.04, "date": "2020-12-17", "valuation_date": null }, { "value": 115.16, "date": "2020-12-18", "valuation_date": null }, { "value": 114.94, "date": "2020-12-21", "valuation_date": null }, { "value": 115.05, "date": "2020-12-22", "valuation_date": null }, { "value": 115.18, "date": "2020-12-23", "valuation_date": null }, { "value": 115.18, "date": "2020-12-24", "valuation_date": "2020-12-23" }, { "value": 115.3, "date": "2020-12-28", "valuation_date": null }, { "value": 115.42, "date": "2020-12-29", "valuation_date": null }, { "value": 115.43, "date": "2020-12-30", "valuation_date": null }, { "value": 115.43, "date": "2020-12-31", "valuation_date": "2020-12-30" }, { "value": 115.67, "date": "2021-01-04", "valuation_date": null }, { "value": 115.33, "date": "2021-01-05", "valuation_date": null }, { "value": 114.5, "date": "2021-01-07", "valuation_date": null }, { "value": 114.5, "date": "2021-01-08", "valuation_date": null }, { "value": 114.14, "date": "2021-01-11", "valuation_date": null }, { "value": 113.54, "date": "2021-01-12", "valuation_date": null }, { "value": 113.89, "date": "2021-01-13", "valuation_date": null }, { "value": 113.89, "date": "2021-01-14", "valuation_date": null }, { "value": 113.77, "date": "2021-01-15", "valuation_date": null }, { "value": 113.75, "date": "2021-01-18", "valuation_date": null }, { "value": 113.86, "date": "2021-01-19", "valuation_date": null }, { "value": 113.98, "date": "2021-01-20", "valuation_date": null }, { "value": 114.09, "date": "2021-01-21", "valuation_date": null }, { "value": 114.09, "date": "2021-01-22", "valuation_date": null }, { "value": 114.2, "date": "2021-01-25", "valuation_date": null }, { "value": 114.32, "date": "2021-01-26", "valuation_date": null }, { "value": 114.08, "date": "2021-01-27", "valuation_date": null }, { "value": 114.08, "date": "2021-01-28", "valuation_date": null }, { "value": 114.19, "date": "2021-01-29", "valuation_date": null }, { "value": 114.29, "date": "2021-02-01", "valuation_date": null }, { "value": 114.4, "date": "2021-02-02", "valuation_date": null }, { "value": 114.39, "date": "2021-02-03", "valuation_date": null }, { "value": 114.5, "date": "2021-02-04", "valuation_date": null }, { "value": 114.85, "date": "2021-02-05", "valuation_date": null }, { "value": 114.71, "date": "2021-02-08", "valuation_date": null }, { "value": 114.47, "date": "2021-02-09", "valuation_date": null }, { "value": 114.59, "date": "2021-02-10", "valuation_date": null }, { "value": 114.71, "date": "2021-02-11", "valuation_date": null }, { "value": 114.59, "date": "2021-02-12", "valuation_date": null }, { "value": 114.57, "date": "2021-02-15", "valuation_date": null }, { "value": 113.75, "date": "2021-02-16", "valuation_date": null }, { "value": 113.4, "date": "2021-02-17", "valuation_date": null }, { "value": 113.64, "date": "2021-02-18", "valuation_date": null }, { "value": 113.28, "date": "2021-02-19", "valuation_date": null }, { "value": 112.56, "date": "2021-02-22", "valuation_date": null }, { "value": 112.45, "date": "2021-02-23", "valuation_date": null }, { "value": 112.44, "date": "2021-02-24", "valuation_date": null }, { "value": 111.62, "date": "2021-02-25", "valuation_date": null }, { "value": 111.26, "date": "2021-02-26", "valuation_date": null }, { "value": 111.72, "date": "2021-03-01", "valuation_date": null }, { "value": 111.84, "date": "2021-03-02", "valuation_date": null }, { "value": 111.49, "date": "2021-03-03", "valuation_date": null }, { "value": 111.02, "date": "2021-03-04", "valuation_date": null }, { "value": 110.31, "date": "2021-03-05", "valuation_date": null }, { "value": 109.25, "date": "2021-03-08", "valuation_date": null }, { "value": 109.48, "date": "2021-03-09", "valuation_date": null }, { "value": 109.94, "date": "2021-03-10", "valuation_date": null }, { "value": 110.77, "date": "2021-03-11", "valuation_date": null }, { "value": 110.07, "date": "2021-03-12", "valuation_date": null }, { "value": 110.17, "date": "2021-03-15", "valuation_date": null }, { "value": 110.76, "date": "2021-03-16", "valuation_date": null }, { "value": 110.41, "date": "2021-03-17", "valuation_date": null }, { "value": 110.3, "date": "2021-03-18", "valuation_date": null }, { "value": 110.53, "date": "2021-03-19", "valuation_date": null }, { "value": 110.4, "date": "2021-03-22", "valuation_date": null }, { "value": 110.51, "date": "2021-03-23", "valuation_date": null }, { "value": 110.52, "date": "2021-03-24", "valuation_date": null }, { "value": 110.41, "date": "2021-03-25", "valuation_date": null }, { "value": 110.17, "date": "2021-03-26", "valuation_date": null }, { "value": 110.03, "date": "2021-03-29", "valuation_date": null }, { "value": 109.51, "date": "2021-03-30", "valuation_date": null }, { "value": 109.76, "date": "2021-03-31", "valuation_date": null }, { "value": 110.21, "date": "2021-04-01", "valuation_date": null }, { "value": 110.21, "date": "2021-04-02", "valuation_date": "2021-04-01" }, { "value": 110.53, "date": "2021-04-06", "valuation_date": null }, { "value": 110.76, "date": "2021-04-07", "valuation_date": null }, { "value": 110.86, "date": "2021-04-08", "valuation_date": null }, { "value": 110.85, "date": "2021-04-09", "valuation_date": null }, { "value": 111.18, "date": "2021-04-12", "valuation_date": null }, { "value": 111.2, "date": "2021-04-13", "valuation_date": null }, { "value": 111.43, "date": "2021-04-14", "valuation_date": null }, { "value": 112.02, "date": "2021-04-15", "valuation_date": null }, { "value": 112.25, "date": "2021-04-16", "valuation_date": null }, { "value": 112.35, "date": "2021-04-19", "valuation_date": null }, { "value": 112.24, "date": "2021-04-20", "valuation_date": null }, { "value": 112.12, "date": "2021-04-21", "valuation_date": null }, { "value": 112.36, "date": "2021-04-22", "valuation_date": null }, { "value": 112.24, "date": "2021-04-23", "valuation_date": null }, { "value": 112.1, "date": "2021-04-26", "valuation_date": null }, { "value": 111.86, "date": "2021-04-27", "valuation_date": null }, { "value": 111.64, "date": "2021-04-28", "valuation_date": null }, { "value": 111.75, "date": "2021-04-29", "valuation_date": null }, { "value": 111.98, "date": "2021-04-30", "valuation_date": null }, { "value": 111.96, "date": "2021-05-04", "valuation_date": null }, { "value": 112.2, "date": "2021-05-05", "valuation_date": null }, { "value": 112.44, "date": "2021-05-06", "valuation_date": null }, { "value": 112.79, "date": "2021-05-07", "valuation_date": null }, { "value": 112.77, "date": "2021-05-10", "valuation_date": null }, { "value": 112.53, "date": "2021-05-11", "valuation_date": null }, { "value": 112.17, "date": "2021-05-12", "valuation_date": null }, { "value": 111.93, "date": "2021-05-13", "valuation_date": null }, { "value": 112.4, "date": "2021-05-14", "valuation_date": null }, { "value": 112.5, "date": "2021-05-17", "valuation_date": null }, { "value": 112.62, "date": "2021-05-18", "valuation_date": null }, { "value": 112.26, "date": "2021-05-19", "valuation_date": null }, { "value": 112.5, "date": "2021-05-20", "valuation_date": null }, { "value": 112.6, "date": "2021-05-21", "valuation_date": null }, { "value": 112.71, "date": "2021-05-24", "valuation_date": null }, { "value": 112.94, "date": "2021-05-25", "valuation_date": null }, { "value": 113.06, "date": "2021-05-26", "valuation_date": null }, { "value": 112.95, "date": "2021-05-27", "valuation_date": null }, { "value": 113.06, "date": "2021-05-28", "valuation_date": null }, { "value": 113.04, "date": "2021-05-31", "valuation_date": null }, { "value": 113.16, "date": "2021-06-01", "valuation_date": null }, { "value": 113.39, "date": "2021-06-02", "valuation_date": null }, { "value": 113.38, "date": "2021-06-04", "valuation_date": null }, { "value": 113.37, "date": "2021-06-07", "valuation_date": null }, { "value": 113.72, "date": "2021-06-08", "valuation_date": null }, { "value": 114.18, "date": "2021-06-09", "valuation_date": null }, { "value": 114.31, "date": "2021-06-10", "valuation_date": null }, { "value": 114.54, "date": "2021-06-11", "valuation_date": null }, { "value": 114.18, "date": "2021-06-14", "valuation_date": null }, { "value": 113.95, "date": "2021-06-15", "valuation_date": null }, { "value": 113.83, "date": "2021-06-16", "valuation_date": null }, { "value": 113.71, "date": "2021-06-17", "valuation_date": null }, { "value": 114.06, "date": "2021-06-18", "valuation_date": null }, { "value": 113.93, "date": "2021-06-21", "valuation_date": null }, { "value": 113.69, "date": "2021-06-22", "valuation_date": null }, { "value": 113.8, "date": "2021-06-23", "valuation_date": null }, { "value": 113.69, "date": "2021-06-24", "valuation_date": null }, { "value": 113.68, "date": "2021-06-25", "valuation_date": null }, { "value": 113.67, "date": "2021-06-28", "valuation_date": null }, { "value": 113.65, "date": "2021-06-29", "valuation_date": null }, { "value": 113.65, "date": "2021-06-30", "valuation_date": null }, { "value": 113.65, "date": "2021-07-01", "valuation_date": null }, { "value": 113.65, "date": "2021-07-02", "valuation_date": null }, { "value": 113.63, "date": "2021-07-05", "valuation_date": null }, { "value": 113.63, "date": "2021-07-06", "valuation_date": null }, { "value": 113.99, "date": "2021-07-07", "valuation_date": null }, { "value": 113.99, "date": "2021-07-08", "valuation_date": null }, { "value": 113.87, "date": "2021-07-09", "valuation_date": null }, { "value": 113.86, "date": "2021-07-12", "valuation_date": null }, { "value": 113.74, "date": "2021-07-13", "valuation_date": null }, { "value": 113.87, "date": "2021-07-14", "valuation_date": null }, { "value": 114.22, "date": "2021-07-15", "valuation_date": null }, { "value": 114.22, "date": "2021-07-16", "valuation_date": null }, { "value": 114.21, "date": "2021-07-19", "valuation_date": null }, { "value": 114.33, "date": "2021-07-20", "valuation_date": null }, { "value": 114.09, "date": "2021-07-21", "valuation_date": null }, { "value": 114.2, "date": "2021-07-22", "valuation_date": null }, { "value": 114.2, "date": "2021-07-23", "valuation_date": null }, { "value": 114.19, "date": "2021-07-26", "valuation_date": null }, { "value": 113.95, "date": "2021-07-27", "valuation_date": null }, { "value": 113.95, "date": "2021-07-28", "valuation_date": null }, { "value": 114.07, "date": "2021-07-29", "valuation_date": null }, { "value": 114.06, "date": "2021-07-30", "valuation_date": null }, { "value": 114.28, "date": "2021-08-02", "valuation_date": null }, { "value": 114.4, "date": "2021-08-03", "valuation_date": null }, { "value": 114.51, "date": "2021-08-04", "valuation_date": null }, { "value": 114.39, "date": "2021-08-05", "valuation_date": null }, { "value": 114.15, "date": "2021-08-06", "valuation_date": null }, { "value": 113.91, "date": "2021-08-09", "valuation_date": null }, { "value": 113.78, "date": "2021-08-10", "valuation_date": null }, { "value": 113.79, "date": "2021-08-11", "valuation_date": null }, { "value": 113.91, "date": "2021-08-12", "valuation_date": null }, { "value": 114.02, "date": "2021-08-13", "valuation_date": null }, { "value": 114.24, "date": "2021-08-16", "valuation_date": null }, { "value": 114.12, "date": "2021-08-17", "valuation_date": null }, { "value": 114.23, "date": "2021-08-18", "valuation_date": null }, { "value": 114.12, "date": "2021-08-19", "valuation_date": null }, { "value": 114.24, "date": "2021-08-20", "valuation_date": null }, { "value": 114.35, "date": "2021-08-23", "valuation_date": null }, { "value": 114.46, "date": "2021-08-24", "valuation_date": null }, { "value": 114.45, "date": "2021-08-25", "valuation_date": null }, { "value": 114.46, "date": "2021-08-26", "valuation_date": null }, { "value": 114.69, "date": "2021-08-27", "valuation_date": null }, { "value": 115.03, "date": "2021-08-30", "valuation_date": null }, { "value": 115.25, "date": "2021-08-31", "valuation_date": null }, { "value": 115.25, "date": "2021-09-01", "valuation_date": null }, { "value": 115.24, "date": "2021-09-02", "valuation_date": null }, { "value": 115.36, "date": "2021-09-03", "valuation_date": null }, { "value": 115.35, "date": "2021-09-06", "valuation_date": null }, { "value": 115.23, "date": "2021-09-07", "valuation_date": null }, { "value": 115.23, "date": "2021-09-08", "valuation_date": null }, { "value": 115.11, "date": "2021-09-09", "valuation_date": null }, { "value": 115.24, "date": "2021-09-10", "valuation_date": null }, { "value": 115.22, "date": "2021-09-13", "valuation_date": null }, { "value": 115.34, "date": "2021-09-14", "valuation_date": null }, { "value": 115.45, "date": "2021-09-15", "valuation_date": null }, { "value": 115.11, "date": "2021-09-16", "valuation_date": null }, { "value": 114.99, "date": "2021-09-17", "valuation_date": null }, { "value": 114.38, "date": "2021-09-20", "valuation_date": null }, { "value": 114.5, "date": "2021-09-21", "valuation_date": null }, { "value": 114.38, "date": "2021-09-22", "valuation_date": null }, { "value": 114.14, "date": "2021-09-23", "valuation_date": null }, { "value": 113.54, "date": "2021-09-24", "valuation_date": null }, { "value": 113.17, "date": "2021-09-27", "valuation_date": null }, { "value": 112.58, "date": "2021-09-28", "valuation_date": null }, { "value": 112.72, "date": "2021-09-29", "valuation_date": null }, { "value": 112.6, "date": "2021-09-30", "valuation_date": null }, { "value": 112.59, "date": "2021-10-01", "valuation_date": null }, { "value": 112.34, "date": "2021-10-04", "valuation_date": null }, { "value": 112.22, "date": "2021-10-05", "valuation_date": null }, { "value": 111.83, "date": "2021-10-06", "valuation_date": null }, { "value": 111.95, "date": "2021-10-07", "valuation_date": null }, { "value": 111.71, "date": "2021-10-08", "valuation_date": null }, { "value": 111.34, "date": "2021-10-11", "valuation_date": null }, { "value": 111.34, "date": "2021-10-12", "valuation_date": null }, { "value": 111.58, "date": "2021-10-13", "valuation_date": null }, { "value": 111.96, "date": "2021-10-14", "valuation_date": null }, { "value": 112.07, "date": "2021-10-15", "valuation_date": null }, { "value": 111.82, "date": "2021-10-18", "valuation_date": null }, { "value": 111.82, "date": "2021-10-19", "valuation_date": null }, { "value": 111.82, "date": "2021-10-20", "valuation_date": null }, { "value": 111.48, "date": "2021-10-21", "valuation_date": null }, { "value": 111.6, "date": "2021-10-22", "valuation_date": null }, { "value": 111.59, "date": "2021-10-25", "valuation_date": null }, { "value": 111.83, "date": "2021-10-26", "valuation_date": null }, { "value": 112.19, "date": "2021-10-27", "valuation_date": null }, { "value": 112.17, "date": "2021-10-28", "valuation_date": null }, { "value": 111.91, "date": "2021-10-29", "valuation_date": null }, { "value": 111.66, "date": "2021-11-02", "valuation_date": null }, { "value": 111.64, "date": "2021-11-03", "valuation_date": null }, { "value": 111.89, "date": "2021-11-04", "valuation_date": null }, { "value": 112.49, "date": "2021-11-05", "valuation_date": null }, { "value": 112.6, "date": "2021-11-08", "valuation_date": null }, { "value": 112.73, "date": "2021-11-09", "valuation_date": null }, { "value": 112.14, "date": "2021-11-10", "valuation_date": null }, { "value": 111.77, "date": "2021-11-12", "valuation_date": null }, { "value": 111.77, "date": "2021-11-15", "valuation_date": null }, { "value": 111.53, "date": "2021-11-16", "valuation_date": null }, { "value": 111.29, "date": "2021-11-17", "valuation_date": null }, { "value": 111.42, "date": "2021-11-18", "valuation_date": null }, { "value": 111.54, "date": "2021-11-19", "valuation_date": null }, { "value": 110.93, "date": "2021-11-22", "valuation_date": null }, { "value": 110.08, "date": "2021-11-23", "valuation_date": null }, { "value": 110.07, "date": "2021-11-24", "valuation_date": null }, { "value": 110.09, "date": "2021-11-25", "valuation_date": null }, { "value": 109.5, "date": "2021-11-26", "valuation_date": null }, { "value": 109.47, "date": "2021-11-29", "valuation_date": null }, { "value": 109.58, "date": "2021-11-30", "valuation_date": null }, { "value": 110.05, "date": "2021-12-01", "valuation_date": null }, { "value": 110.3, "date": "2021-12-02", "valuation_date": null }, { "value": 110.65, "date": "2021-12-03", "valuation_date": null }, { "value": 110.78, "date": "2021-12-06", "valuation_date": null }, { "value": 111.16, "date": "2021-12-07", "valuation_date": null }, { "value": 111.3, "date": "2021-12-08", "valuation_date": null }, { "value": 111.33, "date": "2021-12-09", "valuation_date": null }, { "value": 111.21, "date": "2021-12-10", "valuation_date": null }, { "value": 111.33, "date": "2021-12-13", "valuation_date": null }, { "value": 111.34, "date": "2021-12-14", "valuation_date": null }, { "value": 110.96, "date": "2021-12-15", "valuation_date": null }, { "value": 111.09, "date": "2021-12-16", "valuation_date": null }, { "value": 110.99, "date": "2021-12-17", "valuation_date": null }, { "value": 110.54, "date": "2021-12-20", "valuation_date": null }, { "value": 110.57, "date": "2021-12-21", "valuation_date": null }, { "value": 110.6, "date": "2021-12-22", "valuation_date": null }, { "value": 110.78, "date": "2021-12-23", "valuation_date": null }, { "value": 110.78, "date": "2021-12-24", "valuation_date": "2021-12-23" }, { "value": 110.75, "date": "2021-12-27", "valuation_date": null }, { "value": 110.87, "date": "2021-12-28", "valuation_date": null }, { "value": 109.7, "date": "2021-12-29", "valuation_date": null }, { "value": 110.9, "date": "2021-12-30", "valuation_date": null }, { "value": 110.9, "date": "2021-12-31", "valuation_date": "2021-12-30" }, { "value": 110.89, "date": "2022-01-03", "valuation_date": null }, { "value": 110.69, "date": "2022-01-04", "valuation_date": null }, { "value": 110.34, "date": "2022-01-05", "valuation_date": null }, { "value": 109.5, "date": "2022-01-07", "valuation_date": null }, { "value": 108.88, "date": "2022-01-10", "valuation_date": null }, { "value": 109.01, "date": "2022-01-11", "valuation_date": null }, { "value": 109.02, "date": "2022-01-12", "valuation_date": null }, { "value": 108.81, "date": "2022-01-13", "valuation_date": null }, { "value": 108.2, "date": "2022-01-14", "valuation_date": null }, { "value": 108.19, "date": "2022-01-17", "valuation_date": null }, { "value": 107.1, "date": "2022-01-18", "valuation_date": null }, { "value": 107.46, "date": "2022-01-19", "valuation_date": null }, { "value": 107.84, "date": "2022-01-20", "valuation_date": null }, { "value": 108.34, "date": "2022-01-21", "valuation_date": null }, { "value": 107.84, "date": "2022-01-24", "valuation_date": null }, { "value": 107.74, "date": "2022-01-25", "valuation_date": null }, { "value": 107.87, "date": "2022-01-26", "valuation_date": null }, { "value": 108.0, "date": "2022-01-27", "valuation_date": null }, { "value": 108.12, "date": "2022-01-28", "valuation_date": null }, { "value": 108.25, "date": "2022-01-31", "valuation_date": null }, { "value": 108.37, "date": "2022-02-01", "valuation_date": null }, { "value": 108.73, "date": "2022-02-02", "valuation_date": null }, { "value": 108.39, "date": "2022-02-03", "valuation_date": null }, { "value": 107.78, "date": "2022-02-04", "valuation_date": null }, { "value": 107.53, "date": "2022-02-07", "valuation_date": null }, { "value": 107.17, "date": "2022-02-08", "valuation_date": null }, { "value": 107.55, "date": "2022-02-09", "valuation_date": null }, { "value": 107.08, "date": "2022-02-10", "valuation_date": null }, { "value": 106.85, "date": "2022-02-11", "valuation_date": null }, { "value": 106.37, "date": "2022-02-14", "valuation_date": null }, { "value": 106.49, "date": "2022-02-15", "valuation_date": null }, { "value": 106.73, "date": "2022-02-16", "valuation_date": null }, { "value": 106.52, "date": "2022-02-17", "valuation_date": null }, { "value": 106.51, "date": "2022-02-18", "valuation_date": null }, { "value": 106.51, "date": "2022-02-21", "valuation_date": null }, { "value": 106.06, "date": "2022-02-22", "valuation_date": null }, { "value": 105.08, "date": "2022-02-23", "valuation_date": null }, { "value": 102.7, "date": "2022-02-24", "valuation_date": null }, { "value": 103.93, "date": "2022-02-25", "valuation_date": null }, { "value": 101.68, "date": "2022-02-28", "valuation_date": null }, { "value": 102.07, "date": "2022-03-01", "valuation_date": null }, { "value": 101.08, "date": "2022-03-02", "valuation_date": null }, { "value": 101.1, "date": "2022-03-03", "valuation_date": null }, { "value": 99.72, "date": "2022-03-04", "valuation_date": null }, { "value": 98.68, "date": "2022-03-07", "valuation_date": null }, { "value": 98.49, "date": "2022-03-08", "valuation_date": null }, { "value": 99.35, "date": "2022-03-09", "valuation_date": null }, { "value": 99.36, "date": "2022-03-10", "valuation_date": null }, { "value": 99.48, "date": "2022-03-11", "valuation_date": null }, { "value": 99.11, "date": "2022-03-14", "valuation_date": null }, { "value": 98.86, "date": "2022-03-15", "valuation_date": null }, { "value": 99.98, "date": "2022-03-16", "valuation_date": null }, { "value": 100.74, "date": "2022-03-17", "valuation_date": null }, { "value": 100.88, "date": "2022-03-18", "valuation_date": null }, { "value": 100.38, "date": "2022-03-21", "valuation_date": null }, { "value": 100.26, "date": "2022-03-22", "valuation_date": null }, { "value": 99.77, "date": "2022-03-23", "valuation_date": null }, { "value": 99.8, "date": "2022-03-24", "valuation_date": null }, { "value": 99.81, "date": "2022-03-25", "valuation_date": null }, { "value": 100.04, "date": "2022-03-28", "valuation_date": null }, { "value": 101.15, "date": "2022-03-29", "valuation_date": null }, { "value": 101.47, "date": "2022-03-30", "valuation_date": null }, { "value": 101.74, "date": "2022-03-31", "valuation_date": null }, { "value": 101.62, "date": "2022-04-01", "valuation_date": null }, { "value": 101.98, "date": "2022-04-04", "valuation_date": null }, { "value": 101.24, "date": "2022-04-05", "valuation_date": null }, { "value": 100.61, "date": "2022-04-06", "valuation_date": null }, { "value": 100.52, "date": "2022-04-07", "valuation_date": null }, { "value": 100.03, "date": "2022-04-08", "valuation_date": null }, { "value": 99.16, "date": "2022-04-11", "valuation_date": null }, { "value": 98.55, "date": "2022-04-12", "valuation_date": null }, { "value": 99.1, "date": "2022-04-13", "valuation_date": null }, { "value": 98.99, "date": "2022-04-14", "valuation_date": null }, { "value": 98.99, "date": "2022-04-15", "valuation_date": "2022-04-14" }, { "value": 98.11, "date": "2022-04-19", "valuation_date": null }, { "value": 98.37, "date": "2022-04-20", "valuation_date": null }, { "value": 98.16, "date": "2022-04-21", "valuation_date": null }, { "value": 97.66, "date": "2022-04-22", "valuation_date": null }, { "value": 97.04, "date": "2022-04-25", "valuation_date": null }, { "value": 97.54, "date": "2022-04-26", "valuation_date": null }, { "value": 97.19, "date": "2022-04-27", "valuation_date": null }, { "value": 96.96, "date": "2022-04-28", "valuation_date": null }, { "value": 96.47, "date": "2022-04-29", "valuation_date": null }, { "value": 95.98, "date": "2022-05-02", "valuation_date": null }, { "value": 96.21, "date": "2022-05-04", "valuation_date": null }, { "value": 95.92, "date": "2022-05-05", "valuation_date": null }, { "value": 95.31, "date": "2022-05-06", "valuation_date": null }, { "value": 94.57, "date": "2022-05-09", "valuation_date": null }, { "value": 94.7, "date": "2022-05-10", "valuation_date": null }, { "value": 94.94, "date": "2022-05-11", "valuation_date": null }, { "value": 95.0, "date": "2022-05-12", "valuation_date": null }, { "value": 95.01, "date": "2022-05-13", "valuation_date": null }, { "value": 94.77, "date": "2022-05-16", "valuation_date": null }, { "value": 94.66, "date": "2022-05-17", "valuation_date": null }, { "value": 94.55, "date": "2022-05-18", "valuation_date": null }, { "value": 94.46, "date": "2022-05-19", "valuation_date": null }, { "value": 94.72, "date": "2022-05-20", "valuation_date": null }, { "value": 95.1, "date": "2022-05-23", "valuation_date": null }, { "value": 95.23, "date": "2022-05-24", "valuation_date": null }, { "value": 95.99, "date": "2022-05-25", "valuation_date": null }, { "value": 96.55, "date": "2022-05-26", "valuation_date": null }, { "value": 97.04, "date": "2022-05-27", "valuation_date": null }, { "value": 97.03, "date": "2022-05-30", "valuation_date": null }, { "value": 96.79, "date": "2022-05-31", "valuation_date": null }, { "value": 96.56, "date": "2022-06-01", "valuation_date": null }, { "value": 96.6, "date": "2022-06-02", "valuation_date": null }, { "value": 96.61, "date": "2022-06-03", "valuation_date": null }, { "value": 96.24, "date": "2022-06-06", "valuation_date": null }, { "value": 96.01, "date": "2022-06-07", "valuation_date": null }, { "value": 95.77, "date": "2022-06-08", "valuation_date": null }, { "value": 95.32, "date": "2022-06-09", "valuation_date": null }, { "value": 94.58, "date": "2022-06-10", "valuation_date": null }, { "value": 92.45, "date": "2022-06-13", "valuation_date": null }, { "value": 92.08, "date": "2022-06-14", "valuation_date": null }, { "value": 92.65, "date": "2022-06-15", "valuation_date": null }, { "value": 92.4, "date": "2022-06-17", "valuation_date": null }, { "value": 92.39, "date": "2022-06-20", "valuation_date": null }, { "value": 92.26, "date": "2022-06-21", "valuation_date": null }, { "value": 92.29, "date": "2022-06-22", "valuation_date": null }, { "value": 92.35, "date": "2022-06-23", "valuation_date": null }, { "value": 92.36, "date": "2022-06-24", "valuation_date": null }, { "value": 91.98, "date": "2022-06-27", "valuation_date": null }, { "value": 91.36, "date": "2022-06-28", "valuation_date": null }, { "value": 91.08, "date": "2022-06-29", "valuation_date": null }, { "value": 91.01, "date": "2022-06-30", "valuation_date": null }, { "value": 91.92, "date": "2022-07-01", "valuation_date": null }, { "value": 91.91, "date": "2022-07-04", "valuation_date": null }, { "value": 91.56, "date": "2022-07-05", "valuation_date": null }, { "value": 91.17, "date": "2022-07-06", "valuation_date": null }, { "value": 90.97, "date": "2022-07-07", "valuation_date": null }, { "value": 90.74, "date": "2022-07-08", "valuation_date": null }, { "value": 90.63, "date": "2022-07-11", "valuation_date": null }, { "value": 89.98, "date": "2022-07-12", "valuation_date": null }, { "value": 89.3, "date": "2022-07-13", "valuation_date": null }, { "value": 88.44, "date": "2022-07-14", "valuation_date": null }, { "value": 88.78, "date": "2022-07-15", "valuation_date": null }, { "value": 89.2, "date": "2022-07-18", "valuation_date": null }, { "value": 89.22, "date": "2022-07-19", "valuation_date": null }, { "value": 89.86, "date": "2022-07-20", "valuation_date": null }, { "value": 90.4, "date": "2022-07-21", "valuation_date": null }, { "value": 91.31, "date": "2022-07-22", "valuation_date": null }, { "value": 91.41, "date": "2022-07-25", "valuation_date": null }, { "value": 91.26, "date": "2022-07-26", "valuation_date": null }, { "value": 91.31, "date": "2022-07-27", "valuation_date": null }, { "value": 92.59, "date": "2022-07-28", "valuation_date": null }, { "value": 93.19, "date": "2022-07-29", "valuation_date": null }, { "value": 93.87, "date": "2022-08-01", "valuation_date": null }, { "value": 93.51, "date": "2022-08-02", "valuation_date": null }, { "value": 93.57, "date": "2022-08-03", "valuation_date": null }, { "value": 94.4, "date": "2022-08-04", "valuation_date": null }, { "value": 94.17, "date": "2022-08-05", "valuation_date": null }, { "value": 94.69, "date": "2022-08-08", "valuation_date": null }, { "value": 94.58, "date": "2022-08-09", "valuation_date": null }, { "value": 94.98, "date": "2022-08-10", "valuation_date": null }, { "value": 95.53, "date": "2022-08-11", "valuation_date": null }, { "value": 95.55, "date": "2022-08-12", "valuation_date": null }, { "value": 95.26, "date": "2022-08-16", "valuation_date": null }, { "value": 94.49, "date": "2022-08-17", "valuation_date": null }, { "value": 94.64, "date": "2022-08-18", "valuation_date": null }, { "value": 94.02, "date": "2022-08-19", "valuation_date": null }, { "value": 93.26, "date": "2022-08-22", "valuation_date": null }, { "value": 93.52, "date": "2022-08-23", "valuation_date": null }, { "value": 93.65, "date": "2022-08-24", "valuation_date": null }, { "value": 93.97, "date": "2022-08-25", "valuation_date": null }, { "value": 93.99, "date": "2022-08-26", "valuation_date": null }, { "value": 93.49, "date": "2022-08-29", "valuation_date": null }, { "value": 93.13, "date": "2022-08-30", "valuation_date": null }, { "value": 92.76, "date": "2022-08-31", "valuation_date": null }, { "value": 92.07, "date": "2022-09-01", "valuation_date": null }, { "value": 92.32, "date": "2022-09-02", "valuation_date": null }, { "value": 92.33, "date": "2022-09-05", "valuation_date": null }, { "value": 91.96, "date": "2022-09-06", "valuation_date": null }, { "value": 92.21, "date": "2022-09-07", "valuation_date": null }, { "value": 92.48, "date": "2022-09-08", "valuation_date": null }, { "value": 92.93, "date": "2022-09-09", "valuation_date": null }, { "value": 93.38, "date": "2022-09-12", "valuation_date": null }, { "value": 92.71, "date": "2022-09-13", "valuation_date": null }, { "value": 92.47, "date": "2022-09-14", "valuation_date": null }, { "value": 92.4, "date": "2022-09-15", "valuation_date": null }, { "value": 91.88, "date": "2022-09-16", "valuation_date": null }, { "value": 91.75, "date": "2022-09-19", "valuation_date": null }, { "value": 91.4, "date": "2022-09-20", "valuation_date": null }, { "value": 91.41, "date": "2022-09-21", "valuation_date": null }, { "value": 90.82, "date": "2022-09-22", "valuation_date": null }, { "value": 90.04, "date": "2022-09-23", "valuation_date": null }, { "value": 88.22, "date": "2022-09-26", "valuation_date": null }, { "value": 87.83, "date": "2022-09-27", "valuation_date": null }, { "value": 87.65, "date": "2022-09-28", "valuation_date": null }, { "value": 87.41, "date": "2022-09-29", "valuation_date": null }, { "value": 87.37, "date": "2022-09-30", "valuation_date": null }, { "value": 87.78, "date": "2022-10-03", "valuation_date": null }, { "value": 88.77, "date": "2022-10-04", "valuation_date": null }, { "value": 88.19, "date": "2022-10-05", "valuation_date": null }, { "value": 88.16, "date": "2022-10-06", "valuation_date": null }, { "value": 87.69, "date": "2022-10-07", "valuation_date": null }, { "value": 87.49, "date": "2022-10-10", "valuation_date": null }, { "value": 86.85, "date": "2022-10-11", "valuation_date": null }, { "value": 86.7, "date": "2022-10-12", "valuation_date": null }, { "value": 86.1, "date": "2022-10-13", "valuation_date": null }, { "value": 86.02, "date": "2022-10-14", "valuation_date": null }, { "value": 86.11, "date": "2022-10-17", "valuation_date": null }, { "value": 86.3, "date": "2022-10-18", "valuation_date": null }, { "value": 85.67, "date": "2022-10-19", "valuation_date": null }, { "value": 85.29, "date": "2022-10-20", "valuation_date": null }, { "value": 84.93, "date": "2022-10-21", "valuation_date": null }, { "value": 85.22, "date": "2022-10-24", "valuation_date": null }, { "value": 86.08, "date": "2022-10-25", "valuation_date": null }, { "value": 86.72, "date": "2022-10-26", "valuation_date": null }, { "value": 87.32, "date": "2022-10-27", "valuation_date": null }, { "value": 87.35, "date": "2022-10-28", "valuation_date": null }, { "value": 86.99, "date": "2022-10-31", "valuation_date": null }, { "value": 87.4, "date": "2022-11-02", "valuation_date": null }, { "value": 86.8, "date": "2022-11-03", "valuation_date": null }, { "value": 87.36, "date": "2022-11-04", "valuation_date": null }, { "value": 87.78, "date": "2022-11-07", "valuation_date": null }, { "value": 88.18, "date": "2022-11-08", "valuation_date": null }, { "value": 88.24, "date": "2022-11-09", "valuation_date": null }, { "value": 89.64, "date": "2022-11-10", "valuation_date": null }, { "value": 90.79, "date": "2022-11-14", "valuation_date": null }, { "value": 91.56, "date": "2022-11-15", "valuation_date": null }, { "value": 91.92, "date": "2022-11-16", "valuation_date": null }, { "value": 91.64, "date": "2022-11-17", "valuation_date": null }, { "value": 91.51, "date": "2022-11-18", "valuation_date": null }, { "value": 91.43, "date": "2022-11-21", "valuation_date": null }, { "value": 91.93, "date": "2022-11-22", "valuation_date": null }, { "value": 92.49, "date": "2022-11-23", "valuation_date": null }, { "value": 92.57, "date": "2022-11-24", "valuation_date": null }, { "value": 93.03, "date": "2022-11-25", "valuation_date": null }, { "value": 93.14, "date": "2022-11-28", "valuation_date": null }, { "value": 93.37, "date": "2022-11-29", "valuation_date": null }, { "value": 93.82, "date": "2022-11-30", "valuation_date": null }, { "value": 94.89, "date": "2022-12-01", "valuation_date": null }, { "value": 95.29, "date": "2022-12-02", "valuation_date": null }, { "value": 95.12, "date": "2022-12-05", "valuation_date": null }, { "value": 94.76, "date": "2022-12-06", "valuation_date": null }, { "value": 95.18, "date": "2022-12-07", "valuation_date": null }, { "value": 95.45, "date": "2022-12-08", "valuation_date": null }, { "value": 95.41, "date": "2022-12-09", "valuation_date": null }, { "value": 95.35, "date": "2022-12-12", "valuation_date": null }, { "value": 96.14, "date": "2022-12-13", "valuation_date": null }, { "value": 96.22, "date": "2022-12-14", "valuation_date": null }, { "value": 96.25, "date": "2022-12-15", "valuation_date": null }, { "value": 95.86, "date": "2022-12-16", "valuation_date": null }, { "value": 95.41, "date": "2022-12-19", "valuation_date": null }, { "value": 94.83, "date": "2022-12-20", "valuation_date": null }, { "value": 95.11, "date": "2022-12-21", "valuation_date": null }, { "value": 95.23, "date": "2022-12-22", "valuation_date": null }, { "value": 95.07, "date": "2022-12-23", "valuation_date": null }, { "value": 94.8, "date": "2022-12-27", "valuation_date": null }, { "value": 94.69, "date": "2022-12-28", "valuation_date": null }, { "value": 94.89, "date": "2022-12-29", "valuation_date": null }, { "value": 94.7, "date": "2022-12-30", "valuation_date": null }, { "value": 94.7, "date": "2023-01-02", "valuation_date": null }, { "value": 95.1, "date": "2023-01-03", "valuation_date": null }, { "value": 95.61, "date": "2023-01-04", "valuation_date": null }, { "value": 95.34, "date": "2023-01-05", "valuation_date": null }, { "value": 96.68, "date": "2023-01-09", "valuation_date": null }, { "value": 96.31, "date": "2023-01-10", "valuation_date": null }, { "value": 96.78, "date": "2023-01-11", "valuation_date": null }, { "value": 97.5, "date": "2023-01-12", "valuation_date": null }, { "value": 97.68, "date": "2023-01-13", "valuation_date": null }, { "value": 97.7, "date": "2023-01-16", "valuation_date": null }, { "value": 97.7, "date": "2023-01-17", "valuation_date": null }, { "value": 98.76, "date": "2023-01-18", "valuation_date": null }, { "value": 98.6, "date": "2023-01-19", "valuation_date": null }, { "value": 98.34, "date": "2023-01-20", "valuation_date": null }, { "value": 98.43, "date": "2023-01-23", "valuation_date": null }, { "value": 98.61, "date": "2023-01-24", "valuation_date": null }, { "value": 98.72, "date": "2023-01-25", "valuation_date": null }, { "value": 98.76, "date": "2023-01-26", "valuation_date": null }, { "value": 98.67, "date": "2023-01-27", "valuation_date": null }, { "value": 98.39, "date": "2023-01-30", "valuation_date": null }, { "value": 98.4, "date": "2023-01-31", "valuation_date": null }, { "value": 98.99, "date": "2023-02-01", "valuation_date": null }, { "value": 100.18, "date": "2023-02-02", "valuation_date": null }, { "value": 99.42, "date": "2023-02-03", "valuation_date": null }, { "value": 98.38, "date": "2023-02-06", "valuation_date": null }, { "value": 98.1, "date": "2023-02-07", "valuation_date": null }, { "value": 98.1, "date": "2023-02-08", "valuation_date": null }, { "value": 97.95, "date": "2023-02-09", "valuation_date": null }, { "value": 96.72, "date": "2023-02-10", "valuation_date": null }, { "value": 97.1, "date": "2023-02-13", "valuation_date": null }, { "value": 97.21, "date": "2023-02-14", "valuation_date": null }, { "value": 96.83, "date": "2023-02-15", "valuation_date": null }, { "value": 96.5, "date": "2023-02-16", "valuation_date": null }, { "value": 96.2, "date": "2023-02-17", "valuation_date": null }, { "value": 96.2, "date": "2023-02-20", "valuation_date": null }, { "value": 95.36, "date": "2023-02-21", "valuation_date": null }, { "value": 95.48, "date": "2023-02-22", "valuation_date": null }, { "value": 96.08, "date": "2023-02-23", "valuation_date": null }, { "value": 95.89, "date": "2023-02-24", "valuation_date": null }, { "value": 96.08, "date": "2023-02-27", "valuation_date": null }, { "value": 95.9, "date": "2023-02-28", "valuation_date": null }, { "value": 95.53, "date": "2023-03-01", "valuation_date": null }, { "value": 94.99, "date": "2023-03-02", "valuation_date": null }, { "value": 95.67, "date": "2023-03-03", "valuation_date": null }, { "value": 96.15, "date": "2023-03-06", "valuation_date": null }, { "value": 95.58, "date": "2023-03-07", "valuation_date": null }, { "value": 95.69, "date": "2023-03-08", "valuation_date": null }, { "value": 95.72, "date": "2023-03-09", "valuation_date": null }, { "value": 95.71, "date": "2023-03-10", "valuation_date": null }, { "value": 96.37, "date": "2023-03-13", "valuation_date": null }, { "value": 95.91, "date": "2023-03-14", "valuation_date": null }, { "value": 95.62, "date": "2023-03-15", "valuation_date": null }, { "value": 95.67, "date": "2023-03-16", "valuation_date": null }, { "value": 95.69, "date": "2023-03-17", "valuation_date": null }, { "value": 95.3, "date": "2023-03-20", "valuation_date": null }, { "value": 95.51, "date": "2023-03-21", "valuation_date": null }, { "value": 95.8, "date": "2023-03-22", "valuation_date": null }, { "value": 96.31, "date": "2023-03-23", "valuation_date": null }, { "value": 96.41, "date": "2023-03-24", "valuation_date": null }, { "value": 96.04, "date": "2023-03-27", "valuation_date": null }, { "value": 95.76, "date": "2023-03-28", "valuation_date": null }, { "value": 96.03, "date": "2023-03-29", "valuation_date": null }, { "value": 96.37, "date": "2023-03-30", "valuation_date": null }, { "value": 96.75, "date": "2023-03-31", "valuation_date": null }, { "value": 97.33, "date": "2023-04-03", "valuation_date": null }, { "value": 97.53, "date": "2023-04-04", "valuation_date": null }, { "value": 97.48, "date": "2023-04-05", "valuation_date": null }, { "value": 97.49, "date": "2023-04-06", "valuation_date": null }, { "value": 97.49, "date": "2023-04-07", "valuation_date": "2023-04-06" }, { "value": 97.09, "date": "2023-04-11", "valuation_date": null }, { "value": 97.29, "date": "2023-04-12", "valuation_date": null }, { "value": 97.31, "date": "2023-04-13", "valuation_date": null }, { "value": 97.22, "date": "2023-04-14", "valuation_date": null }, { "value": 96.93, "date": "2023-04-17", "valuation_date": null }, { "value": 96.75, "date": "2023-04-18", "valuation_date": null }, { "value": 96.37, "date": "2023-04-19", "valuation_date": null }, { "value": 96.49, "date": "2023-04-20", "valuation_date": null }, { "value": 96.5, "date": "2023-04-21", "valuation_date": null }, { "value": 96.6, "date": "2023-04-24", "valuation_date": null }, { "value": 97.07, "date": "2023-04-25", "valuation_date": null }, { "value": 97.17, "date": "2023-04-26", "valuation_date": null }, { "value": 96.92, "date": "2023-04-27", "valuation_date": null }, { "value": 97.4, "date": "2023-04-28", "valuation_date": null }, { "value": 97.21, "date": "2023-05-02", "valuation_date": null }, { "value": 97.61, "date": "2023-05-04", "valuation_date": null }, { "value": 97.53, "date": "2023-05-05", "valuation_date": null }, { "value": 97.32, "date": "2023-05-08", "valuation_date": null }, { "value": 97.14, "date": "2023-05-09", "valuation_date": null }, { "value": 97.43, "date": "2023-05-10", "valuation_date": null }, { "value": 97.74, "date": "2023-05-11", "valuation_date": null }, { "value": 97.56, "date": "2023-05-12", "valuation_date": null }, { "value": 97.07, "date": "2023-05-15", "valuation_date": null }, { "value": 96.88, "date": "2023-05-16", "valuation_date": null }, { "value": 96.7, "date": "2023-05-17", "valuation_date": null }, { "value": 96.45, "date": "2023-05-18", "valuation_date": null }, { "value": 96.26, "date": "2023-05-19", "valuation_date": null }, { "value": 96.16, "date": "2023-05-22", "valuation_date": null }, { "value": 96.15, "date": "2023-05-23", "valuation_date": null }, { "value": 96.06, "date": "2023-05-24", "valuation_date": null }, { "value": 95.81, "date": "2023-05-25", "valuation_date": null }, { "value": 95.91, "date": "2023-05-26", "valuation_date": null }, { "value": 95.91, "date": "2023-05-29", "valuation_date": null }, { "value": 96.38, "date": "2023-05-30", "valuation_date": null }, { "value": 96.41, "date": "2023-05-31", "valuation_date": null }, { "value": 96.53, "date": "2023-06-01", "valuation_date": null }, { "value": 96.82, "date": "2023-06-02", "valuation_date": null }, { "value": 96.91, "date": "2023-06-05", "valuation_date": null }, { "value": 97.12, "date": "2023-06-06", "valuation_date": null }, { "value": 97.14, "date": "2023-06-07", "valuation_date": null }, { "value": 97.33, "date": "2023-06-09", "valuation_date": null }, { "value": 97.41, "date": "2023-06-12", "valuation_date": null }, { "value": 97.53, "date": "2023-06-13", "valuation_date": null }, { "value": 97.62, "date": "2023-06-14", "valuation_date": null }, { "value": 97.85, "date": "2023-06-15", "valuation_date": null }, { "value": 97.94, "date": "2023-06-16", "valuation_date": null }, { "value": 97.93, "date": "2023-06-19", "valuation_date": null }, { "value": 98.03, "date": "2023-06-20", "valuation_date": null }, { "value": 98.23, "date": "2023-06-21", "valuation_date": null }, { "value": 98.15, "date": "2023-06-22", "valuation_date": null }, { "value": 98.35, "date": "2023-06-23", "valuation_date": null }, { "value": 98.63, "date": "2023-06-26", "valuation_date": null }, { "value": 98.53, "date": "2023-06-27", "valuation_date": null }, { "value": 98.64, "date": "2023-06-28", "valuation_date": null }, { "value": 98.2, "date": "2023-06-29", "valuation_date": null }, { "value": 98.89, "date": "2023-06-30", "valuation_date": null }, { "value": 98.59, "date": "2023-07-03", "valuation_date": null }, { "value": 98.59, "date": "2023-07-04", "valuation_date": null }, { "value": 98.41, "date": "2023-07-05", "valuation_date": null }, { "value": 98.06, "date": "2023-07-06", "valuation_date": null }, { "value": 97.67, "date": "2023-07-07", "valuation_date": null }, { "value": 97.47, "date": "2023-07-10", "valuation_date": null }, { "value": 97.94, "date": "2023-07-11", "valuation_date": null }, { "value": 98.81, "date": "2023-07-12", "valuation_date": null }, { "value": 99.6, "date": "2023-07-13", "valuation_date": null }, { "value": 99.72, "date": "2023-07-14", "valuation_date": null }, { "value": 99.81, "date": "2023-07-17", "valuation_date": null }, { "value": 100.0, "date": "2023-07-18", "valuation_date": null }, { "value": 100.21, "date": "2023-07-19", "valuation_date": null }, { "value": 99.75, "date": "2023-07-20", "valuation_date": null }, { "value": 99.84, "date": "2023-07-21", "valuation_date": null }, { "value": 99.84, "date": "2023-07-24", "valuation_date": null }, { "value": 99.75, "date": "2023-07-25", "valuation_date": null }, { "value": 99.85, "date": "2023-07-26", "valuation_date": null }, { "value": 99.78, "date": "2023-07-27", "valuation_date": null }, { "value": 99.88, "date": "2023-07-28", "valuation_date": null }, { "value": 100.26, "date": "2023-07-31", "valuation_date": null }, { "value": 99.7, "date": "2023-08-01", "valuation_date": null }, { "value": 99.13, "date": "2023-08-02", "valuation_date": null }, { "value": 98.48, "date": "2023-08-03", "valuation_date": null }, { "value": 99.16, "date": "2023-08-04", "valuation_date": null }, { "value": 99.05, "date": "2023-08-07", "valuation_date": null }, { "value": 99.35, "date": "2023-08-08", "valuation_date": null }, { "value": 99.55, "date": "2023-08-09", "valuation_date": null }, { "value": 99.48, "date": "2023-08-10", "valuation_date": null }, { "value": 99.4, "date": "2023-08-11", "valuation_date": null }, { "value": 98.72, "date": "2023-08-14", "valuation_date": null }, { "value": 97.76, "date": "2023-08-16", "valuation_date": null }, { "value": 97.4, "date": "2023-08-17", "valuation_date": null }, { "value": 97.41, "date": "2023-08-18", "valuation_date": null }, { "value": 97.01, "date": "2023-08-21", "valuation_date": null }, { "value": 97.1, "date": "2023-08-22", "valuation_date": null }, { "value": 97.99, "date": "2023-08-23", "valuation_date": null }, { "value": 98.11, "date": "2023-08-24", "valuation_date": null }, { "value": 97.92, "date": "2023-08-25", "valuation_date": null }, { "value": 98.11, "date": "2023-08-28", "valuation_date": null }, { "value": 98.59, "date": "2023-08-29", "valuation_date": null }, { "value": 98.79, "date": "2023-08-30", "valuation_date": null }, { "value": 98.82, "date": "2023-08-31", "valuation_date": null }, { "value": 98.63, "date": "2023-09-01", "valuation_date": null }, { "value": 98.62, "date": "2023-09-04", "valuation_date": null }, { "value": 98.06, "date": "2023-09-05", "valuation_date": null }, { "value": 97.7, "date": "2023-09-06", "valuation_date": null }, { "value": 97.92, "date": "2023-09-07", "valuation_date": null }, { "value": 98.12, "date": "2023-09-08", "valuation_date": null }, { "value": 97.93, "date": "2023-09-11", "valuation_date": null }, { "value": 97.95, "date": "2023-09-12", "valuation_date": null }, { "value": 98.04, "date": "2023-09-13", "valuation_date": null }, { "value": 98.16, "date": "2023-09-14", "valuation_date": null }, { "value": 98.16, "date": "2023-09-15", "valuation_date": null }, { "value": 97.97, "date": "2023-09-18", "valuation_date": null }, { "value": 97.88, "date": "2023-09-19", "valuation_date": null }, { "value": 97.98, "date": "2023-09-20", "valuation_date": null }, { "value": 97.04, "date": "2023-09-21", "valuation_date": null }, { "value": 97.23, "date": "2023-09-22", "valuation_date": null }, { "value": 96.65, "date": "2023-09-25", "valuation_date": null }, { "value": 96.37, "date": "2023-09-26", "valuation_date": null }, { "value": 95.98, "date": "2023-09-27", "valuation_date": null }, { "value": 95.64, "date": "2023-09-28", "valuation_date": null }, { "value": 95.93, "date": "2023-09-29", "valuation_date": null }, { "value": 95.15, "date": "2023-10-02", "valuation_date": null }, { "value": 94.19, "date": "2023-10-03", "valuation_date": null }, { "value": 94.0, "date": "2023-10-04", "valuation_date": null }, { "value": 94.01, "date": "2023-10-05", "valuation_date": null }, { "value": 93.72, "date": "2023-10-06", "valuation_date": null }, { "value": 93.99, "date": "2023-10-09", "valuation_date": null }, { "value": 94.66, "date": "2023-10-10", "valuation_date": null }, { "value": 95.22, "date": "2023-10-11", "valuation_date": null }, { "value": 94.85, "date": "2023-10-12", "valuation_date": null }, { "value": 94.95, "date": "2023-10-13", "valuation_date": null }, { "value": 94.73, "date": "2023-10-16", "valuation_date": null }, { "value": 94.24, "date": "2023-10-17", "valuation_date": null }, { "value": 93.77, "date": "2023-10-18", "valuation_date": null }, { "value": 93.3, "date": "2023-10-19", "valuation_date": null }, { "value": 93.49, "date": "2023-10-20", "valuation_date": null }, { "value": 93.48, "date": "2023-10-23", "valuation_date": null }, { "value": 94.06, "date": "2023-10-24", "valuation_date": null }, { "value": 93.88, "date": "2023-10-25", "valuation_date": null }, { "value": 93.89, "date": "2023-10-26", "valuation_date": null }, { "value": 94.08, "date": "2023-10-27", "valuation_date": null }, { "value": 94.08, "date": "2023-10-30", "valuation_date": null }, { "value": 94.27, "date": "2023-10-31", "valuation_date": null }, { "value": 95.91, "date": "2023-11-02", "valuation_date": null }, { "value": 96.78, "date": "2023-11-03", "valuation_date": null }, { "value": 96.39, "date": "2023-11-06", "valuation_date": null }, { "value": 96.49, "date": "2023-11-07", "valuation_date": null }, { "value": 96.68, "date": "2023-11-08", "valuation_date": null }, { "value": 96.21, "date": "2023-11-09", "valuation_date": null }, { "value": 96.12, "date": "2023-11-10", "valuation_date": null }, { "value": 95.92, "date": "2023-11-13", "valuation_date": null }, { "value": 96.88, "date": "2023-11-14", "valuation_date": null }, { "value": 96.78, "date": "2023-11-15", "valuation_date": null }, { "value": 97.27, "date": "2023-11-16", "valuation_date": null }, { "value": 97.56, "date": "2023-11-17", "valuation_date": null }, { "value": 97.83, "date": "2023-11-20", "valuation_date": null }, { "value": 98.22, "date": "2023-11-21", "valuation_date": null }, { "value": 98.51, "date": "2023-11-22", "valuation_date": null }, { "value": 98.51, "date": "2023-11-23", "valuation_date": null }, { "value": 98.42, "date": "2023-11-24", "valuation_date": null }, { "value": 98.6, "date": "2023-11-27", "valuation_date": null }, { "value": 98.8, "date": "2023-11-28", "valuation_date": null }, { "value": 99.56, "date": "2023-11-29", "valuation_date": null }, { "value": 99.49, "date": "2023-11-30", "valuation_date": null }, { "value": 99.87, "date": "2023-12-01", "valuation_date": null }, { "value": 100.05, "date": "2023-12-04", "valuation_date": null }, { "value": 100.63, "date": "2023-12-05", "valuation_date": null }, { "value": 101.21, "date": "2023-12-06", "valuation_date": null }, { "value": 101.22, "date": "2023-12-07", "valuation_date": null }, { "value": 100.93, "date": "2023-12-08", "valuation_date": null }, { "value": 100.83, "date": "2023-12-11", "valuation_date": null }, { "value": 100.92, "date": "2023-12-12", "valuation_date": null }, { "value": 101.59, "date": "2023-12-13", "valuation_date": null }, { "value": 103.22, "date": "2023-12-14", "valuation_date": null }, { "value": 103.43, "date": "2023-12-15", "valuation_date": null }, { "value": 103.44, "date": "2023-12-18", "valuation_date": null }, { "value": 103.53, "date": "2023-12-19", "valuation_date": null }, { "value": 103.81, "date": "2023-12-20", "valuation_date": null }, { "value": 103.82, "date": "2023-12-21", "valuation_date": null }, { "value": 103.81, "date": "2023-12-22", "valuation_date": null }, { "value": 104.03, "date": "2023-12-27", "valuation_date": null }, { "value": 104.17, "date": "2023-12-28", "valuation_date": null }, { "value": 104.17, "date": "2023-12-29", "valuation_date": null }, { "value": 103.59, "date": "2024-01-02", "valuation_date": null }, { "value": 102.82, "date": "2024-01-03", "valuation_date": null }, { "value": 102.55, "date": "2024-01-04", "valuation_date": null }, { "value": 102.35, "date": "2024-01-05", "valuation_date": null }, { "value": 102.35, "date": "2024-01-08", "valuation_date": null }, { "value": 102.15, "date": "2024-01-09", "valuation_date": null }, { "value": 102.54, "date": "2024-01-10", "valuation_date": null }, { "value": 103.13, "date": "2024-01-11", "valuation_date": null }, { "value": 103.61, "date": "2024-01-12", "valuation_date": null }, { "value": 103.62, "date": "2024-01-15", "valuation_date": null }, { "value": 103.24, "date": "2024-01-16", "valuation_date": null }, { "value": 102.67, "date": "2024-01-17", "valuation_date": null }, { "value": 102.59, "date": "2024-01-18", "valuation_date": null }, { "value": 102.48, "date": "2024-01-19", "valuation_date": null }, { "value": 102.66, "date": "2024-01-22", "valuation_date": null }, { "value": 102.37, "date": "2024-01-23", "valuation_date": null }, { "value": 102.37, "date": "2024-01-24", "valuation_date": null }, { "value": 102.57, "date": "2024-01-25", "valuation_date": null }, { "value": 102.77, "date": "2024-01-26", "valuation_date": null }, { "value": 102.95, "date": "2024-01-29", "valuation_date": null }, { "value": 103.72, "date": "2024-01-30", "valuation_date": null }, { "value": 104.08, "date": "2024-01-31", "valuation_date": null }, { "value": 104.09, "date": "2024-02-01", "valuation_date": null }, { "value": 103.52, "date": "2024-02-02", "valuation_date": null }, { "value": 102.84, "date": "2024-02-05", "valuation_date": null }, { "value": 103.22, "date": "2024-02-06", "valuation_date": null }, { "value": 103.32, "date": "2024-02-07", "valuation_date": null }, { "value": 103.14, "date": "2024-02-08", "valuation_date": null }, { "value": 103.13, "date": "2024-02-09", "valuation_date": null }, { "value": 103.13, "date": "2024-02-12", "valuation_date": null }, { "value": 102.45, "date": "2024-02-13", "valuation_date": null }, { "value": 102.56, "date": "2024-02-14", "valuation_date": null }, { "value": 103.15, "date": "2024-02-15", "valuation_date": null }, { "value": 102.95, "date": "2024-02-16", "valuation_date": null }, { "value": 102.94, "date": "2024-02-19", "valuation_date": null }, { "value": 103.01, "date": "2024-02-20", "valuation_date": null }, { "value": 102.91, "date": "2024-02-21", "valuation_date": null }, { "value": 103.14, "date": "2024-02-22", "valuation_date": null }, { "value": 103.64, "date": "2024-02-23", "valuation_date": null }, { "value": 103.81, "date": "2024-02-26", "valuation_date": null }, { "value": 103.6, "date": "2024-02-27", "valuation_date": null }, { "value": 103.79, "date": "2024-02-28", "valuation_date": null }, { "value": 104.08, "date": "2024-02-29", "valuation_date": null }, { "value": 104.47, "date": "2024-03-01", "valuation_date": null }, { "value": 104.67, "date": "2024-03-04", "valuation_date": null }, { "value": 104.85, "date": "2024-03-05", "valuation_date": null }, { "value": 105.13, "date": "2024-03-06", "valuation_date": null }, { "value": 105.4, "date": "2024-03-07", "valuation_date": null }, { "value": 105.59, "date": "2024-03-08", "valuation_date": null }, { "value": 105.49, "date": "2024-03-11", "valuation_date": null }, { "value": 105.39, "date": "2024-03-12", "valuation_date": null }, { "value": 105.41, "date": "2024-03-13", "valuation_date": null }, { "value": 105.04, "date": "2024-03-14", "valuation_date": null }, { "value": 104.86, "date": "2024-03-15", "valuation_date": null }, { "value": 104.67, "date": "2024-03-18", "valuation_date": null }, { "value": 104.88, "date": "2024-03-19", "valuation_date": null }, { "value": 105.16, "date": "2024-03-20", "valuation_date": null }, { "value": 105.81, "date": "2024-03-21", "valuation_date": null }, { "value": 106.2, "date": "2024-03-22", "valuation_date": null }, { "value": 106.19, "date": "2024-03-25", "valuation_date": null }, { "value": 106.2, "date": "2024-03-26", "valuation_date": null }, { "value": 106.41, "date": "2024-03-27", "valuation_date": null }, { "value": 106.51, "date": "2024-03-28", "valuation_date": null }, { "value": 106.51, "date": "2024-03-29", "valuation_date": "2024-03-28" }, { "value": 105.72, "date": "2024-04-02", "valuation_date": null }, { "value": 105.83, "date": "2024-04-03", "valuation_date": null }, { "value": 106.34, "date": "2024-04-04", "valuation_date": null }, { "value": 106.22, "date": "2024-04-05", "valuation_date": null }, { "value": 106.12, "date": "2024-04-08", "valuation_date": null }, { "value": 106.49, "date": "2024-04-09", "valuation_date": null }, { "value": 105.82, "date": "2024-04-10", "valuation_date": null }, { "value": 105.16, "date": "2024-04-11", "valuation_date": null }, { "value": 105.15, "date": "2024-04-12", "valuation_date": null }, { "value": 104.19, "date": "2024-04-15", "valuation_date": null }, { "value": 103.51, "date": "2024-04-16", "valuation_date": null }, { "value": 104.11, "date": "2024-04-17", "valuation_date": null }, { "value": 104.13, "date": "2024-04-18", "valuation_date": null }, { "value": 104.24, "date": "2024-04-19", "valuation_date": null }, { "value": 104.42, "date": "2024-04-22", "valuation_date": null }, { "value": 104.62, "date": "2024-04-23", "valuation_date": null }, { "value": 104.13, "date": "2024-04-24", "valuation_date": null }, { "value": 103.85, "date": "2024-04-25", "valuation_date": null }, { "value": 104.04, "date": "2024-04-26", "valuation_date": null }, { "value": 104.42, "date": "2024-04-29", "valuation_date": null }, { "value": 104.06, "date": "2024-04-30", "valuation_date": null }, { "value": 104.54, "date": "2024-05-02", "valuation_date": null }, { "value": 105.6, "date": "2024-05-06", "valuation_date": null }, { "value": 105.97, "date": "2024-05-07", "valuation_date": null }, { "value": 105.7, "date": "2024-05-08", "valuation_date": null }, { "value": 105.71, "date": "2024-05-09", "valuation_date": null }, { "value": 105.7, "date": "2024-05-10", "valuation_date": null }, { "value": 105.79, "date": "2024-05-13", "valuation_date": null }, { "value": 105.88, "date": "2024-05-14", "valuation_date": null }, { "value": 106.53, "date": "2024-05-15", "valuation_date": null }, { "value": 106.63, "date": "2024-05-16", "valuation_date": null }, { "value": 106.45, "date": "2024-05-17", "valuation_date": null }, { "value": 106.43, "date": "2024-05-20", "valuation_date": null }, { "value": 106.43, "date": "2024-05-21", "valuation_date": null }, { "value": 106.24, "date": "2024-05-22", "valuation_date": null }, { "value": 105.89, "date": "2024-05-23", "valuation_date": null }, { "value": 105.87, "date": "2024-05-24", "valuation_date": null }, { "value": 105.85, "date": "2024-05-27", "valuation_date": null }, { "value": 105.66, "date": "2024-05-28", "valuation_date": null }, { "value": 105.29, "date": "2024-05-29", "valuation_date": null }, { "value": 105.79, "date": "2024-05-31", "valuation_date": null }, { "value": 106.28, "date": "2024-06-03", "valuation_date": null }, { "value": 106.38, "date": "2024-06-04", "valuation_date": null }, { "value": 106.5, "date": "2024-06-05", "valuation_date": null }, { "value": 106.61, "date": "2024-06-06", "valuation_date": null }, { "value": 106.01, "date": "2024-06-07", "valuation_date": null }, { "value": 105.83, "date": "2024-06-10", "valuation_date": null }, { "value": 106.03, "date": "2024-06-11", "valuation_date": null }, { "value": 106.71, "date": "2024-06-12", "valuation_date": null }, { "value": 106.91, "date": "2024-06-13", "valuation_date": null }, { "value": 106.82, "date": "2024-06-14", "valuation_date": null }, { "value": 106.44, "date": "2024-06-17", "valuation_date": null }, { "value": 106.81, "date": "2024-06-18", "valuation_date": null }, { "value": 106.81, "date": "2024-06-19", "valuation_date": null }, { "value": 106.71, "date": "2024-06-20", "valuation_date": null }, { "value": 106.72, "date": "2024-06-21", "valuation_date": null }, { "value": 106.71, "date": "2024-06-24", "valuation_date": null }, { "value": 106.79, "date": "2024-06-25", "valuation_date": null }, { "value": 106.51, "date": "2024-06-26", "valuation_date": null }, { "value": 106.62, "date": "2024-06-27", "valuation_date": null }, { "value": 106.33, "date": "2024-06-28", "valuation_date": null }, { "value": 105.65, "date": "2024-07-01", "valuation_date": null }, { "value": 105.68, "date": "2024-07-02", "valuation_date": null }, { "value": 106.33, "date": "2024-07-03", "valuation_date": null }, { "value": 106.34, "date": "2024-07-04", "valuation_date": null }, { "value": 106.91, "date": "2024-07-05", "valuation_date": null }, { "value": 107.1, "date": "2024-07-08", "valuation_date": null }, { "value": 107.09, "date": "2024-07-09", "valuation_date": null }, { "value": 107.28, "date": "2024-07-10", "valuation_date": null }, { "value": 108.36, "date": "2024-07-11", "valuation_date": null }, { "value": 108.07, "date": "2024-07-12", "valuation_date": null }, { "value": 107.96, "date": "2024-07-15", "valuation_date": null }, { "value": 108.06, "date": "2024-07-16", "valuation_date": null }, { "value": 108.0, "date": "2024-07-17", "valuation_date": null }, { "value": 107.92, "date": "2024-07-18", "valuation_date": null }, { "value": 107.54, "date": "2024-07-19", "valuation_date": null }, { "value": 107.81, "date": "2024-07-22", "valuation_date": null }, { "value": 107.91, "date": "2024-07-23", "valuation_date": null }, { "value": 107.71, "date": "2024-07-24", "valuation_date": null }, { "value": 107.65, "date": "2024-07-25", "valuation_date": null }, { "value": 108.02, "date": "2024-07-26", "valuation_date": null }, { "value": 108.2, "date": "2024-07-29", "valuation_date": null }, { "value": 108.2, "date": "2024-07-30", "valuation_date": null }, { "value": 108.7, "date": "2024-07-31", "valuation_date": null }, { "value": 109.0, "date": "2024-08-01", "valuation_date": null }, { "value": 109.47, "date": "2024-08-02", "valuation_date": null }, { "value": 108.89, "date": "2024-08-05", "valuation_date": null }, { "value": 108.7, "date": "2024-08-06", "valuation_date": null }, { "value": 108.8, "date": "2024-08-07", "valuation_date": null }, { "value": 108.82, "date": "2024-08-08", "valuation_date": null }, { "value": 109.3, "date": "2024-08-09", "valuation_date": null }, { "value": 109.39, "date": "2024-08-12", "valuation_date": null }, { "value": 109.77, "date": "2024-08-13", "valuation_date": null }, { "value": 110.17, "date": "2024-08-14", "valuation_date": null }, { "value": 110.25, "date": "2024-08-16", "valuation_date": null }, { "value": 110.53, "date": "2024-08-19", "valuation_date": null }, { "value": 110.83, "date": "2024-08-20", "valuation_date": null }, { "value": 111.04, "date": "2024-08-21", "valuation_date": null }, { "value": 110.76, "date": "2024-08-22", "valuation_date": null }, { "value": 111.14, "date": "2024-08-23", "valuation_date": null }, { "value": 111.14, "date": "2024-08-26", "valuation_date": null }, { "value": 111.24, "date": "2024-08-27", "valuation_date": null }, { "value": 111.25, "date": "2024-08-28", "valuation_date": null }, { "value": 111.17, "date": "2024-08-29", "valuation_date": null }, { "value": 111.16, "date": "2024-08-30", "valuation_date": null }, { "value": 111.16, "date": "2024-09-02", "valuation_date": null }, { "value": 111.16, "date": "2024-09-03", "valuation_date": null }, { "value": 111.36, "date": "2024-09-04", "valuation_date": null }, { "value": 111.75, "date": "2024-09-05", "valuation_date": null }, { "value": 111.85, "date": "2024-09-06", "valuation_date": null }, { "value": 111.85, "date": "2024-09-09", "valuation_date": null }, { "value": 111.95, "date": "2024-09-10", "valuation_date": null }, { "value": 112.04, "date": "2024-09-11", "valuation_date": null }, { "value": 112.17, "date": "2024-09-12", "valuation_date": null }, { "value": 112.64, "date": "2024-09-13", "valuation_date": null }, { "value": 112.91, "date": "2024-09-16", "valuation_date": null }, { "value": 113.3, "date": "2024-09-17", "valuation_date": null }, { "value": 113.2, "date": "2024-09-18", "valuation_date": null }, { "value": 113.41, "date": "2024-09-19", "valuation_date": null }, { "value": 113.32, "date": "2024-09-20", "valuation_date": null }, { "value": 113.02, "date": "2024-09-23", "valuation_date": null }, { "value": 113.1, "date": "2024-09-24", "valuation_date": null }, { "value": 113.01, "date": "2024-09-25", "valuation_date": null }, { "value": 113.13, "date": "2024-09-26", "valuation_date": null }, { "value": 113.42, "date": "2024-09-27", "valuation_date": null }, { "value": 113.42, "date": "2024-09-30", "valuation_date": null }, { "value": 113.71, "date": "2024-10-01", "valuation_date": null }, { "value": 113.52, "date": "2024-10-02", "valuation_date": null }, { "value": 113.34, "date": "2024-10-03", "valuation_date": null }, { "value": 112.86, "date": "2024-10-04", "valuation_date": null }, { "value": 112.57, "date": "2024-10-07", "valuation_date": null }, { "value": 112.38, "date": "2024-10-08", "valuation_date": null }, { "value": 111.81, "date": "2024-10-09", "valuation_date": null }, { "value": 112.22, "date": "2024-10-10", "valuation_date": null }, { "value": 112.3, "date": "2024-10-11", "valuation_date": null }, { "value": 112.3, "date": "2024-10-14", "valuation_date": null }, { "value": 112.21, "date": "2024-10-15", "valuation_date": null }, { "value": 112.88, "date": "2024-10-16", "valuation_date": null }, { "value": 112.62, "date": "2024-10-17", "valuation_date": null }, { "value": 112.71, "date": "2024-10-18", "valuation_date": null }, { "value": 112.03, "date": "2024-10-21", "valuation_date": null }, { "value": 111.56, "date": "2024-10-22", "valuation_date": null }, { "value": 111.18, "date": "2024-10-23", "valuation_date": null }, { "value": 111.49, "date": "2024-10-24", "valuation_date": null }, { "value": 111.68, "date": "2024-10-25", "valuation_date": null }, { "value": 111.48, "date": "2024-10-28", "valuation_date": null }, { "value": 111.39, "date": "2024-10-29", "valuation_date": null }, { "value": 111.6, "date": "2024-10-30", "valuation_date": null }, { "value": 111.32, "date": "2024-10-31", "valuation_date": null }, { "value": 111.12, "date": "2024-11-04", "valuation_date": null }, { "value": 110.94, "date": "2024-11-05", "valuation_date": null }, { "value": 110.65, "date": "2024-11-06", "valuation_date": null }, { "value": 111.83, "date": "2024-11-07", "valuation_date": null }, { "value": 112.2, "date": "2024-11-08", "valuation_date": null }, { "value": 111.63, "date": "2024-11-12", "valuation_date": null }, { "value": 111.53, "date": "2024-11-13", "valuation_date": null }, { "value": 111.45, "date": "2024-11-14", "valuation_date": null }, { "value": 111.26, "date": "2024-11-15", "valuation_date": null }, { "value": 111.07, "date": "2024-11-18", "valuation_date": null }, { "value": 111.43, "date": "2024-11-19", "valuation_date": null }, { "value": 111.52, "date": "2024-11-20", "valuation_date": null }, { "value": 111.62, "date": "2024-11-21", "valuation_date": null }, { "value": 111.72, "date": "2024-11-22", "valuation_date": null }, { "value": 112.38, "date": "2024-11-25", "valuation_date": null }, { "value": 112.39, "date": "2024-11-26", "valuation_date": null }, { "value": 112.67, "date": "2024-11-27", "valuation_date": null }, { "value": 112.68, "date": "2024-11-28", "valuation_date": null }, { "value": 112.96, "date": "2024-11-29", "valuation_date": null }, { "value": 113.06, "date": "2024-12-02", "valuation_date": null }, { "value": 113.08, "date": "2024-12-03", "valuation_date": null }, { "value": 113.29, "date": "2024-12-04", "valuation_date": null }, { "value": 113.48, "date": "2024-12-05", "valuation_date": null }, { "value": 113.77, "date": "2024-12-06", "valuation_date": null }, { "value": 113.67, "date": "2024-12-09", "valuation_date": null }, { "value": 113.59, "date": "2024-12-10", "valuation_date": null }, { "value": 113.52, "date": "2024-12-11", "valuation_date": null }, { "value": 113.36, "date": "2024-12-12", "valuation_date": null }, { "value": 112.87, "date": "2024-12-13", "valuation_date": null }, { "value": 112.67, "date": "2024-12-16", "valuation_date": null }, { "value": 112.6, "date": "2024-12-17", "valuation_date": null }, { "value": 112.31, "date": "2024-12-18", "valuation_date": null }, { "value": 111.28, "date": "2024-12-19", "valuation_date": null }, { "value": 111.47, "date": "2024-12-20", "valuation_date": null }, { "value": 111.29, "date": "2024-12-23", "valuation_date": null }, { "value": 111.29, "date": "2024-12-24", "valuation_date": "2024-12-23" }, { "value": 111.51, "date": "2024-12-27", "valuation_date": null }, { "value": 111.63, "date": "2024-12-30", "valuation_date": null }, { "value": 111.63, "date": "2024-12-31", "valuation_date": "2024-12-30" }, { "value": 111.76, "date": "2025-01-02", "valuation_date": null }, { "value": 111.86, "date": "2025-01-03", "valuation_date": null }, { "value": 111.65, "date": "2025-01-07", "valuation_date": null }, { "value": 111.47, "date": "2025-01-08", "valuation_date": null }, { "value": 111.49, "date": "2025-01-09", "valuation_date": null }, { "value": 111.1, "date": "2025-01-10", "valuation_date": null }, { "value": 110.62, "date": "2025-01-13", "valuation_date": null }, { "value": 110.81, "date": "2025-01-14", "valuation_date": null }, { "value": 111.68, "date": "2025-01-15", "valuation_date": null }, { "value": 111.9, "date": "2025-01-16", "valuation_date": null }, { "value": 112.0, "date": "2025-01-17", "valuation_date": null }, { "value": 111.98, "date": "2025-01-20", "valuation_date": null }, { "value": 112.46, "date": "2025-01-21", "valuation_date": null }, { "value": 112.56, "date": "2025-01-22", "valuation_date": null }, { "value": 112.28, "date": "2025-01-23", "valuation_date": null }, { "value": 112.57, "date": "2025-01-24", "valuation_date": null }, { "value": 112.76, "date": "2025-01-27", "valuation_date": null }, { "value": 112.86, "date": "2025-01-28", "valuation_date": null }, { "value": 113.05, "date": "2025-01-29", "valuation_date": null }, { "value": 113.45, "date": "2025-01-30", "valuation_date": null }, { "value": 113.37, "date": "2025-01-31", "valuation_date": null }, { "value": 113.17, "date": "2025-02-03", "valuation_date": null }, { "value": 113.37, "date": "2025-02-04", "valuation_date": null }, { "value": 114.04, "date": "2025-02-05", "valuation_date": null }, { "value": 114.16, "date": "2025-02-06", "valuation_date": null }, { "value": 113.96, "date": "2025-02-07", "valuation_date": null }, { "value": 113.67, "date": "2025-02-10", "valuation_date": null }, { "value": 113.38, "date": "2025-02-11", "valuation_date": null }, { "value": 113.0, "date": "2025-02-12", "valuation_date": null }, { "value": 113.51, "date": "2025-02-13", "valuation_date": null }, { "value": 113.98, "date": "2025-02-14", "valuation_date": null }, { "value": 113.98, "date": "2025-02-17", "valuation_date": null }, { "value": 113.7, "date": "2025-02-18", "valuation_date": null }, { "value": 113.51, "date": "2025-02-19", "valuation_date": null }, { "value": 113.64, "date": "2025-02-20", "valuation_date": null }, { "value": 114.03, "date": "2025-02-21", "valuation_date": null }, { "value": 114.12, "date": "2025-02-24", "valuation_date": null }, { "value": 114.58, "date": "2025-02-25", "valuation_date": null }, { "value": 114.98, "date": "2025-02-26", "valuation_date": null }, { "value": 114.91, "date": "2025-02-27", "valuation_date": null }, { "value": 115.12, "date": "2025-02-28", "valuation_date": null }, { "value": 115.33, "date": "2025-03-03", "valuation_date": null }, { "value": 115.12, "date": "2025-03-04", "valuation_date": null }, { "value": 114.94, "date": "2025-03-05", "valuation_date": null }, { "value": 114.49, "date": "2025-03-06", "valuation_date": null }, { "value": 114.59, "date": "2025-03-07", "valuation_date": null }, { "value": 114.68, "date": "2025-03-10", "valuation_date": null }, { "value": 114.5, "date": "2025-03-11", "valuation_date": null }, { "value": 114.42, "date": "2025-03-12", "valuation_date": null }, { "value": 114.44, "date": "2025-03-13", "valuation_date": null }, { "value": 114.43, "date": "2025-03-14", "valuation_date": null }, { "value": 114.52, "date": "2025-03-17", "valuation_date": null }, { "value": 114.52, "date": "2025-03-18", "valuation_date": null }, { "value": 114.63, "date": "2025-03-19", "valuation_date": null }, { "value": 114.95, "date": "2025-03-20", "valuation_date": null }, { "value": 114.66, "date": "2025-03-21", "valuation_date": null }, { "value": 114.27, "date": "2025-03-24", "valuation_date": null }, { "value": 114.37, "date": "2025-03-25", "valuation_date": null }, { "value": 114.08, "date": "2025-03-26", "valuation_date": null }, { "value": 113.73, "date": "2025-03-27", "valuation_date": null }, { "value": 113.92, "date": "2025-03-28", "valuation_date": null }, { "value": 113.92, "date": "2025-03-31", "valuation_date": null }, { "value": 114.22, "date": "2025-04-01", "valuation_date": null }, { "value": 114.22, "date": "2025-04-02", "valuation_date": null }, { "value": 113.97, "date": "2025-04-03", "valuation_date": null }, { "value": 113.23, "date": "2025-04-04", "valuation_date": null }, { "value": 111.28, "date": "2025-04-07", "valuation_date": null }, { "value": 110.89, "date": "2025-04-08", "valuation_date": null }, { "value": 109.91, "date": "2025-04-09", "valuation_date": null }, { "value": 110.51, "date": "2025-04-10", "valuation_date": null }, { "value": 109.66, "date": "2025-04-11", "valuation_date": null }, { "value": 111.3, "date": "2025-04-14", "valuation_date": null }, { "value": 111.89, "date": "2025-04-15", "valuation_date": null }, { "value": 112.05, "date": "2025-04-16", "valuation_date": null }, { "value": 112.33, "date": "2025-04-17", "valuation_date": null }, { "value": 112.33, "date": "2025-04-18", "valuation_date": "2025-04-17" }, { "value": 112.03, "date": "2025-04-22", "valuation_date": null }, { "value": 112.92, "date": "2025-04-23", "valuation_date": null }, { "value": 113.32, "date": "2025-04-24", "valuation_date": null }, { "value": 114.0, "date": "2025-04-25", "valuation_date": null }, { "value": 114.2, "date": "2025-04-28", "valuation_date": null }, { "value": 114.3, "date": "2025-04-29", "valuation_date": null }, { "value": 113.95, "date": "2025-04-30", "valuation_date": null }, { "value": 113.56, "date": "2025-05-02", "valuation_date": null }, { "value": 113.18, "date": "2025-05-05", "valuation_date": null }, { "value": 113.38, "date": "2025-05-06", "valuation_date": null }, { "value": 113.87, "date": "2025-05-07", "valuation_date": null }, { "value": 113.6, "date": "2025-05-08", "valuation_date": null }, { "value": 113.69, "date": "2025-05-09", "valuation_date": null }, { "value": 114.07, "date": "2025-05-12", "valuation_date": null }, { "value": 114.28, "date": "2025-05-13", "valuation_date": null }, { "value": 114.09, "date": "2025-05-14", "valuation_date": null }, { "value": 114.21, "date": "2025-05-15", "valuation_date": null }, { "value": 114.5, "date": "2025-05-16", "valuation_date": null }, { "value": 114.41, "date": "2025-05-19", "valuation_date": null }, { "value": 114.5, "date": "2025-05-20", "valuation_date": null }, { "value": 114.02, "date": "2025-05-21", "valuation_date": null }, { "value": 113.86, "date": "2025-05-22", "valuation_date": null }, { "value": 114.05, "date": "2025-05-23", "valuation_date": null }, { "value": 114.05, "date": "2025-05-26", "valuation_date": null }, { "value": 114.54, "date": "2025-05-27", "valuation_date": null }, { "value": 114.44, "date": "2025-05-28", "valuation_date": null }, { "value": 114.76, "date": "2025-05-29", "valuation_date": null }, { "value": 114.97, "date": "2025-05-30", "valuation_date": null }, { "value": 114.77, "date": "2025-06-02", "valuation_date": null }, { "value": 115.07, "date": "2025-06-03", "valuation_date": null }, { "value": 115.76, "date": "2025-06-04", "valuation_date": null }, { "value": 115.68, "date": "2025-06-05", "valuation_date": null }, { "value": 115.29, "date": "2025-06-06", "valuation_date": null }, { "value": 115.48, "date": "2025-06-09", "valuation_date": null }, { "value": 115.87, "date": "2025-06-10", "valuation_date": null }, { "value": 116.17, "date": "2025-06-11", "valuation_date": null }, { "value": 116.48, "date": "2025-06-12", "valuation_date": null }, { "value": 116.1, "date": "2025-06-13", "valuation_date": null }, { "value": 115.99, "date": "2025-06-16", "valuation_date": null }, { "value": 116.11, "date": "2025-06-17", "valuation_date": null }, { "value": 116.14, "date": "2025-06-18", "valuation_date": null }, { "value": 116.14, "date": "2025-06-20", "valuation_date": null }, { "value": 116.33, "date": "2025-06-23", "valuation_date": null }, { "value": 117.01, "date": "2025-06-24", "valuation_date": null }, { "value": 117.2, "date": "2025-06-25", "valuation_date": null }, { "value": 117.42, "date": "2025-06-26", "valuation_date": null }, { "value": 117.42, "date": "2025-06-27", "valuation_date": null }, { "value": 117.81, "date": "2025-06-30", "valuation_date": null }, { "value": 118.01, "date": "2025-07-01", "valuation_date": null }, { "value": 117.97, "date": "2025-07-02", "valuation_date": null }, { "value": 118.17, "date": "2025-07-03", "valuation_date": null }, { "value": 118.17, "date": "2025-07-04", "valuation_date": null }, { "value": 117.78, "date": "2025-07-07", "valuation_date": null }, { "value": 117.49, "date": "2025-07-08", "valuation_date": null }, { "value": 117.87, "date": "2025-07-09", "valuation_date": null }, { "value": 117.9, "date": "2025-07-10", "valuation_date": null }, { "value": 117.62, "date": "2025-07-11", "valuation_date": null }, { "value": 117.43, "date": "2025-07-14", "valuation_date": null }, { "value": 117.24, "date": "2025-07-15", "valuation_date": null }, { "value": 117.15, "date": "2025-07-16", "valuation_date": null }, { "value": 117.27, "date": "2025-07-17", "valuation_date": null }, { "value": 117.66, "date": "2025-07-18", "valuation_date": null }, { "value": 118.04, "date": "2025-07-21", "valuation_date": null }, { "value": 118.25, "date": "2025-07-22", "valuation_date": null }, { "value": 118.16, "date": "2025-07-23", "valuation_date": null }, { "value": 118.28, "date": "2025-07-24", "valuation_date": null }, { "value": 118.58, "date": "2025-07-25", "valuation_date": null }, { "value": 118.67, "date": "2025-07-28", "valuation_date": null }, { "value": 119.08, "date": "2025-07-29", "valuation_date": null }, { "value": 118.89, "date": "2025-07-30", "valuation_date": null }, { "value": 119.01, "date": "2025-07-31", "valuation_date": null }, { "value": 119.41, "date": "2025-08-01", "valuation_date": null }, { "value": 119.69, "date": "2025-08-04", "valuation_date": null }, { "value": 119.79, "date": "2025-08-05", "valuation_date": null }, { "value": 119.8, "date": "2025-08-06", "valuation_date": null }, { "value": 120.01, "date": "2025-08-07", "valuation_date": null }, { "value": 120.01, "date": "2025-08-08", "valuation_date": null }, { "value": 120.2, "date": "2025-08-11", "valuation_date": null }, { "value": 120.31, "date": "2025-08-12", "valuation_date": null }, { "value": 120.83, "date": "2025-08-13", "valuation_date": null }, { "value": 120.62, "date": "2025-08-14", "valuation_date": null }, { "value": 120.51, "date": "2025-08-18", "valuation_date": null }, { "value": 120.69, "date": "2025-08-19", "valuation_date": null }, { "value": 120.51, "date": "2025-08-20", "valuation_date": null }, { "value": 120.34, "date": "2025-08-21", "valuation_date": null }, { "value": 120.75, "date": "2025-08-22", "valuation_date": null }, { "value": 120.64, "date": "2025-08-25", "valuation_date": null }, { "value": 120.55, "date": "2025-08-26", "valuation_date": null }, { "value": 120.46, "date": "2025-08-27", "valuation_date": null }, { "value": 120.88, "date": "2025-08-28", "valuation_date": null }, { "value": 120.88, "date": "2025-08-29", "valuation_date": null }, { "value": 120.87, "date": "2025-09-01", "valuation_date": null }, { "value": 120.3, "date": "2025-09-02", "valuation_date": null }, { "value": 120.69, "date": "2025-09-03", "valuation_date": null }, { "value": 121.1, "date": "2025-09-04", "valuation_date": null }, { "value": 121.78, "date": "2025-09-05", "valuation_date": null }, { "value": 121.97, "date": "2025-09-08", "valuation_date": null }, { "value": 121.98, "date": "2025-09-09", "valuation_date": null }, { "value": 122.38, "date": "2025-09-10", "valuation_date": null }, { "value": 122.89, "date": "2025-09-11", "valuation_date": null }, { "value": 122.7, "date": "2025-09-12", "valuation_date": null }, { "value": 122.88, "date": "2025-09-15", "valuation_date": null }, { "value": 123.08, "date": "2025-09-16", "valuation_date": null }, { "value": 122.99, "date": "2025-09-17", "valuation_date": null }, { "value": 122.63, "date": "2025-09-18", "valuation_date": null }, { "value": 122.44, "date": "2025-09-19", "valuation_date": null }, { "value": 122.73, "date": "2025-09-22", "valuation_date": null }, { "value": 123.12, "date": "2025-09-23", "valuation_date": null }, { "value": 123.23, "date": "2025-09-24", "valuation_date": null }, { "value": 122.95, "date": "2025-09-25", "valuation_date": null }, { "value": 122.76, "date": "2025-09-26", "valuation_date": null }, { "value": 122.85, "date": "2025-09-29", "valuation_date": null }, { "value": 122.68, "date": "2025-09-30", "valuation_date": null }, { "value": 122.88, "date": "2025-10-01", "valuation_date": null }, { "value": 123.19, "date": "2025-10-02", "valuation_date": null }, { "value": 123.2, "date": "2025-10-03", "valuation_date": null }, { "value": 123.09, "date": "2025-10-06", "valuation_date": null }, { "value": 123.0, "date": "2025-10-07", "valuation_date": null }, { "value": 123.02, "date": "2025-10-08", "valuation_date": null }, { "value": 123.15, "date": "2025-10-09", "valuation_date": null }, { "value": 123.05, "date": "2025-10-10", "valuation_date": null }, { "value": 122.94, "date": "2025-10-13", "valuation_date": null }, { "value": 123.05, "date": "2025-10-14", "valuation_date": null }, { "value": 123.44, "date": "2025-10-15", "valuation_date": null }, { "value": 123.84, "date": "2025-10-16", "valuation_date": null }, { "value": 123.66, "date": "2025-10-17", "valuation_date": null }, { "value": 123.94, "date": "2025-10-20", "valuation_date": null }, { "value": 124.33, "date": "2025-10-21", "valuation_date": null }, { "value": 124.24, "date": "2025-10-22", "valuation_date": null }, { "value": 124.06, "date": "2025-10-23", "valuation_date": null }, { "value": 124.36, "date": "2025-10-24", "valuation_date": null }, { "value": 125.32, "date": "2025-10-27", "valuation_date": null }, { "value": 125.42, "date": "2025-10-28", "valuation_date": null }, { "value": 125.23, "date": "2025-10-29", "valuation_date": null }, { "value": 125.06, "date": "2025-10-30", "valuation_date": null }, { "value": 125.18, "date": "2025-10-31", "valuation_date": null }, { "value": 125.07, "date": "2025-11-03", "valuation_date": null }, { "value": 124.88, "date": "2025-11-04", "valuation_date": null }, { "value": 124.69, "date": "2025-11-05", "valuation_date": null }, { "value": 125.0, "date": "2025-11-06", "valuation_date": null }, { "value": 124.91, "date": "2025-11-07", "valuation_date": null }, { "value": 125.09, "date": "2025-11-10", "valuation_date": null }, { "value": 125.38, "date": "2025-11-12", "valuation_date": null }, { "value": 125.11, "date": "2025-11-13", "valuation_date": null }, { "value": 124.91, "date": "2025-11-14", "valuation_date": null }, { "value": 125.0, "date": "2025-11-17", "valuation_date": null }, { "value": 124.91, "date": "2025-11-18", "valuation_date": null }, { "value": 124.92, "date": "2025-11-19", "valuation_date": null }, { "value": 125.12, "date": "2025-11-20", "valuation_date": null }, { "value": 125.04, "date": "2025-11-21", "valuation_date": null }, { "value": 125.42, "date": "2025-11-24", "valuation_date": null }, { "value": 125.53, "date": "2025-11-25", "valuation_date": null }, { "value": 125.72, "date": "2025-11-26", "valuation_date": null }, { "value": 125.72, "date": "2025-11-27", "valuation_date": null }, { "value": 125.83, "date": "2025-11-28", "valuation_date": null }, { "value": 125.43, "date": "2025-12-01", "valuation_date": null }, { "value": 125.54, "date": "2025-12-02", "valuation_date": null }, { "value": 125.83, "date": "2025-12-03", "valuation_date": null }, { "value": 125.75, "date": "2025-12-04", "valuation_date": null }, { "value": 125.56, "date": "2025-12-05", "valuation_date": null }, { "value": 125.35, "date": "2025-12-08", "valuation_date": null }, { "value": 125.07, "date": "2025-12-09", "valuation_date": null }, { "value": 125.26, "date": "2025-12-10", "valuation_date": null }, { "value": 125.48, "date": "2025-12-11", "valuation_date": null }, { "value": 125.58, "date": "2025-12-12", "valuation_date": null }, { "value": 125.77, "date": "2025-12-15", "valuation_date": null }, { "value": 126.06, "date": "2025-12-16", "valuation_date": null }, { "value": 125.87, "date": "2025-12-17", "valuation_date": null }, { "value": 126.18, "date": "2025-12-18", "valuation_date": null }, { "value": 126.18, "date": "2025-12-19", "valuation_date": null }, { "value": 126.41, "date": "2025-12-22", "valuation_date": null }, { "value": 126.43, "date": "2025-12-23", "valuation_date": null }, { "value": 126.8, "date": "2025-12-29", "valuation_date": null }, { "value": 126.71, "date": "2025-12-30", "valuation_date": null }, { "value": 126.71, "date": "2025-12-31", "valuation_date": "2025-12-30" }, { "value": 126.53, "date": "2026-01-02", "valuation_date": null }, { "value": 126.81, "date": "2026-01-05", "valuation_date": null }, { "value": 126.71, "date": "2026-01-07", "valuation_date": null }, { "value": 126.43, "date": "2026-01-08", "valuation_date": null }, { "value": 126.63, "date": "2026-01-09", "valuation_date": null }, { "value": 126.52, "date": "2026-01-12", "valuation_date": null }, { "value": 126.62, "date": "2026-01-13", "valuation_date": null }, { "value": 126.72, "date": "2026-01-14", "valuation_date": null }, { "value": 126.83, "date": "2026-01-15", "valuation_date": null }, { "value": 126.72, "date": "2026-01-16", "valuation_date": null }, { "value": 126.72, "date": "2026-01-19", "valuation_date": null }, { "value": 126.15, "date": "2026-01-20", "valuation_date": null }, { "value": 126.64, "date": "2026-01-21", "valuation_date": null }, { "value": 127.03, "date": "2026-01-22", "valuation_date": null }, { "value": 127.22, "date": "2026-01-23", "valuation_date": null }, { "value": 127.41, "date": "2026-01-26", "valuation_date": null }, { "value": 127.41, "date": "2026-01-27", "valuation_date": null }, { "value": 127.41, "date": "2026-01-28", "valuation_date": null }, { "value": 127.43, "date": "2026-01-29", "valuation_date": null }, { "value": 127.43, "date": "2026-01-30", "valuation_date": null }, { "value": 127.42, "date": "2026-02-02", "valuation_date": null }, { "value": 127.52, "date": "2026-02-03", "valuation_date": null }, { "value": 127.52, "date": "2026-02-04", "valuation_date": null }, { "value": 127.62, "date": "2026-02-05", "valuation_date": null }, { "value": 127.72, "date": "2026-02-06", "valuation_date": null }, { "value": 127.91, "date": "2026-02-09", "valuation_date": null }, { "value": 128.29, "date": "2026-02-10", "valuation_date": null }, { "value": 128.2, "date": "2026-02-11", "valuation_date": null }, { "value": 128.51, "date": "2026-02-12", "valuation_date": null }, { "value": 128.79, "date": "2026-02-13", "valuation_date": null }, { "value": 128.78, "date": "2026-02-16", "valuation_date": null }, { "value": 128.98, "date": "2026-02-17", "valuation_date": null }, { "value": 128.88, "date": "2026-02-18", "valuation_date": null }, { "value": 128.71, "date": "2026-02-19", "valuation_date": null }, { "value": 128.71, "date": "2026-02-20", "valuation_date": null }, { "value": 128.79, "date": "2026-02-23", "valuation_date": null }, { "value": 128.8, "date": "2026-02-24", "valuation_date": null }, { "value": 128.8, "date": "2026-02-25", "valuation_date": null }, { "value": 128.82, "date": "2026-02-26", "valuation_date": null }, { "value": 128.81, "date": "2026-02-27", "valuation_date": null }, { "value": 128.12, "date": "2026-03-02", "valuation_date": null }, { "value": 127.22, "date": "2026-03-03", "valuation_date": null }, { "value": 127.64, "date": "2026-03-04", "valuation_date": null }, { "value": 127.46, "date": "2026-03-05", "valuation_date": null }, { "value": 126.77, "date": "2026-03-06", "valuation_date": null }, { "value": 126.37, "date": "2026-03-09", "valuation_date": null }, { "value": 126.95, "date": "2026-03-10", "valuation_date": null }, { "value": 126.57, "date": "2026-03-11", "valuation_date": null }, { "value": 125.79, "date": "2026-03-12", "valuation_date": null }, { "value": 125.2, "date": "2026-03-13", "valuation_date": null }, { "value": 125.29, "date": "2026-03-16", "valuation_date": null }, { "value": 125.59, "date": "2026-03-17", "valuation_date": null }, { "value": 125.19, "date": "2026-03-18", "valuation_date": null }, { "value": 124.62, "date": "2026-03-19", "valuation_date": null }, { "value": 123.74, "date": "2026-03-20", "valuation_date": null }, { "value": 123.93, "date": "2026-03-23", "valuation_date": null }, { "value": 123.64, "date": "2026-03-24", "valuation_date": null }, { "value": 124.42, "date": "2026-03-25", "valuation_date": null }, { "value": 123.75, "date": "2026-03-26", "valuation_date": null }, { "value": 123.07, "date": "2026-03-27", "valuation_date": null }, { "value": 123.07, "date": "2026-03-30", "valuation_date": null }, { "value": 123.46, "date": "2026-03-31", "valuation_date": null }, { "value": 124.26, "date": "2026-04-01", "valuation_date": null }, { "value": 123.9, "date": "2026-04-02", "valuation_date": null }, { "value": 123.9, "date": "2026-04-03", "valuation_date": "2026-04-02" }, { "value": 124.24, "date": "2026-04-07", "valuation_date": null }, { "value": 125.26, "date": "2026-04-08", "valuation_date": null }, { "value": 125.64, "date": "2026-04-09", "valuation_date": null }, { "value": 126.17, "date": "2026-04-10", "valuation_date": null }, { "value": 126.12, "date": "2026-04-13", "valuation_date": null }, { "value": 126.95, "date": "2026-04-14", "valuation_date": null }, { "value": 127.5, "date": "2026-04-15", "valuation_date": null }, { "value": 127.28, "date": "2026-04-16", "valuation_date": null }, { "value": 126.92, "date": "2026-04-17", "valuation_date": null }, { "value": 127.69, "date": "2026-04-20", "valuation_date": null }, { "value": 127.7, "date": "2026-04-21", "valuation_date": null }, { "value": 127.45, "date": "2026-04-22", "valuation_date": null }, { "value": 127.37, "date": "2026-04-23", "valuation_date": null }, { "value": 127.08, "date": "2026-04-24", "valuation_date": null }, { "value": 127.06, "date": "2026-04-27", "valuation_date": null }, { "value": 126.69, "date": "2026-04-28", "valuation_date": null }, { "value": 126.65, "date": "2026-04-29", "valuation_date": null }, { "value": 126.26, "date": "2026-04-30", "valuation_date": null }, { "value": 126.24, "date": "2026-05-04", "valuation_date": null }, { "value": 126.64, "date": "2026-05-05", "valuation_date": null }, { "value": 127.33, "date": "2026-05-06", "valuation_date": null }, { "value": 127.98, "date": "2026-05-07", "valuation_date": null }, { "value": 127.63, "date": "2026-05-08", "valuation_date": null }, { "value": 127.78, "date": "2026-05-11", "valuation_date": null }, { "value": 127.47, "date": "2026-05-12", "valuation_date": null }, { "value": 127.31, "date": "2026-05-13", "valuation_date": null }, { "value": 127.31, "date": "2026-05-14", "valuation_date": null }, { "value": 126.8, "date": "2026-05-15", "valuation_date": null }, { "value": 125.89, "date": "2026-05-18", "valuation_date": null }, { "value": 125.92, "date": "2026-05-19", "valuation_date": null }, { "value": 125.39, "date": "2026-05-20", "valuation_date": null }, { "value": 126.13, "date": "2026-05-21", "valuation_date": null }, { "value": 126.19, "date": "2026-05-22", "valuation_date": null }, { "value": 126.16, "date": "2026-05-25", "valuation_date": null }, { "value": 126.57, "date": "2026-05-26", "valuation_date": null }, { "value": 127.07, "date": "2026-05-27", "valuation_date": null }, { "value": 127.19, "date": "2026-05-28", "valuation_date": null }, { "value": 127.65, "date": "2026-05-29", "valuation_date": null }, { "value": 127.83, "date": "2026-06-01", "valuation_date": null }, { "value": 127.99, "date": "2026-06-02", "valuation_date": null }, { "value": 128.01, "date": "2026-06-03", "valuation_date": null }, { "value": 128.06, "date": "2026-06-05", "valuation_date": null }, { "value": 127.16, "date": "2026-06-08", "valuation_date": null }, { "value": 127.34, "date": "2026-06-09", "valuation_date": null }, { "value": 127.49, "date": "2026-06-10", "valuation_date": null }, { "value": 127.32, "date": "2026-06-11", "valuation_date": null }, { "value": 128.29, "date": "2026-06-12", "valuation_date": null }, { "value": 128.92, "date": "2026-06-15", "valuation_date": null }, { "value": 129.0, "date": "2026-06-16", "valuation_date": null }, { "value": 129.07, "date": "2026-06-17", "valuation_date": null }, { "value": 128.88, "date": "2026-06-18", "valuation_date": null }, { "value": 128.89, "date": "2026-06-19", "valuation_date": null }, { "value": 128.9, "date": "2026-06-22", "valuation_date": null }, { "value": 128.92, "date": "2026-06-23", "valuation_date": null }, { "value": 128.59, "date": "2026-06-24", "valuation_date": null }, { "value": 128.93, "date": "2026-06-25", "valuation_date": null }, { "value": 128.93, "date": "2026-06-26", "valuation_date": null }, { "value": 128.86, "date": "2026-06-29", "valuation_date": null }, { "value": 129.06, "date": "2026-06-30", "valuation_date": null }, { "value": 128.72, "date": "2026-07-01", "valuation_date": null }, { "value": 128.58, "date": "2026-07-02", "valuation_date": null }, { "value": 128.58, "date": "2026-07-03", "valuation_date": null }, { "value": 128.81, "date": "2026-07-06", "valuation_date": null }, { "value": 128.84, "date": "2026-07-07", "valuation_date": null }, { "value": 128.27, "date": "2026-07-08", "valuation_date": null }, { "value": 128.3, "date": "2026-07-09", "valuation_date": null }, { "value": 128.51, "date": "2026-07-10", "valuation_date": null }, { "value": 128.41, "date": "2026-07-13", "valuation_date": null }, { "value": 127.94, "date": "2026-07-14", "valuation_date": null }, { "value": 128.18, "date": "2026-07-15", "valuation_date": null }, { "value": 128.31, "date": "2026-07-16", "valuation_date": null }, { "value": 128.25, "date": "2026-07-17", "valuation_date": null }, { "value": 128.11, "date": "2026-07-20", "valuation_date": null }, { "value": 128.03, "date": "2026-07-21", "valuation_date": null }, { "value": 127.77, "date": "2026-07-22", "valuation_date": null }, { "value": 127.45, "date": "2026-07-23", "valuation_date": null }, { "value": 126.87, "date": "2026-07-24", "valuation_date": null }, { "value": 127.38, "date": "2026-07-27", "valuation_date": null }, { "value": 127.39, "date": "2026-07-28", "valuation_date": null }, { "value": 127.55, "date": "2026-07-29", "valuation_date": null }, { "value": 126.86, "date": "2026-07-30", "valuation_date": null }, { "value": 127.15, "date": "2026-07-31", "valuation_date": null }, { "value": 127.06, "date": "2026-08-03", "valuation_date": null }, { "value": 127.59, "date": "2026-08-04", "valuation_date": null }, { "value": 128.25, "date": "2026-08-05", "valuation_date": null }, { "value": 128.05, "date": "2026-08-06", "valuation_date": null }, { "value": 127.79, "date": "2026-08-07", "valuation_date": null }, { "value": 128.12, "date": "2026-08-10", "valuation_date": null }, { "value": 127.57, "date": "2026-08-11", "valuation_date": null }, { "value": 127.74, "date": "2026-08-12", "valuation_date": null }, { "value": 127.8, "date": "2026-08-13", "valuation_date": null }, { "value": 128.12, "date": "2026-08-14", "valuation_date": null }, { "value": 127.93, "date": "2026-08-17", "valuation_date": null }, { "value": 127.36, "date": "2026-08-18", "valuation_date": null }, { "value": 127.4, "date": "2026-08-19", "valuation_date": null }, { "value": 127.83, "date": "2026-08-20", "valuation_date": null }, { "value": 127.46, "date": "2026-08-21", "valuation_date": null }, { "value": 127.5, "date": "2026-08-24", "valuation_date": null }, { "value": 127.66, "date": "2026-08-25", "valuation_date": null }, { "value": 128.05, "date": "2026-08-26", "valuation_date": null }, { "value": 128.0, "date": "2026-08-27", "valuation_date": null }, { "value": 127.62, "date": "2026-08-28", "valuation_date": null }, { "value": 127.61, "date": "2026-08-31", "valuation_date": null }, { "value": 127.57, "date": "2026-09-01", "valuation_date": null }, { "value": 127.31, "date": "2026-09-02", "valuation_date": null }, { "value": 127.64, "date": "2026-09-03", "valuation_date": null }, { "value": 127.96, "date": "2026-09-04", "valuation_date": null }, { "value": 127.94, "date": "2026-09-07", "valuation_date": null }, { "value": 127.79, "date": "2026-09-08", "valuation_date": null }, { "value": 127.75, "date": "2026-09-09", "valuation_date": null }, { "value": 127.5, "date": "2026-09-10", "valuation_date": null }, { "value": 126.7, "date": "2026-09-11", "valuation_date": null }, { "value": 126.67, "date": "2026-09-14", "valuation_date": null }, { "value": 126.13, "date": "2026-09-15", "valuation_date": null }, { "value": 126.16, "date": "2026-09-16", "valuation_date": null }, { "value": 126.42, "date": "2026-09-17", "valuation_date": null }, { "value": 126.93, "date": "2026-09-18", "valuation_date": null }, { "value": 126.61, "date": "2026-09-21", "valuation_date": null }, { "value": 126.8, "date": "2026-09-22", "valuation_date": null }, { "value": 126.78, "date": "2026-09-23", "valuation_date": null }, { "value": 125.35, "date": "2026-09-24", "valuation_date": null }, { "value": 124.92, "date": "2026-09-25", "valuation_date": null }, { "value": 124.19, "date": "2026-09-28", "valuation_date": null }, { "value": 123.41, "date": "2026-09-29", "valuation_date": null }, { "value": 123.59, "date": "2026-09-30", "valuation_date": null }, { "value": 122.5, "date": "2026-10-01", "valuation_date": null }, { "value": 122.42, "date": "2026-10-02", "valuation_date": null }, { "value": 122.4, "date": "2026-10-05", "valuation_date": null }, { "value": 122.82, "date": "2026-10-06", "valuation_date": null }, { "value": 123.27, "date": "2026-10-07", "valuation_date": null }, { "value": 122.81, "date": "2026-10-08", "valuation_date": null }, { "value": 123.57, "date": "2026-10-09", "valuation_date": null }, { "value": 123.56, "date": "2026-10-12", "valuation_date": null }, { "value": 123.89, "date": "2026-10-13", "valuation_date": null }, { "value": 124.01, "date": "2026-10-14", "valuation_date": null }, { "value": 124.12, "date": "2026-10-15", "valuation_date": null }, { "value": 124.49, "date": "2026-10-16", "valuation_date": null }, { "value": 124.29, "date": "2026-10-19", "valuation_date": null }, { "value": 123.64, "date": "2026-10-20", "valuation_date": null }, { "value": 123.74, "date": "2026-10-21", "valuation_date": null }, { "value": 123.79, "date": "2026-10-22", "valuation_date": null }, { "value": 124.46, "date": "2026-10-23", "valuation_date": null }, { "value": 124.22, "date": "2026-10-26", "valuation_date": null }, { "value": 123.91, "date": "2026-10-27", "valuation_date": null }, { "value": 124.23, "date": "2026-10-28", "valuation_date": null }, { "value": 124.27, "date": "2026-10-29", "valuation_date": null }, { "value": 124.7, "date": "2026-10-30", "valuation_date": null }, { "value": 124.64, "date": "2026-11-02", "valuation_date": null }, { "value": 124.75, "date": "2026-11-03", "valuation_date": null }, { "value": 124.67, "date": "2026-11-04", "valuation_date": null }, { "value": 125.42, "date": "2026-11-05", "valuation_date": null }, { "value": 125.32, "date": "2026-11-06", "valuation_date": null }, { "value": 125.07, "date": "2026-11-09", "valuation_date": null } ] } ] }