[{"fundId":"G_UNIK_ADY","datePriced":"2016-04-07","dateGoLive":"2016-04-07","price":116.63,"dailyChange":-0.08,"monthlyChange":4.61,"quarterChange":7.58,"halfYearChange":5.82,"yearlyChange":-6.98,"threeYearChange":0,"fiveYearChange":0,"ytd":5.64,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-04-08","dateGoLive":"2016-04-08","price":115.79,"dailyChange":-0.72,"monthlyChange":3.29,"quarterChange":8.59,"halfYearChange":4.12,"yearlyChange":-8.66,"threeYearChange":0,"fiveYearChange":0,"ytd":4.88,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-04-11","dateGoLive":"2016-04-11","price":116.4,"dailyChange":0.53,"monthlyChange":3.73,"quarterChange":8.45,"halfYearChange":4.58,"yearlyChange":-8.09,"threeYearChange":0,"fiveYearChange":0,"ytd":5.43,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-04-12","dateGoLive":"2016-04-12","price":117.43,"dailyChange":0.88,"monthlyChange":4.65,"quarterChange":10.37,"halfYearChange":4.86,"yearlyChange":-7.27,"threeYearChange":0,"fiveYearChange":0,"ytd":6.37,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-04-13","dateGoLive":"2016-04-13","price":117.73,"dailyChange":0.26,"monthlyChange":4.92,"quarterChange":9.98,"halfYearChange":5.54,"yearlyChange":-7.54,"threeYearChange":0,"fiveYearChange":0,"ytd":6.64,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-04-14","dateGoLive":"2016-04-14","price":118.29,"dailyChange":0.48,"monthlyChange":5.09,"quarterChange":9.31,"halfYearChange":6.55,"yearlyChange":-6.78,"threeYearChange":0,"fiveYearChange":0,"ytd":7.15,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-04-15","dateGoLive":"2016-04-15","price":119.44,"dailyChange":0.97,"monthlyChange":6.07,"quarterChange":11.99,"halfYearChange":7.88,"yearlyChange":-4.52,"threeYearChange":0,"fiveYearChange":0,"ytd":8.19,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-04-18","dateGoLive":"2016-04-18","price":119.32,"dailyChange":-0.1,"monthlyChange":5.08,"quarterChange":11.56,"halfYearChange":6.1,"yearlyChange":-4.76,"threeYearChange":0,"fiveYearChange":0,"ytd":8.08,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-04-19","dateGoLive":"2016-04-19","price":119.59,"dailyChange":0.23,"monthlyChange":5.32,"quarterChange":12.41,"halfYearChange":6.52,"yearlyChange":-4.55,"threeYearChange":0,"fiveYearChange":0,"ytd":8.32,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-04-20","dateGoLive":"2016-04-20","price":119.97,"dailyChange":0.32,"monthlyChange":5.65,"quarterChange":12.55,"halfYearChange":6.9,"yearlyChange":-4.88,"threeYearChange":0,"fiveYearChange":0,"ytd":8.67,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-04-21","dateGoLive":"2016-04-21","price":120.28,"dailyChange":0.26,"monthlyChange":5.24,"quarterChange":15.42,"halfYearChange":7.51,"yearlyChange":-4.23,"threeYearChange":0,"fiveYearChange":0,"ytd":8.95,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-04-22","dateGoLive":"2016-04-22","price":121.18,"dailyChange":0.75,"monthlyChange":5.19,"quarterChange":17.13,"halfYearChange":8.05,"yearlyChange":-3.99,"threeYearChange":0,"fiveYearChange":0,"ytd":9.76,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-04-25","dateGoLive":"2016-04-25","price":121.32,"dailyChange":0.12,"monthlyChange":6.36,"quarterChange":15.8,"halfYearChange":7.8,"yearlyChange":-4.06,"threeYearChange":0,"fiveYearChange":0,"ytd":9.89,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-04-26","dateGoLive":"2016-04-26","price":121.65,"dailyChange":0.27,"monthlyChange":6.65,"quarterChange":14.65,"halfYearChange":6.78,"yearlyChange":-3.8,"threeYearChange":0,"fiveYearChange":0,"ytd":10.19,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-04-27","dateGoLive":"2016-04-27","price":122.16,"dailyChange":0.42,"monthlyChange":7.09,"quarterChange":15.97,"halfYearChange":7.18,"yearlyChange":-3.02,"threeYearChange":0,"fiveYearChange":0,"ytd":10.65,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-04-28","dateGoLive":"2016-04-28","price":121.98,"dailyChange":-0.15,"monthlyChange":6.93,"quarterChange":15.22,"halfYearChange":7.27,"yearlyChange":-4.37,"threeYearChange":0,"fiveYearChange":0,"ytd":10.49,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-04-29","dateGoLive":"2016-04-29","price":121.17,"dailyChange":-0.66,"monthlyChange":6.22,"quarterChange":13.54,"halfYearChange":6.15,"yearlyChange":-4.97,"threeYearChange":0,"fiveYearChange":0,"ytd":9.76,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-04-30","dateGoLive":"2016-04-30","price":121.17,"dailyChange":0,"monthlyChange":3.83,"quarterChange":13.54,"halfYearChange":6.77,"yearlyChange":-4.6,"threeYearChange":0,"fiveYearChange":0,"ytd":9.76,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-05-02","dateGoLive":"2016-05-02","price":121.46,"dailyChange":0.24,"monthlyChange":3.84,"quarterChange":13.26,"halfYearChange":7.73,"yearlyChange":-4.37,"threeYearChange":0,"fiveYearChange":0,"ytd":10.02,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-05-04","dateGoLive":"2016-05-04","price":121.37,"dailyChange":-0.07,"monthlyChange":4.27,"quarterChange":13.65,"halfYearChange":4.98,"yearlyChange":-3.48,"threeYearChange":0,"fiveYearChange":0,"ytd":9.94,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-05-05","dateGoLive":"2016-05-05","price":117.52,"dailyChange":-3.17,"monthlyChange":0.41,"quarterChange":8.41,"halfYearChange":0.89,"yearlyChange":-5.58,"threeYearChange":0,"fiveYearChange":0,"ytd":6.45,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-05-06","dateGoLive":"2016-05-06","price":116.56,"dailyChange":-0.82,"monthlyChange":-0.14,"quarterChange":7.53,"halfYearChange":0.72,"yearlyChange":-6.34,"threeYearChange":0,"fiveYearChange":0,"ytd":5.58,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-05-09","dateGoLive":"2016-05-09","price":116.62,"dailyChange":0.05,"monthlyChange":0.72,"quarterChange":8.34,"halfYearChange":0.68,"yearlyChange":-5.13,"threeYearChange":0,"fiveYearChange":0,"ytd":5.63,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-05-10","dateGoLive":"2016-05-10","price":116.99,"dailyChange":0.32,"monthlyChange":1.04,"quarterChange":10.19,"halfYearChange":1.11,"yearlyChange":-4.82,"threeYearChange":0,"fiveYearChange":0,"ytd":5.97,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-05-11","dateGoLive":"2016-05-11","price":116.58,"dailyChange":-0.35,"monthlyChange":0.15,"quarterChange":9.53,"halfYearChange":0.76,"yearlyChange":-6.12,"threeYearChange":0,"fiveYearChange":0,"ytd":5.6,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-05-12","dateGoLive":"2016-05-12","price":116.49,"dailyChange":-0.08,"monthlyChange":-0.8,"quarterChange":11.62,"halfYearChange":1.2,"yearlyChange":-7.25,"threeYearChange":0,"fiveYearChange":0,"ytd":5.52,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-05-13","dateGoLive":"2016-05-13","price":117.13,"dailyChange":0.55,"monthlyChange":-0.51,"quarterChange":12.24,"halfYearChange":1.21,"yearlyChange":-6.93,"threeYearChange":0,"fiveYearChange":0,"ytd":6.1,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-05-16","dateGoLive":"2016-05-16","price":116.19,"dailyChange":-0.8,"monthlyChange":-2.72,"quarterChange":10.9,"halfYearChange":0.68,"yearlyChange":-8.41,"threeYearChange":0,"fiveYearChange":0,"ytd":5.24,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-05-17","dateGoLive":"2016-05-17","price":115.99,"dailyChange":-0.17,"monthlyChange":-2.89,"quarterChange":10.54,"halfYearChange":1.51,"yearlyChange":-8.57,"threeYearChange":0,"fiveYearChange":0,"ytd":5.06,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-05-18","dateGoLive":"2016-05-18","price":116.51,"dailyChange":0.45,"monthlyChange":-2.36,"quarterChange":9.6,"halfYearChange":0.66,"yearlyChange":-8.68,"threeYearChange":0,"fiveYearChange":0,"ytd":5.53,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-05-19","dateGoLive":"2016-05-19","price":116.38,"dailyChange":-0.11,"monthlyChange":-2.68,"quarterChange":8.78,"halfYearChange":0.4,"yearlyChange":-8.68,"threeYearChange":0,"fiveYearChange":0,"ytd":5.42,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-05-20","dateGoLive":"2016-05-20","price":116.79,"dailyChange":0.35,"monthlyChange":-2.65,"quarterChange":9.16,"halfYearChange":0.53,"yearlyChange":-8.81,"threeYearChange":0,"fiveYearChange":0,"ytd":5.79,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-05-23","dateGoLive":"2016-05-23","price":117.15,"dailyChange":0.31,"monthlyChange":-3.33,"quarterChange":8.32,"halfYearChange":0.36,"yearlyChange":-9.25,"threeYearChange":0,"fiveYearChange":0,"ytd":6.11,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-05-24","dateGoLive":"2016-05-24","price":116.98,"dailyChange":-0.15,"monthlyChange":-3.47,"quarterChange":7.64,"halfYearChange":0.67,"yearlyChange":-9.38,"threeYearChange":0,"fiveYearChange":0,"ytd":5.96,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-05-25","dateGoLive":"2016-05-25","price":117.8,"dailyChange":0.7,"monthlyChange":-2.9,"quarterChange":8.83,"halfYearChange":2.86,"yearlyChange":-8.53,"threeYearChange":0,"fiveYearChange":0,"ytd":6.7,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-05-27","dateGoLive":"2016-05-27","price":118.91,"dailyChange":0.94,"monthlyChange":-2.66,"quarterChange":9.91,"halfYearChange":4.34,"yearlyChange":-7.48,"threeYearChange":0,"fiveYearChange":0,"ytd":7.71,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-05-30","dateGoLive":"2016-05-30","price":118.68,"dailyChange":-0.19,"monthlyChange":-2.05,"quarterChange":8.52,"halfYearChange":4.13,"yearlyChange":-7.31,"threeYearChange":0,"fiveYearChange":0,"ytd":7.5,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-05-31","dateGoLive":"2016-05-31","price":118.86,"dailyChange":0.15,"monthlyChange":-1.91,"quarterChange":8.69,"halfYearChange":4.29,"yearlyChange":-7.17,"threeYearChange":0,"fiveYearChange":0,"ytd":7.66,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-01","dateGoLive":"2016-06-01","price":118.36,"dailyChange":-0.42,"monthlyChange":-2.32,"quarterChange":8.23,"halfYearChange":3.65,"yearlyChange":-6.88,"threeYearChange":0,"fiveYearChange":0,"ytd":7.21,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-02","dateGoLive":"2016-06-02","price":116.41,"dailyChange":-1.65,"monthlyChange":-4.16,"quarterChange":5.4,"halfYearChange":1.5,"yearlyChange":-7.93,"threeYearChange":0,"fiveYearChange":0,"ytd":5.44,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-03","dateGoLive":"2016-06-03","price":115.97,"dailyChange":-0.38,"monthlyChange":-4.52,"quarterChange":4.75,"halfYearChange":0.65,"yearlyChange":-7.74,"threeYearChange":0,"fiveYearChange":0,"ytd":5.05,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-06","dateGoLive":"2016-06-06","price":116.43,"dailyChange":0.4,"monthlyChange":-0.11,"quarterChange":4.54,"halfYearChange":1.16,"yearlyChange":-7.13,"threeYearChange":0,"fiveYearChange":0,"ytd":5.46,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-07","dateGoLive":"2016-06-07","price":116.19,"dailyChange":-0.21,"monthlyChange":-0.32,"quarterChange":4.22,"halfYearChange":3.76,"yearlyChange":-7.32,"threeYearChange":0,"fiveYearChange":0,"ytd":5.24,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-08","dateGoLive":"2016-06-08","price":116.82,"dailyChange":0.54,"monthlyChange":0.22,"quarterChange":4.21,"halfYearChange":4.05,"yearlyChange":-6.92,"threeYearChange":0,"fiveYearChange":0,"ytd":5.82,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-09","dateGoLive":"2016-06-09","price":116.53,"dailyChange":-0.25,"monthlyChange":-0.08,"quarterChange":4.12,"halfYearChange":4.81,"yearlyChange":-3,"threeYearChange":0,"fiveYearChange":0,"ytd":5.55,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-10","dateGoLive":"2016-06-10","price":115.69,"dailyChange":-0.72,"monthlyChange":-1.11,"quarterChange":3.68,"halfYearChange":5.59,"yearlyChange":-4.09,"threeYearChange":0,"fiveYearChange":0,"ytd":4.79,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-13","dateGoLive":"2016-06-13","price":114.5,"dailyChange":-1.03,"monthlyChange":-2.25,"quarterChange":2.04,"halfYearChange":4.03,"yearlyChange":-5.71,"threeYearChange":0,"fiveYearChange":0,"ytd":3.71,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-14","dateGoLive":"2016-06-14","price":112.87,"dailyChange":-1.42,"monthlyChange":-3.64,"quarterChange":0.28,"halfYearChange":4.94,"yearlyChange":-7.05,"threeYearChange":0,"fiveYearChange":0,"ytd":2.24,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-15","dateGoLive":"2016-06-15","price":112.44,"dailyChange":-0.38,"monthlyChange":-4,"quarterChange":-0.14,"halfYearChange":5.67,"yearlyChange":-7.7,"threeYearChange":0,"fiveYearChange":0,"ytd":1.85,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-16","dateGoLive":"2016-06-16","price":112.61,"dailyChange":0.15,"monthlyChange":-3.08,"quarterChange":-0.32,"halfYearChange":6.46,"yearlyChange":-6.2,"threeYearChange":0,"fiveYearChange":0,"ytd":2,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-17","dateGoLive":"2016-06-17","price":111.58,"dailyChange":-0.91,"monthlyChange":-3.8,"quarterChange":-1.34,"halfYearChange":4.57,"yearlyChange":-6.8,"threeYearChange":0,"fiveYearChange":0,"ytd":1.07,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-20","dateGoLive":"2016-06-20","price":112.46,"dailyChange":0.79,"monthlyChange":-3.71,"quarterChange":-0.96,"halfYearChange":3.32,"yearlyChange":-5.78,"threeYearChange":0,"fiveYearChange":0,"ytd":1.87,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-21","dateGoLive":"2016-06-21","price":113.9,"dailyChange":1.28,"monthlyChange":-2.47,"quarterChange":-0.34,"halfYearChange":5.15,"yearlyChange":-4.57,"threeYearChange":0,"fiveYearChange":0,"ytd":3.17,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-22","dateGoLive":"2016-06-22","price":114.38,"dailyChange":0.42,"monthlyChange":-2.06,"quarterChange":-0.71,"halfYearChange":4.96,"yearlyChange":-5.24,"threeYearChange":0,"fiveYearChange":0,"ytd":3.61,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-23","dateGoLive":"2016-06-23","price":114.85,"dailyChange":0.41,"monthlyChange":-1.96,"quarterChange":0.07,"halfYearChange":6.06,"yearlyChange":-6.04,"threeYearChange":0,"fiveYearChange":0,"ytd":4.03,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-24","dateGoLive":"2016-06-24","price":115.38,"dailyChange":0.46,"monthlyChange":-1.37,"quarterChange":0.51,"halfYearChange":5.67,"yearlyChange":-6.21,"threeYearChange":0,"fiveYearChange":0,"ytd":4.51,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-27","dateGoLive":"2016-06-27","price":109.93,"dailyChange":-4.72,"monthlyChange":-7.55,"quarterChange":-3.63,"halfYearChange":0.68,"yearlyChange":-11.14,"threeYearChange":0,"fiveYearChange":0,"ytd":-0.43,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-28","dateGoLive":"2016-06-28","price":108.79,"dailyChange":-1.04,"monthlyChange":-8.51,"quarterChange":-4.63,"halfYearChange":-0.37,"yearlyChange":-12.06,"threeYearChange":0,"fiveYearChange":0,"ytd":-1.46,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-29","dateGoLive":"2016-06-29","price":108.63,"dailyChange":-0.15,"monthlyChange":-8.65,"quarterChange":-4.77,"halfYearChange":-1.01,"yearlyChange":-11.96,"threeYearChange":0,"fiveYearChange":0,"ytd":-1.6,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-06-30","dateGoLive":"2016-06-30","price":109.96,"dailyChange":1.22,"monthlyChange":-7.49,"quarterChange":-5.78,"halfYearChange":-0.4,"yearlyChange":-9.71,"threeYearChange":0,"fiveYearChange":0,"ytd":-0.4,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-01","dateGoLive":"2016-07-01","price":110.9,"dailyChange":0.85,"monthlyChange":-6.3,"quarterChange":-5.19,"halfYearChange":0.45,"yearlyChange":-8.82,"threeYearChange":0,"fiveYearChange":0,"ytd":0.45,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-04","dateGoLive":"2016-07-04","price":110.99,"dailyChange":0.08,"monthlyChange":-4.29,"quarterChange":-4.65,"halfYearChange":0.53,"yearlyChange":-9.23,"threeYearChange":0,"fiveYearChange":0,"ytd":0.53,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-05","dateGoLive":"2016-07-05","price":111.34,"dailyChange":0.32,"monthlyChange":-3.99,"quarterChange":-4.87,"halfYearChange":2.5,"yearlyChange":-8.94,"threeYearChange":0,"fiveYearChange":0,"ytd":0.85,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-06","dateGoLive":"2016-07-06","price":110.86,"dailyChange":-0.43,"monthlyChange":-4.78,"quarterChange":-5.02,"halfYearChange":2.06,"yearlyChange":-9.36,"threeYearChange":0,"fiveYearChange":0,"ytd":0.42,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-07","dateGoLive":"2016-07-07","price":109.95,"dailyChange":-0.82,"monthlyChange":-5.37,"quarterChange":-5.73,"halfYearChange":1.42,"yearlyChange":-9.68,"threeYearChange":0,"fiveYearChange":0,"ytd":-0.41,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-08","dateGoLive":"2016-07-08","price":110.87,"dailyChange":0.84,"monthlyChange":-5.09,"quarterChange":-4.25,"halfYearChange":3.98,"yearlyChange":-9.7,"threeYearChange":0,"fiveYearChange":0,"ytd":0.43,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-11","dateGoLive":"2016-07-11","price":110.78,"dailyChange":-0.08,"monthlyChange":-4.24,"quarterChange":-4.83,"halfYearChange":3.21,"yearlyChange":-8.79,"threeYearChange":0,"fiveYearChange":0,"ytd":0.34,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-12","dateGoLive":"2016-07-12","price":111.46,"dailyChange":0.61,"monthlyChange":-3.66,"quarterChange":-5.08,"halfYearChange":4.76,"yearlyChange":-8.23,"threeYearChange":0,"fiveYearChange":0,"ytd":0.96,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-13","dateGoLive":"2016-07-13","price":113,"dailyChange":1.38,"monthlyChange":-1.31,"quarterChange":-4.02,"halfYearChange":5.56,"yearlyChange":-7.98,"threeYearChange":0,"fiveYearChange":0,"ytd":2.36,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-14","dateGoLive":"2016-07-14","price":113.43,"dailyChange":0.38,"monthlyChange":0.5,"quarterChange":-4.11,"halfYearChange":4.81,"yearlyChange":-8.27,"threeYearChange":0,"fiveYearChange":0,"ytd":2.74,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-15","dateGoLive":"2016-07-15","price":113.69,"dailyChange":0.23,"monthlyChange":1.11,"quarterChange":-4.81,"halfYearChange":6.6,"yearlyChange":-8.29,"threeYearChange":0,"fiveYearChange":0,"ytd":2.98,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-18","dateGoLive":"2016-07-18","price":113.86,"dailyChange":0.15,"monthlyChange":2.04,"quarterChange":-4.58,"halfYearChange":6.45,"yearlyChange":-8.01,"threeYearChange":0,"fiveYearChange":0,"ytd":3.13,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-19","dateGoLive":"2016-07-19","price":114.12,"dailyChange":0.23,"monthlyChange":2.28,"quarterChange":-4.57,"halfYearChange":7.27,"yearlyChange":-7.8,"threeYearChange":0,"fiveYearChange":0,"ytd":3.37,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-20","dateGoLive":"2016-07-20","price":113.31,"dailyChange":-0.71,"monthlyChange":0.76,"quarterChange":-5.55,"halfYearChange":6.3,"yearlyChange":-8.33,"threeYearChange":0,"fiveYearChange":0,"ytd":2.64,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-21","dateGoLive":"2016-07-21","price":114.07,"dailyChange":0.67,"monthlyChange":0.15,"quarterChange":-5.16,"halfYearChange":9.46,"yearlyChange":-7.96,"threeYearChange":0,"fiveYearChange":0,"ytd":3.32,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-22","dateGoLive":"2016-07-22","price":114.18,"dailyChange":0.1,"monthlyChange":-0.17,"quarterChange":-5.78,"halfYearChange":10.36,"yearlyChange":-7.24,"threeYearChange":0,"fiveYearChange":0,"ytd":3.42,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-25","dateGoLive":"2016-07-25","price":114.16,"dailyChange":-0.02,"monthlyChange":-1.06,"quarterChange":-5.9,"halfYearChange":8.96,"yearlyChange":-5.86,"threeYearChange":0,"fiveYearChange":0,"ytd":3.41,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-26","dateGoLive":"2016-07-26","price":114.92,"dailyChange":0.67,"monthlyChange":-0.4,"quarterChange":-5.53,"halfYearChange":8.3,"yearlyChange":-5.24,"threeYearChange":0,"fiveYearChange":0,"ytd":4.09,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-27","dateGoLive":"2016-07-27","price":114.86,"dailyChange":-0.05,"monthlyChange":4.48,"quarterChange":-5.98,"halfYearChange":9.04,"yearlyChange":-4.57,"threeYearChange":0,"fiveYearChange":0,"ytd":4.04,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-28","dateGoLive":"2016-07-28","price":115.22,"dailyChange":0.31,"monthlyChange":5.91,"quarterChange":-5.54,"halfYearChange":8.83,"yearlyChange":-3.29,"threeYearChange":0,"fiveYearChange":0,"ytd":4.37,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-29","dateGoLive":"2016-07-29","price":115.35,"dailyChange":0.11,"monthlyChange":6.19,"quarterChange":-4.8,"halfYearChange":8.09,"yearlyChange":-3.36,"threeYearChange":0,"fiveYearChange":0,"ytd":4.48,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-07-31","dateGoLive":"2016-07-31","price":115.35,"dailyChange":0,"monthlyChange":4.9,"quarterChange":-4.8,"halfYearChange":8.09,"yearlyChange":-4.01,"threeYearChange":0,"fiveYearChange":0,"ytd":4.48,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-01","dateGoLive":"2016-08-01","price":114.84,"dailyChange":-0.44,"monthlyChange":3.55,"quarterChange":-5.22,"halfYearChange":7.33,"yearlyChange":-4.44,"threeYearChange":0,"fiveYearChange":0,"ytd":4.02,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-02","dateGoLive":"2016-08-02","price":114.58,"dailyChange":-0.23,"monthlyChange":3.32,"quarterChange":-5.66,"halfYearChange":6.84,"yearlyChange":-4.65,"threeYearChange":0,"fiveYearChange":0,"ytd":3.79,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-03","dateGoLive":"2016-08-03","price":114.12,"dailyChange":-0.4,"monthlyChange":2.9,"quarterChange":-6.04,"halfYearChange":6.04,"yearlyChange":-5.58,"threeYearChange":0,"fiveYearChange":0,"ytd":3.37,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-04","dateGoLive":"2016-08-04","price":112.91,"dailyChange":-1.06,"monthlyChange":1.73,"quarterChange":-6.97,"halfYearChange":5.73,"yearlyChange":-6.79,"threeYearChange":0,"fiveYearChange":0,"ytd":2.27,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-05","dateGoLive":"2016-08-05","price":112.98,"dailyChange":0.06,"monthlyChange":1.47,"quarterChange":-3.86,"halfYearChange":4.23,"yearlyChange":-6.8,"threeYearChange":0,"fiveYearChange":0,"ytd":2.34,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-08","dateGoLive":"2016-08-08","price":113.59,"dailyChange":0.54,"monthlyChange":2.45,"quarterChange":-2.55,"halfYearChange":4.17,"yearlyChange":-7.45,"threeYearChange":0,"fiveYearChange":0,"ytd":2.89,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-09","dateGoLive":"2016-08-09","price":114.31,"dailyChange":0.63,"monthlyChange":3.1,"quarterChange":-1.98,"halfYearChange":6.2,"yearlyChange":-6.87,"threeYearChange":0,"fiveYearChange":0,"ytd":3.54,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-10","dateGoLive":"2016-08-10","price":114.32,"dailyChange":0.01,"monthlyChange":3.11,"quarterChange":-2.28,"halfYearChange":7.68,"yearlyChange":-6.42,"threeYearChange":0,"fiveYearChange":0,"ytd":3.55,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-11","dateGoLive":"2016-08-11","price":114.57,"dailyChange":0.22,"monthlyChange":3.42,"quarterChange":-1.72,"halfYearChange":7.64,"yearlyChange":-5.78,"threeYearChange":0,"fiveYearChange":0,"ytd":3.78,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-12","dateGoLive":"2016-08-12","price":115.07,"dailyChange":0.44,"monthlyChange":3.24,"quarterChange":-1.22,"halfYearChange":10.26,"yearlyChange":-6.13,"threeYearChange":0,"fiveYearChange":0,"ytd":4.23,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-16","dateGoLive":"2016-08-16","price":116,"dailyChange":0.81,"monthlyChange":2.03,"quarterChange":-0.16,"halfYearChange":10.72,"yearlyChange":-3.78,"threeYearChange":0,"fiveYearChange":0,"ytd":5.07,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-17","dateGoLive":"2016-08-17","price":115.36,"dailyChange":-0.55,"monthlyChange":1.47,"quarterChange":-0.54,"halfYearChange":9.94,"yearlyChange":-4.13,"threeYearChange":0,"fiveYearChange":0,"ytd":4.49,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-18","dateGoLive":"2016-08-18","price":115.08,"dailyChange":-0.24,"monthlyChange":1.07,"quarterChange":-1.23,"halfYearChange":8.26,"yearlyChange":-3.98,"threeYearChange":0,"fiveYearChange":0,"ytd":4.24,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-19","dateGoLive":"2016-08-19","price":114.95,"dailyChange":-0.11,"monthlyChange":0.73,"quarterChange":-1.23,"halfYearChange":7.44,"yearlyChange":-2.85,"threeYearChange":0,"fiveYearChange":0,"ytd":4.12,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-22","dateGoLive":"2016-08-22","price":114.57,"dailyChange":-0.33,"monthlyChange":0.34,"quarterChange":-1.9,"halfYearChange":7.13,"yearlyChange":-0.68,"threeYearChange":0,"fiveYearChange":0,"ytd":3.78,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-23","dateGoLive":"2016-08-23","price":114.96,"dailyChange":0.34,"monthlyChange":0.68,"quarterChange":-1.87,"halfYearChange":6.3,"yearlyChange":-0.35,"threeYearChange":0,"fiveYearChange":0,"ytd":4.13,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-24","dateGoLive":"2016-08-24","price":115.4,"dailyChange":0.38,"monthlyChange":1.07,"quarterChange":-1.35,"halfYearChange":6.18,"yearlyChange":1,"threeYearChange":0,"fiveYearChange":0,"ytd":4.53,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-25","dateGoLive":"2016-08-25","price":115.56,"dailyChange":0.14,"monthlyChange":1.23,"quarterChange":-1.9,"halfYearChange":6.76,"yearlyChange":6.02,"threeYearChange":0,"fiveYearChange":0,"ytd":4.67,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-26","dateGoLive":"2016-08-26","price":115.56,"dailyChange":0,"monthlyChange":0.56,"quarterChange":-1.9,"halfYearChange":6.81,"yearlyChange":6.63,"threeYearChange":0,"fiveYearChange":0,"ytd":4.67,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-29","dateGoLive":"2016-08-29","price":115.87,"dailyChange":0.27,"monthlyChange":0.45,"quarterChange":-2.56,"halfYearChange":5.95,"yearlyChange":3.58,"threeYearChange":0,"fiveYearChange":0,"ytd":4.95,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-30","dateGoLive":"2016-08-30","price":116.02,"dailyChange":0.13,"monthlyChange":0.58,"quarterChange":-2.24,"halfYearChange":6.09,"yearlyChange":3.72,"threeYearChange":0,"fiveYearChange":0,"ytd":5.09,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-08-31","dateGoLive":"2016-08-31","price":116.83,"dailyChange":0.7,"monthlyChange":1.28,"quarterChange":-1.71,"halfYearChange":6.83,"yearlyChange":4.15,"threeYearChange":0,"fiveYearChange":0,"ytd":5.82,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-01","dateGoLive":"2016-09-01","price":117.5,"dailyChange":0.57,"monthlyChange":2.32,"quarterChange":-0.73,"halfYearChange":7.44,"yearlyChange":4.32,"threeYearChange":0,"fiveYearChange":0,"ytd":6.43,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-02","dateGoLive":"2016-09-02","price":117.26,"dailyChange":-0.2,"monthlyChange":2.34,"quarterChange":0.73,"halfYearChange":6.17,"yearlyChange":5.25,"threeYearChange":0,"fiveYearChange":0,"ytd":6.21,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-05","dateGoLive":"2016-09-05","price":116.98,"dailyChange":-0.24,"monthlyChange":3.54,"quarterChange":0.87,"halfYearChange":5.04,"yearlyChange":4.8,"threeYearChange":0,"fiveYearChange":0,"ytd":5.96,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-06","dateGoLive":"2016-09-06","price":117.72,"dailyChange":0.63,"monthlyChange":4.2,"quarterChange":1.11,"halfYearChange":5.7,"yearlyChange":5.46,"threeYearChange":0,"fiveYearChange":0,"ytd":6.63,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-07","dateGoLive":"2016-09-07","price":117.96,"dailyChange":0.2,"monthlyChange":4.41,"quarterChange":1.52,"halfYearChange":5.8,"yearlyChange":6.64,"threeYearChange":0,"fiveYearChange":0,"ytd":6.85,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-08","dateGoLive":"2016-09-08","price":118.42,"dailyChange":0.39,"monthlyChange":4.25,"quarterChange":1.37,"halfYearChange":5.64,"yearlyChange":8.29,"threeYearChange":0,"fiveYearChange":0,"ytd":7.26,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-09","dateGoLive":"2016-09-09","price":118.49,"dailyChange":0.06,"monthlyChange":3.66,"quarterChange":1.68,"halfYearChange":5.87,"yearlyChange":8.27,"threeYearChange":0,"fiveYearChange":0,"ytd":7.33,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-12","dateGoLive":"2016-09-12","price":118.43,"dailyChange":-0.05,"monthlyChange":2.92,"quarterChange":2.37,"halfYearChange":5.54,"yearlyChange":8.22,"threeYearChange":0,"fiveYearChange":0,"ytd":7.27,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-13","dateGoLive":"2016-09-13","price":116.59,"dailyChange":-1.55,"monthlyChange":1.32,"quarterChange":1.83,"halfYearChange":3.9,"yearlyChange":6.54,"threeYearChange":0,"fiveYearChange":0,"ytd":5.61,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-14","dateGoLive":"2016-09-14","price":117.72,"dailyChange":0.97,"monthlyChange":2.3,"quarterChange":4.3,"halfYearChange":4.58,"yearlyChange":7.83,"threeYearChange":0,"fiveYearChange":0,"ytd":6.63,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-15","dateGoLive":"2016-09-15","price":117.34,"dailyChange":-0.32,"monthlyChange":1.97,"quarterChange":4.36,"halfYearChange":4.21,"yearlyChange":7.66,"threeYearChange":0,"fiveYearChange":0,"ytd":6.29,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-16","dateGoLive":"2016-09-16","price":117.15,"dailyChange":-0.16,"monthlyChange":0.99,"quarterChange":4.03,"halfYearChange":3.7,"yearlyChange":7.41,"threeYearChange":0,"fiveYearChange":0,"ytd":6.11,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-19","dateGoLive":"2016-09-19","price":117.64,"dailyChange":0.42,"monthlyChange":2.34,"quarterChange":5.43,"halfYearChange":3.6,"yearlyChange":6.98,"threeYearChange":0,"fiveYearChange":0,"ytd":6.56,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-20","dateGoLive":"2016-09-20","price":117.88,"dailyChange":0.2,"monthlyChange":2.55,"quarterChange":4.82,"halfYearChange":3.81,"yearlyChange":7.2,"threeYearChange":0,"fiveYearChange":0,"ytd":6.78,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-21","dateGoLive":"2016-09-21","price":117.99,"dailyChange":0.09,"monthlyChange":2.64,"quarterChange":3.59,"halfYearChange":3.24,"yearlyChange":7.21,"threeYearChange":0,"fiveYearChange":0,"ytd":6.87,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-22","dateGoLive":"2016-09-22","price":118.68,"dailyChange":0.58,"monthlyChange":3.59,"quarterChange":3.76,"halfYearChange":3.02,"yearlyChange":8.16,"threeYearChange":0,"fiveYearChange":0,"ytd":7.5,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-23","dateGoLive":"2016-09-23","price":119.51,"dailyChange":0.7,"monthlyChange":3.96,"quarterChange":4.06,"halfYearChange":4.13,"yearlyChange":8.96,"threeYearChange":0,"fiveYearChange":0,"ytd":8.25,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-26","dateGoLive":"2016-09-26","price":119.85,"dailyChange":0.28,"monthlyChange":3.71,"quarterChange":3.87,"halfYearChange":5.07,"yearlyChange":11.44,"threeYearChange":0,"fiveYearChange":0,"ytd":8.56,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-27","dateGoLive":"2016-09-27","price":118.83,"dailyChange":-0.85,"monthlyChange":2.83,"quarterChange":8.1,"halfYearChange":4.17,"yearlyChange":10.49,"threeYearChange":0,"fiveYearChange":0,"ytd":7.64,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-28","dateGoLive":"2016-09-28","price":118.33,"dailyChange":-0.42,"monthlyChange":2.4,"quarterChange":8.77,"halfYearChange":3.73,"yearlyChange":9.24,"threeYearChange":0,"fiveYearChange":0,"ytd":7.18,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-29","dateGoLive":"2016-09-29","price":118.27,"dailyChange":-0.05,"monthlyChange":2.07,"quarterChange":8.87,"halfYearChange":3.68,"yearlyChange":10.4,"threeYearChange":0,"fiveYearChange":0,"ytd":7.13,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-09-30","dateGoLive":"2016-09-30","price":119.3,"dailyChange":0.87,"monthlyChange":2.11,"quarterChange":8.49,"halfYearChange":2.23,"yearlyChange":12.78,"threeYearChange":0,"fiveYearChange":0,"ytd":8.06,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-10-03","dateGoLive":"2016-10-03","price":118.92,"dailyChange":-0.32,"monthlyChange":1.42,"quarterChange":7.23,"halfYearChange":1.67,"yearlyChange":10.08,"threeYearChange":0,"fiveYearChange":0,"ytd":7.72,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-10-04","dateGoLive":"2016-10-04","price":118.98,"dailyChange":0.05,"monthlyChange":1.47,"quarterChange":7.2,"halfYearChange":2.22,"yearlyChange":10.14,"threeYearChange":0,"fiveYearChange":0,"ytd":7.77,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-10-05","dateGoLive":"2016-10-05","price":119.37,"dailyChange":0.33,"monthlyChange":2.04,"quarterChange":7.21,"halfYearChange":1.99,"yearlyChange":10.68,"threeYearChange":0,"fiveYearChange":0,"ytd":8.12,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-10-06","dateGoLive":"2016-10-06","price":118.76,"dailyChange":-0.51,"monthlyChange":0.88,"quarterChange":7.13,"halfYearChange":1.75,"yearlyChange":8.97,"threeYearChange":0,"fiveYearChange":0,"ytd":7.57,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-10-07","dateGoLive":"2016-10-07","price":119.28,"dailyChange":0.44,"monthlyChange":1.12,"quarterChange":8.49,"halfYearChange":2.27,"yearlyChange":8.22,"threeYearChange":0,"fiveYearChange":0,"ytd":8.04,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-10-10","dateGoLive":"2016-10-10","price":118.57,"dailyChange":-0.6,"monthlyChange":0.07,"quarterChange":6.95,"halfYearChange":2.4,"yearlyChange":6.53,"threeYearChange":0,"fiveYearChange":0,"ytd":7.4,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-10-11","dateGoLive":"2016-10-11","price":117.92,"dailyChange":-0.55,"monthlyChange":-0.48,"quarterChange":6.45,"halfYearChange":1.31,"yearlyChange":5.95,"threeYearChange":0,"fiveYearChange":0,"ytd":6.81,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-10-12","dateGoLive":"2016-10-12","price":117.88,"dailyChange":-0.03,"monthlyChange":-0.46,"quarterChange":5.76,"halfYearChange":0.38,"yearlyChange":5.26,"threeYearChange":0,"fiveYearChange":0,"ytd":6.78,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-10-13","dateGoLive":"2016-10-13","price":117.66,"dailyChange":-0.19,"monthlyChange":0.92,"quarterChange":4.12,"halfYearChange":-0.06,"yearlyChange":5.48,"threeYearChange":0,"fiveYearChange":0,"ytd":6.58,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-10-14","dateGoLive":"2016-10-14","price":117.35,"dailyChange":-0.26,"monthlyChange":-0.31,"quarterChange":3.46,"halfYearChange":-0.79,"yearlyChange":5.7,"threeYearChange":0,"fiveYearChange":0,"ytd":6.3,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-10-17","dateGoLive":"2016-10-17","price":117.94,"dailyChange":0.5,"monthlyChange":0.67,"quarterChange":3.74,"halfYearChange":-1.26,"yearlyChange":4.87,"threeYearChange":0,"fiveYearChange":0,"ytd":6.83,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-10-18","dateGoLive":"2016-10-18","price":118.5,"dailyChange":0.47,"monthlyChange":1.15,"quarterChange":4.08,"halfYearChange":-0.69,"yearlyChange":5.37,"threeYearChange":0,"fiveYearChange":0,"ytd":7.34,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-10-19","dateGoLive":"2016-10-19","price":119.03,"dailyChange":0.45,"monthlyChange":1.18,"quarterChange":4.3,"halfYearChange":-0.47,"yearlyChange":6.02,"threeYearChange":0,"fiveYearChange":0,"ytd":7.82,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-10-20","dateGoLive":"2016-10-20","price":119.38,"dailyChange":0.29,"monthlyChange":1.27,"quarterChange":5.36,"halfYearChange":-0.49,"yearlyChange":6.37,"threeYearChange":0,"fiveYearChange":0,"ytd":8.13,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-10-21","dateGoLive":"2016-10-21","price":119.87,"dailyChange":0.41,"monthlyChange":1.59,"quarterChange":5.08,"halfYearChange":-0.34,"yearlyChange":7.14,"threeYearChange":0,"fiveYearChange":0,"ytd":8.58,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-10-24","dateGoLive":"2016-10-24","price":120.18,"dailyChange":0.26,"monthlyChange":0.56,"quarterChange":5.25,"halfYearChange":-0.83,"yearlyChange":6.79,"threeYearChange":0,"fiveYearChange":0,"ytd":8.86,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-10-25","dateGoLive":"2016-10-25","price":120.48,"dailyChange":0.25,"monthlyChange":0.81,"quarterChange":5.54,"halfYearChange":-0.69,"yearlyChange":7.06,"threeYearChange":0,"fiveYearChange":0,"ytd":9.13,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-10-26","dateGoLive":"2016-10-26","price":119.89,"dailyChange":-0.49,"monthlyChange":0.03,"quarterChange":4.32,"halfYearChange":-1.45,"yearlyChange":5.23,"threeYearChange":0,"fiveYearChange":0,"ytd":8.6,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-10-27","dateGoLive":"2016-10-27","price":119.23,"dailyChange":-0.55,"monthlyChange":0.34,"quarterChange":3.8,"halfYearChange":-2.4,"yearlyChange":4.61,"threeYearChange":0,"fiveYearChange":0,"ytd":8,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-10-28","dateGoLive":"2016-10-28","price":118.99,"dailyChange":-0.2,"monthlyChange":0.56,"quarterChange":3.27,"halfYearChange":-2.45,"yearlyChange":4.64,"threeYearChange":0,"fiveYearChange":0,"ytd":7.78,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-10-31","dateGoLive":"2016-10-31","price":119.17,"dailyChange":0.15,"monthlyChange":-0.11,"quarterChange":3.31,"halfYearChange":-1.65,"yearlyChange":5,"threeYearChange":0,"fiveYearChange":0,"ytd":7.94,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-11-02","dateGoLive":"2016-11-02","price":119.48,"dailyChange":0.26,"monthlyChange":0.15,"quarterChange":4.28,"halfYearChange":-1.63,"yearlyChange":5.98,"threeYearChange":0,"fiveYearChange":0,"ytd":8.22,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-11-03","dateGoLive":"2016-11-03","price":118.06,"dailyChange":-1.19,"monthlyChange":-0.72,"quarterChange":3.45,"halfYearChange":-2.8,"yearlyChange":1.08,"threeYearChange":0,"fiveYearChange":0,"ytd":6.94,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-11-04","dateGoLive":"2016-11-04","price":117.43,"dailyChange":-0.53,"monthlyChange":-1.3,"quarterChange":4,"halfYearChange":-3.25,"yearlyChange":1.57,"threeYearChange":0,"fiveYearChange":0,"ytd":6.37,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-11-07","dateGoLive":"2016-11-07","price":116.37,"dailyChange":-0.9,"monthlyChange":-2.44,"quarterChange":3,"halfYearChange":-0.16,"yearlyChange":0.55,"threeYearChange":0,"fiveYearChange":0,"ytd":5.41,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-11-08","dateGoLive":"2016-11-08","price":117.45,"dailyChange":0.93,"monthlyChange":-1.53,"quarterChange":3.4,"halfYearChange":0.76,"yearlyChange":1.49,"threeYearChange":0,"fiveYearChange":0,"ytd":6.39,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-11-09","dateGoLive":"2016-11-09","price":117.75,"dailyChange":0.26,"monthlyChange":-1.28,"quarterChange":3.01,"halfYearChange":0.97,"yearlyChange":1.66,"threeYearChange":0,"fiveYearChange":0,"ytd":6.66,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-11-10","dateGoLive":"2016-11-10","price":117.65,"dailyChange":-0.08,"monthlyChange":-0.78,"quarterChange":2.91,"halfYearChange":0.56,"yearlyChange":1.69,"threeYearChange":0,"fiveYearChange":0,"ytd":6.57,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-11-14","dateGoLive":"2016-11-14","price":119.9,"dailyChange":1.91,"monthlyChange":2.17,"quarterChange":4.2,"halfYearChange":2.36,"yearlyChange":3.6,"threeYearChange":0,"fiveYearChange":0,"ytd":8.61,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-11-15","dateGoLive":"2016-11-15","price":119.69,"dailyChange":-0.18,"monthlyChange":1.99,"quarterChange":4.01,"halfYearChange":2.19,"yearlyChange":3.42,"threeYearChange":0,"fiveYearChange":0,"ytd":8.41,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-11-16","dateGoLive":"2016-11-16","price":119.53,"dailyChange":-0.13,"monthlyChange":1.86,"quarterChange":3.04,"halfYearChange":2.87,"yearlyChange":3.57,"threeYearChange":0,"fiveYearChange":0,"ytd":8.27,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-11-17","dateGoLive":"2016-11-17","price":119.59,"dailyChange":0.05,"monthlyChange":1.4,"quarterChange":3.67,"halfYearChange":3.1,"yearlyChange":4.66,"threeYearChange":0,"fiveYearChange":0,"ytd":8.32,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-11-18","dateGoLive":"2016-11-18","price":118.96,"dailyChange":-0.53,"monthlyChange":0.39,"quarterChange":3.37,"halfYearChange":2.1,"yearlyChange":2.77,"threeYearChange":0,"fiveYearChange":0,"ytd":7.75,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-11-21","dateGoLive":"2016-11-21","price":118.3,"dailyChange":-0.55,"monthlyChange":-1.31,"quarterChange":2.91,"halfYearChange":1.29,"yearlyChange":1.82,"threeYearChange":0,"fiveYearChange":0,"ytd":7.16,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-11-22","dateGoLive":"2016-11-22","price":118.55,"dailyChange":0.21,"monthlyChange":-1.1,"quarterChange":3.47,"halfYearChange":1.51,"yearlyChange":2.04,"threeYearChange":0,"fiveYearChange":0,"ytd":7.38,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-11-23","dateGoLive":"2016-11-23","price":119.2,"dailyChange":0.55,"monthlyChange":-0.56,"quarterChange":3.69,"halfYearChange":1.75,"yearlyChange":2.12,"threeYearChange":0,"fiveYearChange":0,"ytd":7.97,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-11-24","dateGoLive":"2016-11-24","price":119.19,"dailyChange":-0.01,"monthlyChange":-0.82,"quarterChange":3.28,"halfYearChange":1.89,"yearlyChange":2.57,"threeYearChange":0,"fiveYearChange":0,"ytd":7.96,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-11-25","dateGoLive":"2016-11-25","price":119.84,"dailyChange":0.55,"monthlyChange":-0.53,"quarterChange":3.7,"halfYearChange":1.73,"yearlyChange":4.64,"threeYearChange":0,"fiveYearChange":0,"ytd":8.55,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-11-28","dateGoLive":"2016-11-28","price":119.71,"dailyChange":-0.11,"monthlyChange":0.61,"quarterChange":3.59,"halfYearChange":0.67,"yearlyChange":5.05,"threeYearChange":0,"fiveYearChange":0,"ytd":8.43,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-11-29","dateGoLive":"2016-11-29","price":119.61,"dailyChange":-0.08,"monthlyChange":0.52,"quarterChange":3.23,"halfYearChange":0.59,"yearlyChange":4.96,"threeYearChange":0,"fiveYearChange":0,"ytd":8.34,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-11-30","dateGoLive":"2016-11-30","price":119.86,"dailyChange":0.21,"monthlyChange":0.58,"quarterChange":2.59,"halfYearChange":0.84,"yearlyChange":5.17,"threeYearChange":0,"fiveYearChange":0,"ytd":8.57,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-01","dateGoLive":"2016-12-01","price":119.91,"dailyChange":0.04,"monthlyChange":0.62,"quarterChange":2.05,"halfYearChange":1.31,"yearlyChange":5.01,"threeYearChange":0,"fiveYearChange":0,"ytd":8.61,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-02","dateGoLive":"2016-12-02","price":119.91,"dailyChange":0,"monthlyChange":0.36,"quarterChange":2.26,"halfYearChange":3.01,"yearlyChange":4.55,"threeYearChange":0,"fiveYearChange":0,"ytd":8.61,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-05","dateGoLive":"2016-12-05","price":119.78,"dailyChange":-0.11,"monthlyChange":2,"quarterChange":2.39,"halfYearChange":3.29,"yearlyChange":4.08,"threeYearChange":0,"fiveYearChange":0,"ytd":8.5,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-06","dateGoLive":"2016-12-06","price":120.89,"dailyChange":0.93,"monthlyChange":2.95,"quarterChange":2.69,"halfYearChange":3.83,"yearlyChange":5.04,"threeYearChange":0,"fiveYearChange":0,"ytd":9.5,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-07","dateGoLive":"2016-12-07","price":121.6,"dailyChange":0.59,"monthlyChange":4.49,"quarterChange":3.09,"halfYearChange":4.66,"yearlyChange":8.59,"threeYearChange":0,"fiveYearChange":0,"ytd":10.14,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-08","dateGoLive":"2016-12-08","price":122.24,"dailyChange":0.53,"monthlyChange":4.08,"quarterChange":3.23,"halfYearChange":4.64,"yearlyChange":8.88,"threeYearChange":0,"fiveYearChange":0,"ytd":10.72,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-09","dateGoLive":"2016-12-09","price":122.73,"dailyChange":0.4,"monthlyChange":4.23,"quarterChange":3.58,"halfYearChange":5.32,"yearlyChange":10.39,"threeYearChange":0,"fiveYearChange":0,"ytd":11.17,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-12","dateGoLive":"2016-12-12","price":123.03,"dailyChange":0.24,"monthlyChange":4.57,"quarterChange":3.88,"halfYearChange":6.34,"yearlyChange":11.78,"threeYearChange":0,"fiveYearChange":0,"ytd":11.44,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-13","dateGoLive":"2016-12-13","price":123.03,"dailyChange":0,"monthlyChange":4.57,"quarterChange":5.52,"halfYearChange":7.45,"yearlyChange":11.78,"threeYearChange":0,"fiveYearChange":0,"ytd":11.44,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-14","dateGoLive":"2016-12-14","price":123.22,"dailyChange":0.15,"monthlyChange":2.77,"quarterChange":4.67,"halfYearChange":9.17,"yearlyChange":14.56,"threeYearChange":0,"fiveYearChange":0,"ytd":11.61,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-15","dateGoLive":"2016-12-15","price":123.5,"dailyChange":0.23,"monthlyChange":3.18,"quarterChange":5.25,"halfYearChange":9.84,"yearlyChange":16.06,"threeYearChange":0,"fiveYearChange":0,"ytd":11.87,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-16","dateGoLive":"2016-12-16","price":123.42,"dailyChange":-0.06,"monthlyChange":3.25,"quarterChange":5.35,"halfYearChange":9.6,"yearlyChange":16.68,"threeYearChange":0,"fiveYearChange":0,"ytd":11.79,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-19","dateGoLive":"2016-12-19","price":124,"dailyChange":0.47,"monthlyChange":4.24,"quarterChange":5.41,"halfYearChange":11.13,"yearlyChange":13.92,"threeYearChange":0,"fiveYearChange":0,"ytd":12.32,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-20","dateGoLive":"2016-12-20","price":124.15,"dailyChange":0.12,"monthlyChange":4.36,"quarterChange":5.32,"halfYearChange":10.39,"yearlyChange":14.06,"threeYearChange":0,"fiveYearChange":0,"ytd":12.45,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-21","dateGoLive":"2016-12-21","price":124.35,"dailyChange":0.16,"monthlyChange":5.11,"quarterChange":5.39,"halfYearChange":9.17,"yearlyChange":14.8,"threeYearChange":0,"fiveYearChange":0,"ytd":12.64,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-22","dateGoLive":"2016-12-22","price":124.85,"dailyChange":0.4,"monthlyChange":5.31,"quarterChange":5.2,"halfYearChange":9.15,"yearlyChange":14.56,"threeYearChange":0,"fiveYearChange":0,"ytd":13.09,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-23","dateGoLive":"2016-12-23","price":125.08,"dailyChange":0.18,"monthlyChange":4.93,"quarterChange":4.66,"halfYearChange":8.91,"yearlyChange":15.5,"threeYearChange":0,"fiveYearChange":0,"ytd":13.3,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-27","dateGoLive":"2016-12-27","price":125.31,"dailyChange":0.18,"monthlyChange":4.56,"quarterChange":5.45,"halfYearChange":13.99,"yearlyChange":14.76,"threeYearChange":0,"fiveYearChange":0,"ytd":13.51,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-28","dateGoLive":"2016-12-28","price":125.4,"dailyChange":0.07,"monthlyChange":4.75,"quarterChange":5.97,"halfYearChange":15.27,"yearlyChange":14.85,"threeYearChange":0,"fiveYearChange":0,"ytd":13.59,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-29","dateGoLive":"2016-12-29","price":125.76,"dailyChange":0.29,"monthlyChange":5.14,"quarterChange":6.33,"halfYearChange":15.77,"yearlyChange":14.6,"threeYearChange":0,"fiveYearChange":0,"ytd":13.91,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-30","dateGoLive":"2016-12-30","price":125.99,"dailyChange":0.18,"monthlyChange":5.11,"quarterChange":5.61,"halfYearChange":14.58,"yearlyChange":14.77,"threeYearChange":0,"fiveYearChange":0,"ytd":14.12,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2016-12-31","dateGoLive":"2016-12-31","price":125.99,"dailyChange":0,"monthlyChange":5.11,"quarterChange":5.61,"halfYearChange":14.58,"yearlyChange":14.12,"threeYearChange":0,"fiveYearChange":0,"ytd":14.12,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-01-02","dateGoLive":"2017-01-02","price":126.51,"dailyChange":0.41,"monthlyChange":5.5,"quarterChange":6.04,"halfYearChange":14.08,"yearlyChange":14.59,"threeYearChange":null,"fiveYearChange":null,"ytd":0,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-01-03","dateGoLive":"2017-01-03","price":126.7,"dailyChange":0.15,"monthlyChange":5.66,"quarterChange":6.54,"halfYearChange":14.25,"yearlyChange":14.76,"threeYearChange":0,"fiveYearChange":0,"ytd":0.15,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-01-04","dateGoLive":"2017-01-04","price":127.03,"dailyChange":0.26,"monthlyChange":5.94,"quarterChange":6.77,"halfYearChange":14.45,"yearlyChange":15.06,"threeYearChange":0,"fiveYearChange":0,"ytd":0.41,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-01-05","dateGoLive":"2017-01-05","price":127.21,"dailyChange":0.14,"monthlyChange":6.2,"quarterChange":6.57,"halfYearChange":14.25,"yearlyChange":17.11,"threeYearChange":0,"fiveYearChange":0,"ytd":0.55,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-01-09","dateGoLive":"2017-01-09","price":127.24,"dailyChange":0.02,"monthlyChange":3.67,"quarterChange":6.67,"halfYearChange":14.77,"yearlyChange":19.33,"threeYearChange":0,"fiveYearChange":0,"ytd":0.58,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-01-10","dateGoLive":"2017-01-10","price":127.07,"dailyChange":-0.13,"monthlyChange":3.54,"quarterChange":7.17,"halfYearChange":14.61,"yearlyChange":19.17,"threeYearChange":0,"fiveYearChange":0,"ytd":0.44,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-01-11","dateGoLive":"2017-01-11","price":127.2,"dailyChange":0.1,"monthlyChange":3.64,"quarterChange":7.87,"halfYearChange":14.82,"yearlyChange":18.51,"threeYearChange":0,"fiveYearChange":0,"ytd":0.55,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-01-12","dateGoLive":"2017-01-12","price":127.13,"dailyChange":-0.06,"monthlyChange":3.33,"quarterChange":7.85,"halfYearChange":14.06,"yearlyChange":19.48,"threeYearChange":0,"fiveYearChange":0,"ytd":0.49,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-01-13","dateGoLive":"2017-01-13","price":127.36,"dailyChange":0.18,"monthlyChange":3.52,"quarterChange":8.24,"halfYearChange":12.71,"yearlyChange":18.97,"threeYearChange":0,"fiveYearChange":0,"ytd":0.67,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-01-16","dateGoLive":"2017-01-16","price":127.26,"dailyChange":-0.08,"monthlyChange":3.11,"quarterChange":8.44,"halfYearChange":11.94,"yearlyChange":19.32,"threeYearChange":0,"fiveYearChange":0,"ytd":0.59,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-01-17","dateGoLive":"2017-01-17","price":127.42,"dailyChange":0.13,"monthlyChange":3.24,"quarterChange":8.04,"halfYearChange":12.08,"yearlyChange":19.47,"threeYearChange":0,"fiveYearChange":0,"ytd":0.72,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-01-18","dateGoLive":"2017-01-18","price":127.58,"dailyChange":0.13,"monthlyChange":3.37,"quarterChange":7.66,"halfYearChange":12.05,"yearlyChange":19.28,"threeYearChange":0,"fiveYearChange":0,"ytd":0.85,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-01-19","dateGoLive":"2017-01-19","price":127.58,"dailyChange":0,"monthlyChange":2.89,"quarterChange":7.18,"halfYearChange":11.79,"yearlyChange":19.92,"threeYearChange":0,"fiveYearChange":0,"ytd":0.85,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-01-20","dateGoLive":"2017-01-20","price":127.5,"dailyChange":-0.06,"monthlyChange":2.7,"quarterChange":6.8,"halfYearChange":12.52,"yearlyChange":19.62,"threeYearChange":0,"fiveYearChange":0,"ytd":0.78,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-01-23","dateGoLive":"2017-01-23","price":127.54,"dailyChange":0.03,"monthlyChange":1.97,"quarterChange":6.4,"halfYearChange":11.7,"yearlyChange":23.27,"threeYearChange":0,"fiveYearChange":0,"ytd":0.81,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-01-24","dateGoLive":"2017-01-24","price":127.55,"dailyChange":0.01,"monthlyChange":1.97,"quarterChange":6.13,"halfYearChange":11.71,"yearlyChange":23.28,"threeYearChange":0,"fiveYearChange":0,"ytd":0.82,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-01-25","dateGoLive":"2017-01-25","price":127.56,"dailyChange":0.01,"monthlyChange":1.98,"quarterChange":5.88,"halfYearChange":11.74,"yearlyChange":21.75,"threeYearChange":0,"fiveYearChange":0,"ytd":0.83,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-01-26","dateGoLive":"2017-01-26","price":129.24,"dailyChange":1.32,"monthlyChange":3.33,"quarterChange":7.8,"halfYearChange":12.46,"yearlyChange":21.8,"threeYearChange":0,"fiveYearChange":0,"ytd":2.16,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-01-27","dateGoLive":"2017-01-27","price":129.99,"dailyChange":0.58,"monthlyChange":3.73,"quarterChange":9.02,"halfYearChange":13.17,"yearlyChange":23.4,"threeYearChange":0,"fiveYearChange":0,"ytd":2.75,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-01-30","dateGoLive":"2017-01-30","price":129.02,"dailyChange":-0.75,"monthlyChange":2.4,"quarterChange":8.43,"halfYearChange":11.85,"yearlyChange":20.9,"threeYearChange":0,"fiveYearChange":0,"ytd":1.98,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-01-31","dateGoLive":"2017-01-31","price":128.83,"dailyChange":-0.15,"monthlyChange":2.25,"quarterChange":8.11,"halfYearChange":11.69,"yearlyChange":20.72,"threeYearChange":0,"fiveYearChange":0,"ytd":1.83,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-02-01","dateGoLive":"2017-02-01","price":128.75,"dailyChange":-0.06,"monthlyChange":2.19,"quarterChange":8.04,"halfYearChange":12.11,"yearlyChange":20.33,"threeYearChange":0,"fiveYearChange":0,"ytd":1.77,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-02-02","dateGoLive":"2017-02-02","price":128.76,"dailyChange":0.01,"monthlyChange":1.78,"quarterChange":7.77,"halfYearChange":12.38,"yearlyChange":20.07,"threeYearChange":0,"fiveYearChange":0,"ytd":1.78,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-02-03","dateGoLive":"2017-02-03","price":128.44,"dailyChange":-0.25,"monthlyChange":1.37,"quarterChange":8.79,"halfYearChange":12.55,"yearlyChange":19.35,"threeYearChange":0,"fiveYearChange":0,"ytd":1.53,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-02-06","dateGoLive":"2017-02-06","price":127.72,"dailyChange":-0.56,"monthlyChange":0.4,"quarterChange":8.76,"halfYearChange":13.05,"yearlyChange":17.82,"threeYearChange":0,"fiveYearChange":0,"ytd":0.96,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-02-07","dateGoLive":"2017-02-07","price":128.05,"dailyChange":0.26,"monthlyChange":0.66,"quarterChange":10.04,"halfYearChange":13.34,"yearlyChange":18.13,"threeYearChange":0,"fiveYearChange":0,"ytd":1.22,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-02-08","dateGoLive":"2017-02-08","price":127.17,"dailyChange":-0.69,"monthlyChange":-0.03,"quarterChange":8.28,"halfYearChange":11.96,"yearlyChange":16.63,"threeYearChange":0,"fiveYearChange":0,"ytd":0.52,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-02-09","dateGoLive":"2017-02-09","price":127.55,"dailyChange":0.3,"monthlyChange":0.24,"quarterChange":8.32,"halfYearChange":11.58,"yearlyChange":18.5,"threeYearChange":0,"fiveYearChange":0,"ytd":0.82,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-02-10","dateGoLive":"2017-02-10","price":128.19,"dailyChange":0.5,"monthlyChange":0.88,"quarterChange":8.96,"halfYearChange":12.13,"yearlyChange":20.74,"threeYearChange":0,"fiveYearChange":0,"ytd":1.33,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-02-13","dateGoLive":"2017-02-13","price":129.36,"dailyChange":0.91,"monthlyChange":1.57,"quarterChange":9.95,"halfYearChange":12.42,"yearlyChange":23.96,"threeYearChange":0,"fiveYearChange":0,"ytd":2.25,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-02-14","dateGoLive":"2017-02-14","price":129.73,"dailyChange":0.29,"monthlyChange":1.86,"quarterChange":8.2,"halfYearChange":12.74,"yearlyChange":24.31,"threeYearChange":0,"fiveYearChange":0,"ytd":2.55,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-02-15","dateGoLive":"2017-02-15","price":129.76,"dailyChange":0.02,"monthlyChange":1.88,"quarterChange":8.41,"halfYearChange":12.77,"yearlyChange":24.24,"threeYearChange":0,"fiveYearChange":0,"ytd":2.57,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-02-16","dateGoLive":"2017-02-16","price":129.97,"dailyChange":0.16,"monthlyChange":2.13,"quarterChange":8.73,"halfYearChange":12.04,"yearlyChange":24.05,"threeYearChange":0,"fiveYearChange":0,"ytd":2.73,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-02-17","dateGoLive":"2017-02-17","price":130.6,"dailyChange":0.48,"monthlyChange":2.5,"quarterChange":9.21,"halfYearChange":13.21,"yearlyChange":24.46,"threeYearChange":0,"fiveYearChange":0,"ytd":3.23,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-02-20","dateGoLive":"2017-02-20","price":130.67,"dailyChange":0.05,"monthlyChange":2.49,"quarterChange":9.84,"halfYearChange":13.68,"yearlyChange":22.13,"threeYearChange":0,"fiveYearChange":0,"ytd":3.29,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-02-21","dateGoLive":"2017-02-21","price":130.95,"dailyChange":0.21,"monthlyChange":2.71,"quarterChange":10.69,"halfYearChange":13.92,"yearlyChange":22.39,"threeYearChange":0,"fiveYearChange":0,"ytd":3.51,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-02-22","dateGoLive":"2017-02-22","price":131.34,"dailyChange":0.3,"monthlyChange":3.01,"quarterChange":10.79,"halfYearChange":14.64,"yearlyChange":22.82,"threeYearChange":0,"fiveYearChange":0,"ytd":3.82,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-02-23","dateGoLive":"2017-02-23","price":131.89,"dailyChange":0.42,"monthlyChange":3.41,"quarterChange":10.65,"halfYearChange":14.73,"yearlyChange":21.95,"threeYearChange":0,"fiveYearChange":0,"ytd":4.25,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-02-24","dateGoLive":"2017-02-24","price":131.56,"dailyChange":-0.25,"monthlyChange":3.14,"quarterChange":10.38,"halfYearChange":14,"yearlyChange":21.05,"threeYearChange":0,"fiveYearChange":0,"ytd":3.99,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-02-27","dateGoLive":"2017-02-27","price":130.51,"dailyChange":-0.8,"monthlyChange":0.4,"quarterChange":8.9,"halfYearChange":12.94,"yearlyChange":20.63,"threeYearChange":0,"fiveYearChange":0,"ytd":3.16,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-02-28","dateGoLive":"2017-02-28","price":130.04,"dailyChange":-0.36,"monthlyChange":0.94,"quarterChange":8.49,"halfYearChange":11.31,"yearlyChange":18.91,"threeYearChange":0,"fiveYearChange":0,"ytd":2.79,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-01","dateGoLive":"2017-03-01","price":129.47,"dailyChange":-0.44,"monthlyChange":0.56,"quarterChange":7.97,"halfYearChange":10.19,"yearlyChange":18.39,"threeYearChange":0,"fiveYearChange":0,"ytd":2.34,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-02","dateGoLive":"2017-03-02","price":131.12,"dailyChange":1.27,"monthlyChange":1.83,"quarterChange":9.35,"halfYearChange":11.82,"yearlyChange":18.71,"threeYearChange":0,"fiveYearChange":0,"ytd":3.64,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-03","dateGoLive":"2017-03-03","price":131.82,"dailyChange":0.53,"monthlyChange":2.63,"quarterChange":9.93,"halfYearChange":12.42,"yearlyChange":19.07,"threeYearChange":0,"fiveYearChange":0,"ytd":4.2,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-06","dateGoLive":"2017-03-06","price":131.9,"dailyChange":0.06,"monthlyChange":3.27,"quarterChange":9.11,"halfYearChange":12.05,"yearlyChange":18.43,"threeYearChange":0,"fiveYearChange":0,"ytd":4.26,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-07","dateGoLive":"2017-03-07","price":131.53,"dailyChange":-0.28,"monthlyChange":2.72,"quarterChange":8.17,"halfYearChange":11.5,"yearlyChange":17.97,"threeYearChange":0,"fiveYearChange":0,"ytd":3.97,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-08","dateGoLive":"2017-03-08","price":131.45,"dailyChange":-0.06,"monthlyChange":3.37,"quarterChange":7.53,"halfYearChange":11,"yearlyChange":17.26,"threeYearChange":0,"fiveYearChange":0,"ytd":3.9,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-09","dateGoLive":"2017-03-09","price":131.11,"dailyChange":-0.26,"monthlyChange":2.79,"quarterChange":6.83,"halfYearChange":10.65,"yearlyChange":17.15,"threeYearChange":0,"fiveYearChange":0,"ytd":3.64,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-10","dateGoLive":"2017-03-10","price":130.79,"dailyChange":-0.24,"monthlyChange":2.03,"quarterChange":6.57,"halfYearChange":10.38,"yearlyChange":17.22,"threeYearChange":0,"fiveYearChange":0,"ytd":3.38,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-13","dateGoLive":"2017-03-13","price":131.48,"dailyChange":0.53,"monthlyChange":1.64,"quarterChange":6.87,"halfYearChange":12.77,"yearlyChange":17.17,"threeYearChange":0,"fiveYearChange":0,"ytd":3.93,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-14","dateGoLive":"2017-03-14","price":132.01,"dailyChange":0.4,"monthlyChange":1.76,"quarterChange":7.13,"halfYearChange":12.14,"yearlyChange":17.28,"threeYearChange":0,"fiveYearChange":0,"ytd":4.35,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-15","dateGoLive":"2017-03-15","price":132.49,"dailyChange":0.36,"monthlyChange":2.1,"quarterChange":7.28,"halfYearChange":12.91,"yearlyChange":17.66,"threeYearChange":0,"fiveYearChange":0,"ytd":4.73,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-16","dateGoLive":"2017-03-16","price":132.18,"dailyChange":-0.23,"monthlyChange":1.7,"quarterChange":7.1,"halfYearChange":12.83,"yearlyChange":17,"threeYearChange":0,"fiveYearChange":0,"ytd":4.48,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-17","dateGoLive":"2017-03-17","price":132.62,"dailyChange":0.33,"monthlyChange":1.55,"quarterChange":7.45,"halfYearChange":13.21,"yearlyChange":17.26,"threeYearChange":0,"fiveYearChange":0,"ytd":4.83,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-20","dateGoLive":"2017-03-20","price":132.56,"dailyChange":-0.05,"monthlyChange":1.45,"quarterChange":6.77,"halfYearChange":12.45,"yearlyChange":16.74,"threeYearChange":0,"fiveYearChange":0,"ytd":4.78,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-21","dateGoLive":"2017-03-21","price":132.16,"dailyChange":-0.3,"monthlyChange":0.92,"quarterChange":6.28,"halfYearChange":12.01,"yearlyChange":15.64,"threeYearChange":0,"fiveYearChange":0,"ytd":4.47,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-22","dateGoLive":"2017-03-22","price":131.97,"dailyChange":-0.14,"monthlyChange":0.48,"quarterChange":5.7,"halfYearChange":11.2,"yearlyChange":14.56,"threeYearChange":0,"fiveYearChange":0,"ytd":4.32,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-23","dateGoLive":"2017-03-23","price":130,"dailyChange":-1.49,"monthlyChange":-1.43,"quarterChange":3.93,"halfYearChange":8.78,"yearlyChange":13.27,"threeYearChange":0,"fiveYearChange":0,"ytd":2.76,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-24","dateGoLive":"2017-03-24","price":130.61,"dailyChange":0.47,"monthlyChange":-0.72,"quarterChange":4.42,"halfYearChange":9.29,"yearlyChange":13.78,"threeYearChange":0,"fiveYearChange":0,"ytd":3.24,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-27","dateGoLive":"2017-03-27","price":130.11,"dailyChange":-0.38,"monthlyChange":-0.31,"quarterChange":3.83,"halfYearChange":9.49,"yearlyChange":14.06,"threeYearChange":0,"fiveYearChange":0,"ytd":2.85,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-28","dateGoLive":"2017-03-28","price":129.28,"dailyChange":-0.64,"monthlyChange":-0.58,"quarterChange":3.09,"halfYearChange":9.25,"yearlyChange":13.33,"threeYearChange":0,"fiveYearChange":0,"ytd":2.19,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-29","dateGoLive":"2017-03-29","price":129.58,"dailyChange":0.23,"monthlyChange":-0.35,"quarterChange":3.04,"halfYearChange":9.56,"yearlyChange":13.6,"threeYearChange":0,"fiveYearChange":0,"ytd":2.43,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-30","dateGoLive":"2017-03-30","price":129.94,"dailyChange":0.28,"monthlyChange":-0.08,"quarterChange":3.14,"halfYearChange":8.92,"yearlyChange":12.43,"threeYearChange":0,"fiveYearChange":0,"ytd":2.71,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-03-31","dateGoLive":"2017-03-31","price":129.4,"dailyChange":-0.42,"monthlyChange":-0.49,"quarterChange":2.71,"halfYearChange":8.47,"yearlyChange":10.88,"threeYearChange":0,"fiveYearChange":0,"ytd":2.28,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-04-03","dateGoLive":"2017-04-03","price":129.22,"dailyChange":-0.14,"monthlyChange":-1.97,"quarterChange":1.99,"halfYearChange":8.66,"yearlyChange":10.47,"threeYearChange":0,"fiveYearChange":0,"ytd":2.14,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-04-04","dateGoLive":"2017-04-04","price":129.42,"dailyChange":0.15,"monthlyChange":-1.82,"quarterChange":1.88,"halfYearChange":8.77,"yearlyChange":11.19,"threeYearChange":0,"fiveYearChange":0,"ytd":2.3,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-04-05","dateGoLive":"2017-04-05","price":129.46,"dailyChange":0.03,"monthlyChange":-1.79,"quarterChange":1.77,"halfYearChange":8.45,"yearlyChange":10.61,"threeYearChange":0,"fiveYearChange":0,"ytd":2.33,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-04-06","dateGoLive":"2017-04-06","price":129.88,"dailyChange":0.32,"monthlyChange":-1.53,"quarterChange":2.1,"halfYearChange":9.36,"yearlyChange":11.27,"threeYearChange":0,"fiveYearChange":0,"ytd":2.66,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-04-07","dateGoLive":"2017-04-07","price":129.87,"dailyChange":-0.01,"monthlyChange":-1.26,"quarterChange":2.09,"halfYearChange":8.88,"yearlyChange":11.35,"threeYearChange":0,"fiveYearChange":0,"ytd":2.66,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-04-10","dateGoLive":"2017-04-10","price":130.86,"dailyChange":0.76,"monthlyChange":0.05,"quarterChange":2.98,"halfYearChange":10.37,"yearlyChange":13.01,"threeYearChange":0,"fiveYearChange":0,"ytd":3.44,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-04-11","dateGoLive":"2017-04-11","price":130.72,"dailyChange":-0.11,"monthlyChange":-0.05,"quarterChange":2.77,"halfYearChange":10.85,"yearlyChange":12.3,"threeYearChange":0,"fiveYearChange":0,"ytd":3.33,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-04-12","dateGoLive":"2017-04-12","price":131.07,"dailyChange":0.27,"monthlyChange":0.21,"quarterChange":3.1,"halfYearChange":11.19,"yearlyChange":11.62,"threeYearChange":0,"fiveYearChange":0,"ytd":3.6,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-04-13","dateGoLive":"2017-04-13","price":131.06,"dailyChange":-0.01,"monthlyChange":-0.32,"quarterChange":2.91,"halfYearChange":11.39,"yearlyChange":11.32,"threeYearChange":0,"fiveYearChange":0,"ytd":3.6,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-04-14","dateGoLive":"2017-04-14","price":130.66,"dailyChange":-0.31,"monthlyChange":-1.02,"quarterChange":2.59,"halfYearChange":11.34,"yearlyChange":10.46,"threeYearChange":0,"fiveYearChange":0,"ytd":3.28,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-04-18","dateGoLive":"2017-04-18","price":130.66,"dailyChange":0,"monthlyChange":-1.48,"quarterChange":2.41,"halfYearChange":10.26,"yearlyChange":9.5,"threeYearChange":0,"fiveYearChange":0,"ytd":3.28,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-04-19","dateGoLive":"2017-04-19","price":130.28,"dailyChange":-0.29,"monthlyChange":-1.76,"quarterChange":2.12,"halfYearChange":9.45,"yearlyChange":8.94,"threeYearChange":0,"fiveYearChange":0,"ytd":2.98,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-04-20","dateGoLive":"2017-04-20","price":130.57,"dailyChange":0.22,"monthlyChange":-1.5,"quarterChange":2.41,"halfYearChange":9.37,"yearlyChange":8.84,"threeYearChange":0,"fiveYearChange":0,"ytd":3.21,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-04-21","dateGoLive":"2017-04-21","price":131.38,"dailyChange":0.62,"monthlyChange":-0.59,"quarterChange":3.04,"halfYearChange":9.6,"yearlyChange":9.23,"threeYearChange":0,"fiveYearChange":0,"ytd":3.85,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-04-24","dateGoLive":"2017-04-24","price":131.34,"dailyChange":-0.03,"monthlyChange":0.56,"quarterChange":2.97,"halfYearChange":9.29,"yearlyChange":8.38,"threeYearChange":0,"fiveYearChange":0,"ytd":3.82,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-04-25","dateGoLive":"2017-04-25","price":132.34,"dailyChange":0.76,"monthlyChange":1.32,"quarterChange":3.75,"halfYearChange":9.84,"yearlyChange":9.08,"threeYearChange":0,"fiveYearChange":0,"ytd":4.61,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-04-26","dateGoLive":"2017-04-26","price":132.87,"dailyChange":0.4,"monthlyChange":1.73,"quarterChange":2.81,"halfYearChange":10.83,"yearlyChange":9.22,"threeYearChange":0,"fiveYearChange":0,"ytd":5.03,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-04-27","dateGoLive":"2017-04-27","price":132.96,"dailyChange":0.07,"monthlyChange":2.19,"quarterChange":2.28,"halfYearChange":11.52,"yearlyChange":8.84,"threeYearChange":0,"fiveYearChange":0,"ytd":5.1,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-04-28","dateGoLive":"2017-04-28","price":134.01,"dailyChange":0.79,"monthlyChange":3.66,"quarterChange":3.09,"halfYearChange":12.62,"yearlyChange":9.86,"threeYearChange":0,"fiveYearChange":0,"ytd":5.93,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-04-30","dateGoLive":"2017-04-30","price":134.01,"dailyChange":0,"monthlyChange":3.56,"quarterChange":4.02,"halfYearChange":12.45,"yearlyChange":10.6,"threeYearChange":0,"fiveYearChange":0,"ytd":5.93,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-05-02","dateGoLive":"2017-05-02","price":134.41,"dailyChange":0.3,"monthlyChange":3.87,"quarterChange":4.39,"halfYearChange":12.5,"yearlyChange":10.66,"threeYearChange":0,"fiveYearChange":0,"ytd":6.24,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-05-04","dateGoLive":"2017-05-04","price":134.7,"dailyChange":0.22,"monthlyChange":4.08,"quarterChange":4.87,"halfYearChange":14.71,"yearlyChange":10.98,"threeYearChange":0,"fiveYearChange":0,"ytd":6.47,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-05-05","dateGoLive":"2017-05-05","price":136.29,"dailyChange":1.18,"monthlyChange":5.28,"quarterChange":6.11,"halfYearChange":16.06,"yearlyChange":15.97,"threeYearChange":0,"fiveYearChange":0,"ytd":7.73,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-05-08","dateGoLive":"2017-05-08","price":135.48,"dailyChange":-0.59,"monthlyChange":4.32,"quarterChange":6.53,"halfYearChange":15.35,"yearlyChange":16.23,"threeYearChange":0,"fiveYearChange":0,"ytd":7.09,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-05-09","dateGoLive":"2017-05-09","price":135.77,"dailyChange":0.21,"monthlyChange":4.54,"quarterChange":6.44,"halfYearChange":15.3,"yearlyChange":16.42,"threeYearChange":0,"fiveYearChange":0,"ytd":7.32,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-05-10","dateGoLive":"2017-05-10","price":136.73,"dailyChange":0.71,"monthlyChange":4.49,"quarterChange":6.66,"halfYearChange":16.22,"yearlyChange":16.87,"threeYearChange":0,"fiveYearChange":0,"ytd":8.08,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-05-11","dateGoLive":"2017-05-11","price":135.81,"dailyChange":-0.67,"monthlyChange":3.89,"quarterChange":5.94,"halfYearChange":15.44,"yearlyChange":16.5,"threeYearChange":0,"fiveYearChange":0,"ytd":7.35,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-05-12","dateGoLive":"2017-05-12","price":136.11,"dailyChange":0.22,"monthlyChange":3.85,"quarterChange":6.18,"halfYearChange":15.69,"yearlyChange":16.84,"threeYearChange":0,"fiveYearChange":0,"ytd":7.59,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-05-15","dateGoLive":"2017-05-15","price":135.75,"dailyChange":-0.26,"monthlyChange":3.9,"quarterChange":4.62,"halfYearChange":13.42,"yearlyChange":15.9,"threeYearChange":0,"fiveYearChange":0,"ytd":7.3,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-05-16","dateGoLive":"2017-05-16","price":135.71,"dailyChange":-0.03,"monthlyChange":3.86,"quarterChange":4.42,"halfYearChange":13.54,"yearlyChange":16.8,"threeYearChange":0,"fiveYearChange":0,"ytd":7.27,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-05-17","dateGoLive":"2017-05-17","price":135.3,"dailyChange":-0.3,"monthlyChange":3.55,"quarterChange":3.6,"halfYearChange":13.14,"yearlyChange":16.65,"threeYearChange":0,"fiveYearChange":0,"ytd":6.95,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-05-18","dateGoLive":"2017-05-18","price":134.81,"dailyChange":-0.36,"monthlyChange":3.18,"quarterChange":3.22,"halfYearChange":13.32,"yearlyChange":15.71,"threeYearChange":0,"fiveYearChange":0,"ytd":6.56,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-05-19","dateGoLive":"2017-05-19","price":132.94,"dailyChange":-1.39,"monthlyChange":2.04,"quarterChange":1.79,"halfYearChange":11.75,"yearlyChange":14.23,"threeYearChange":0,"fiveYearChange":0,"ytd":5.08,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-05-22","dateGoLive":"2017-05-22","price":134.48,"dailyChange":1.16,"monthlyChange":2.36,"quarterChange":2.39,"halfYearChange":13.44,"yearlyChange":15.15,"threeYearChange":0,"fiveYearChange":0,"ytd":6.3,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-05-23","dateGoLive":"2017-05-23","price":134.64,"dailyChange":0.12,"monthlyChange":2.48,"quarterChange":2.09,"halfYearChange":12.95,"yearlyChange":14.93,"threeYearChange":0,"fiveYearChange":0,"ytd":6.43,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-05-24","dateGoLive":"2017-05-24","price":135.21,"dailyChange":0.42,"monthlyChange":2.95,"quarterChange":2.77,"halfYearChange":13.44,"yearlyChange":15.58,"threeYearChange":0,"fiveYearChange":0,"ytd":6.88,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-05-25","dateGoLive":"2017-05-25","price":135.09,"dailyChange":-0.09,"monthlyChange":2.08,"quarterChange":2.68,"halfYearChange":12.73,"yearlyChange":14.68,"threeYearChange":0,"fiveYearChange":0,"ytd":6.78,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-05-26","dateGoLive":"2017-05-26","price":134.98,"dailyChange":-0.08,"monthlyChange":1.59,"quarterChange":2.6,"halfYearChange":12.63,"yearlyChange":14.58,"threeYearChange":0,"fiveYearChange":0,"ytd":6.7,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-05-29","dateGoLive":"2017-05-29","price":134.4,"dailyChange":-0.43,"monthlyChange":0.29,"quarterChange":3.35,"halfYearChange":12.37,"yearlyChange":13.03,"threeYearChange":0,"fiveYearChange":0,"ytd":6.24,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-05-30","dateGoLive":"2017-05-30","price":134.52,"dailyChange":0.09,"monthlyChange":0.38,"quarterChange":3.45,"halfYearChange":12.23,"yearlyChange":13.35,"threeYearChange":0,"fiveYearChange":0,"ytd":6.33,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-05-31","dateGoLive":"2017-05-31","price":134.13,"dailyChange":-0.29,"monthlyChange":0.09,"quarterChange":3.15,"halfYearChange":11.91,"yearlyChange":12.85,"threeYearChange":0,"fiveYearChange":0,"ytd":6.02,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-06-01","dateGoLive":"2017-06-01","price":133.71,"dailyChange":-0.31,"monthlyChange":-0.22,"quarterChange":3.27,"halfYearChange":11.51,"yearlyChange":12.97,"threeYearChange":0,"fiveYearChange":0,"ytd":5.69,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-06-02","dateGoLive":"2017-06-02","price":133.94,"dailyChange":0.17,"monthlyChange":-0.35,"quarterChange":2.15,"halfYearChange":11.7,"yearlyChange":15.06,"threeYearChange":0,"fiveYearChange":0,"ytd":5.87,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-06-05","dateGoLive":"2017-06-05","price":135,"dailyChange":0.79,"monthlyChange":-0.95,"quarterChange":2.41,"halfYearChange":12.71,"yearlyChange":16.41,"threeYearChange":0,"fiveYearChange":0,"ytd":6.71,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-06-06","dateGoLive":"2017-06-06","price":134.06,"dailyChange":-0.7,"monthlyChange":-1.64,"quarterChange":1.64,"halfYearChange":10.89,"yearlyChange":15.14,"threeYearChange":0,"fiveYearChange":0,"ytd":5.97,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-06-07","dateGoLive":"2017-06-07","price":133.8,"dailyChange":-0.19,"monthlyChange":-1.83,"quarterChange":1.73,"halfYearChange":10.03,"yearlyChange":15.16,"threeYearChange":0,"fiveYearChange":0,"ytd":5.76,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-06-08","dateGoLive":"2017-06-08","price":133.92,"dailyChange":0.09,"monthlyChange":-1.15,"quarterChange":1.88,"halfYearChange":9.55,"yearlyChange":14.64,"threeYearChange":0,"fiveYearChange":0,"ytd":5.86,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-06-09","dateGoLive":"2017-06-09","price":134.25,"dailyChange":0.25,"monthlyChange":-1.12,"quarterChange":2.39,"halfYearChange":9.39,"yearlyChange":15.21,"threeYearChange":0,"fiveYearChange":0,"ytd":6.12,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-06-12","dateGoLive":"2017-06-12","price":134.25,"dailyChange":0,"monthlyChange":-1.37,"quarterChange":2.65,"halfYearChange":9.12,"yearlyChange":16.04,"threeYearChange":0,"fiveYearChange":0,"ytd":6.12,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-06-13","dateGoLive":"2017-06-13","price":133.88,"dailyChange":-0.28,"monthlyChange":-1.64,"quarterChange":1.83,"halfYearChange":8.82,"yearlyChange":16.93,"threeYearChange":0,"fiveYearChange":0,"ytd":5.83,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-06-14","dateGoLive":"2017-06-14","price":133.55,"dailyChange":-0.25,"monthlyChange":-1.88,"quarterChange":1.17,"halfYearChange":8.38,"yearlyChange":18.32,"threeYearChange":0,"fiveYearChange":0,"ytd":5.56,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-06-16","dateGoLive":"2017-06-16","price":134.26,"dailyChange":0.53,"monthlyChange":-1.07,"quarterChange":1.57,"halfYearChange":8.78,"yearlyChange":19.23,"threeYearChange":0,"fiveYearChange":0,"ytd":6.13,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-06-19","dateGoLive":"2017-06-19","price":133.64,"dailyChange":-0.46,"monthlyChange":0.53,"quarterChange":0.77,"halfYearChange":7.77,"yearlyChange":19.77,"threeYearChange":0,"fiveYearChange":0,"ytd":5.64,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-06-20","dateGoLive":"2017-06-20","price":134.4,"dailyChange":0.57,"monthlyChange":1.1,"quarterChange":1.39,"halfYearChange":8.26,"yearlyChange":19.51,"threeYearChange":0,"fiveYearChange":0,"ytd":6.24,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-06-21","dateGoLive":"2017-06-21","price":134.77,"dailyChange":0.28,"monthlyChange":1.38,"quarterChange":1.97,"halfYearChange":8.38,"yearlyChange":18.32,"threeYearChange":0,"fiveYearChange":0,"ytd":6.53,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-06-22","dateGoLive":"2017-06-22","price":133.94,"dailyChange":-0.62,"monthlyChange":-0.4,"quarterChange":1.49,"halfYearChange":7.28,"yearlyChange":17.1,"threeYearChange":0,"fiveYearChange":0,"ytd":5.87,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-06-23","dateGoLive":"2017-06-23","price":134.55,"dailyChange":0.46,"monthlyChange":-0.07,"quarterChange":3.5,"halfYearChange":7.57,"yearlyChange":17.15,"threeYearChange":0,"fiveYearChange":0,"ytd":6.36,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-06-26","dateGoLive":"2017-06-26","price":134.17,"dailyChange":-0.28,"monthlyChange":-0.6,"quarterChange":2.73,"halfYearChange":7.27,"yearlyChange":16.29,"threeYearChange":0,"fiveYearChange":0,"ytd":6.05,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-06-27","dateGoLive":"2017-06-27","price":134.7,"dailyChange":0.4,"monthlyChange":-0.21,"quarterChange":3.53,"halfYearChange":7.49,"yearlyChange":22.53,"threeYearChange":0,"fiveYearChange":0,"ytd":6.47,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-06-28","dateGoLive":"2017-06-28","price":134.35,"dailyChange":-0.26,"monthlyChange":-0.47,"quarterChange":3.92,"halfYearChange":7.14,"yearlyChange":23.49,"threeYearChange":0,"fiveYearChange":0,"ytd":6.2,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-06-29","dateGoLive":"2017-06-29","price":134.35,"dailyChange":0,"monthlyChange":-0.04,"quarterChange":3.68,"halfYearChange":6.83,"yearlyChange":23.68,"threeYearChange":0,"fiveYearChange":0,"ytd":6.2,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-06-30","dateGoLive":"2017-06-30","price":134.74,"dailyChange":0.29,"monthlyChange":0.45,"quarterChange":4.13,"halfYearChange":6.94,"yearlyChange":22.54,"threeYearChange":0,"fiveYearChange":0,"ytd":6.51,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-07-03","dateGoLive":"2017-07-03","price":134.26,"dailyChange":-0.36,"monthlyChange":0.24,"quarterChange":3.9,"halfYearChange":5.97,"yearlyChange":21.06,"threeYearChange":0,"fiveYearChange":0,"ytd":6.13,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-07-04","dateGoLive":"2017-07-04","price":134.19,"dailyChange":-0.05,"monthlyChange":0.19,"quarterChange":3.69,"halfYearChange":5.64,"yearlyChange":20.9,"threeYearChange":0,"fiveYearChange":0,"ytd":6.07,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-07-05","dateGoLive":"2017-07-05","price":134.43,"dailyChange":0.18,"monthlyChange":-0.42,"quarterChange":3.84,"halfYearChange":5.68,"yearlyChange":20.74,"threeYearChange":0,"fiveYearChange":0,"ytd":6.26,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-07-06","dateGoLive":"2017-07-06","price":134.53,"dailyChange":0.07,"monthlyChange":0.35,"quarterChange":3.58,"halfYearChange":5.75,"yearlyChange":21.35,"threeYearChange":0,"fiveYearChange":0,"ytd":6.34,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-07-07","dateGoLive":"2017-07-07","price":134.29,"dailyChange":-0.18,"monthlyChange":0.37,"quarterChange":3.4,"halfYearChange":5.57,"yearlyChange":22.14,"threeYearChange":0,"fiveYearChange":0,"ytd":6.15,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-07-10","dateGoLive":"2017-07-10","price":134.14,"dailyChange":-0.11,"monthlyChange":-0.08,"quarterChange":2.51,"halfYearChange":5.56,"yearlyChange":20.99,"threeYearChange":0,"fiveYearChange":0,"ytd":6.03,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-07-11","dateGoLive":"2017-07-11","price":134.56,"dailyChange":0.31,"monthlyChange":0.23,"quarterChange":2.94,"halfYearChange":5.79,"yearlyChange":21.47,"threeYearChange":0,"fiveYearChange":0,"ytd":6.36,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-07-12","dateGoLive":"2017-07-12","price":134.36,"dailyChange":-0.15,"monthlyChange":0.08,"quarterChange":2.51,"halfYearChange":5.69,"yearlyChange":20.55,"threeYearChange":0,"fiveYearChange":0,"ytd":6.21,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-07-13","dateGoLive":"2017-07-13","price":134.98,"dailyChange":0.46,"monthlyChange":0.82,"quarterChange":2.99,"halfYearChange":5.98,"yearlyChange":19.45,"threeYearChange":0,"fiveYearChange":0,"ytd":6.7,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-07-14","dateGoLive":"2017-07-14","price":135.37,"dailyChange":0.29,"monthlyChange":1.36,"quarterChange":3.6,"halfYearChange":6.29,"yearlyChange":19.34,"threeYearChange":0,"fiveYearChange":0,"ytd":7,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-07-17","dateGoLive":"2017-07-17","price":134.75,"dailyChange":-0.46,"monthlyChange":0.36,"quarterChange":3.13,"halfYearChange":5.75,"yearlyChange":18.52,"threeYearChange":0,"fiveYearChange":0,"ytd":6.51,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-07-18","dateGoLive":"2017-07-18","price":134.56,"dailyChange":-0.14,"monthlyChange":0.22,"quarterChange":2.98,"halfYearChange":5.47,"yearlyChange":18.18,"threeYearChange":0,"fiveYearChange":0,"ytd":6.36,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-07-19","dateGoLive":"2017-07-19","price":134.48,"dailyChange":-0.06,"monthlyChange":0.63,"quarterChange":3.22,"halfYearChange":5.41,"yearlyChange":17.84,"threeYearChange":0,"fiveYearChange":0,"ytd":6.3,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-07-20","dateGoLive":"2017-07-20","price":133.94,"dailyChange":-0.4,"monthlyChange":-0.34,"quarterChange":2.58,"halfYearChange":5.05,"yearlyChange":18.21,"threeYearChange":0,"fiveYearChange":0,"ytd":5.87,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-07-21","dateGoLive":"2017-07-21","price":134.18,"dailyChange":0.18,"monthlyChange":-0.44,"quarterChange":2.13,"halfYearChange":5.24,"yearlyChange":17.63,"threeYearChange":0,"fiveYearChange":0,"ytd":6.06,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-07-24","dateGoLive":"2017-07-24","price":134.39,"dailyChange":0.16,"monthlyChange":-0.12,"quarterChange":2.32,"halfYearChange":5.36,"yearlyChange":17.7,"threeYearChange":0,"fiveYearChange":0,"ytd":6.23,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-07-25","dateGoLive":"2017-07-25","price":132.93,"dailyChange":-1.09,"monthlyChange":-1.2,"quarterChange":0.45,"halfYearChange":4.21,"yearlyChange":16.44,"threeYearChange":0,"fiveYearChange":0,"ytd":5.07,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-07-26","dateGoLive":"2017-07-26","price":133.56,"dailyChange":0.47,"monthlyChange":-0.45,"quarterChange":0.52,"halfYearChange":3.34,"yearlyChange":16.22,"threeYearChange":0,"fiveYearChange":0,"ytd":5.57,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-07-27","dateGoLive":"2017-07-27","price":134.21,"dailyChange":0.49,"monthlyChange":-0.36,"quarterChange":0.94,"halfYearChange":3.25,"yearlyChange":16.85,"threeYearChange":0,"fiveYearChange":0,"ytd":6.09,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-07-28","dateGoLive":"2017-07-28","price":134.28,"dailyChange":0.05,"monthlyChange":-0.05,"quarterChange":0.2,"halfYearChange":3.3,"yearlyChange":16.54,"threeYearChange":0,"fiveYearChange":0,"ytd":6.14,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-07-31","dateGoLive":"2017-07-31","price":133.43,"dailyChange":-0.63,"monthlyChange":-0.97,"quarterChange":-0.43,"halfYearChange":3.57,"yearlyChange":15.67,"threeYearChange":0,"fiveYearChange":0,"ytd":5.47,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-01","dateGoLive":"2017-08-01","price":133.95,"dailyChange":0.39,"monthlyChange":-0.59,"quarterChange":-0.04,"halfYearChange":4.04,"yearlyChange":16.64,"threeYearChange":0,"fiveYearChange":0,"ytd":5.88,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-02","dateGoLive":"2017-08-02","price":133.91,"dailyChange":-0.03,"monthlyChange":-0.62,"quarterChange":-0.37,"halfYearChange":4,"yearlyChange":16.87,"threeYearChange":0,"fiveYearChange":0,"ytd":5.85,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-03","dateGoLive":"2017-08-03","price":134.07,"dailyChange":0.12,"monthlyChange":-0.14,"quarterChange":-0.25,"halfYearChange":4.38,"yearlyChange":17.48,"threeYearChange":0,"fiveYearChange":0,"ytd":5.98,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-04","dateGoLive":"2017-08-04","price":134.26,"dailyChange":0.14,"monthlyChange":0.05,"quarterChange":-0.33,"halfYearChange":4.53,"yearlyChange":18.91,"threeYearChange":0,"fiveYearChange":0,"ytd":6.13,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-07","dateGoLive":"2017-08-07","price":134.05,"dailyChange":-0.16,"monthlyChange":-0.18,"quarterChange":-1.64,"halfYearChange":4.69,"yearlyChange":18.65,"threeYearChange":0,"fiveYearChange":0,"ytd":5.96,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-08","dateGoLive":"2017-08-08","price":134.65,"dailyChange":0.45,"monthlyChange":0.27,"quarterChange":-0.61,"halfYearChange":5.88,"yearlyChange":18.54,"threeYearChange":0,"fiveYearChange":0,"ytd":6.43,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-09","dateGoLive":"2017-08-09","price":134.78,"dailyChange":0.1,"monthlyChange":0.36,"quarterChange":-0.73,"halfYearChange":5.67,"yearlyChange":17.91,"threeYearChange":0,"fiveYearChange":0,"ytd":6.54,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-10","dateGoLive":"2017-08-10","price":134.13,"dailyChange":-0.48,"monthlyChange":-0.01,"quarterChange":-1.9,"halfYearChange":4.63,"yearlyChange":17.33,"threeYearChange":0,"fiveYearChange":0,"ytd":6.02,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-11","dateGoLive":"2017-08-11","price":133.99,"dailyChange":-0.1,"monthlyChange":-0.42,"quarterChange":-1.34,"halfYearChange":4.52,"yearlyChange":16.95,"threeYearChange":0,"fiveYearChange":0,"ytd":5.91,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-14","dateGoLive":"2017-08-14","price":133.24,"dailyChange":-0.56,"monthlyChange":-1.57,"quarterChange":-2.11,"halfYearChange":2.71,"yearlyChange":15.79,"threeYearChange":0,"fiveYearChange":0,"ytd":5.32,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-16","dateGoLive":"2017-08-16","price":133.95,"dailyChange":0.53,"monthlyChange":-1.05,"quarterChange":-1.3,"halfYearChange":3.06,"yearlyChange":15.47,"threeYearChange":0,"fiveYearChange":0,"ytd":5.88,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-17","dateGoLive":"2017-08-17","price":134.54,"dailyChange":0.44,"monthlyChange":-0.16,"quarterChange":-0.56,"halfYearChange":3.02,"yearlyChange":16.63,"threeYearChange":0,"fiveYearChange":0,"ytd":6.35,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-18","dateGoLive":"2017-08-18","price":133.82,"dailyChange":-0.54,"monthlyChange":-0.55,"quarterChange":-0.73,"halfYearChange":2.47,"yearlyChange":16.28,"threeYearChange":0,"fiveYearChange":0,"ytd":5.78,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-21","dateGoLive":"2017-08-21","price":132.99,"dailyChange":-0.62,"monthlyChange":-0.89,"quarterChange":0.04,"halfYearChange":1.56,"yearlyChange":15.69,"threeYearChange":0,"fiveYearChange":0,"ytd":5.12,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-22","dateGoLive":"2017-08-22","price":133.1,"dailyChange":0.08,"monthlyChange":-0.8,"quarterChange":-1.03,"halfYearChange":1.34,"yearlyChange":16.17,"threeYearChange":0,"fiveYearChange":0,"ytd":5.21,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-23","dateGoLive":"2017-08-23","price":133.36,"dailyChange":0.2,"monthlyChange":-0.61,"quarterChange":-0.95,"halfYearChange":1.11,"yearlyChange":16.01,"threeYearChange":0,"fiveYearChange":0,"ytd":5.41,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-24","dateGoLive":"2017-08-24","price":133.55,"dailyChange":0.14,"monthlyChange":-0.63,"quarterChange":-1.23,"halfYearChange":1.51,"yearlyChange":15.73,"threeYearChange":0,"fiveYearChange":0,"ytd":5.56,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-25","dateGoLive":"2017-08-25","price":133.97,"dailyChange":0.31,"monthlyChange":0.78,"quarterChange":-0.83,"halfYearChange":1.83,"yearlyChange":15.93,"threeYearChange":0,"fiveYearChange":0,"ytd":5.9,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-28","dateGoLive":"2017-08-28","price":134.03,"dailyChange":0.04,"monthlyChange":-0.19,"quarterChange":-0.7,"halfYearChange":3.07,"yearlyChange":15.98,"threeYearChange":0,"fiveYearChange":0,"ytd":5.94,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-29","dateGoLive":"2017-08-29","price":133.87,"dailyChange":-0.12,"monthlyChange":-0.31,"quarterChange":-0.39,"halfYearChange":2.95,"yearlyChange":15.53,"threeYearChange":0,"fiveYearChange":0,"ytd":5.82,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-30","dateGoLive":"2017-08-30","price":132.81,"dailyChange":-0.79,"monthlyChange":-1.09,"quarterChange":-1.27,"halfYearChange":2.13,"yearlyChange":14.47,"threeYearChange":0,"fiveYearChange":0,"ytd":4.98,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-08-31","dateGoLive":"2017-08-31","price":133.34,"dailyChange":0.4,"monthlyChange":-0.07,"quarterChange":-0.59,"halfYearChange":2.54,"yearlyChange":14.13,"threeYearChange":0,"fiveYearChange":0,"ytd":5.4,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-01","dateGoLive":"2017-09-01","price":134.27,"dailyChange":0.7,"monthlyChange":0.24,"quarterChange":0.42,"halfYearChange":3.71,"yearlyChange":14.27,"threeYearChange":0,"fiveYearChange":0,"ytd":6.13,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-04","dateGoLive":"2017-09-04","price":134.24,"dailyChange":-0.02,"monthlyChange":-0.01,"quarterChange":0.22,"halfYearChange":1.84,"yearlyChange":14.48,"threeYearChange":0,"fiveYearChange":0,"ytd":6.11,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-05","dateGoLive":"2017-09-05","price":134.37,"dailyChange":0.1,"monthlyChange":0.08,"quarterChange":-0.47,"halfYearChange":1.93,"yearlyChange":14.87,"threeYearChange":0,"fiveYearChange":0,"ytd":6.21,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-06","dateGoLive":"2017-09-06","price":134.62,"dailyChange":0.19,"monthlyChange":0.27,"quarterChange":0.42,"halfYearChange":2.06,"yearlyChange":14.36,"threeYearChange":0,"fiveYearChange":0,"ytd":6.41,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-07","dateGoLive":"2017-09-07","price":134.26,"dailyChange":-0.27,"monthlyChange":0.16,"quarterChange":0.34,"halfYearChange":2.08,"yearlyChange":13.82,"threeYearChange":0,"fiveYearChange":0,"ytd":6.13,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-08","dateGoLive":"2017-09-08","price":134.22,"dailyChange":-0.03,"monthlyChange":-0.32,"quarterChange":0.22,"halfYearChange":2.11,"yearlyChange":13.34,"threeYearChange":0,"fiveYearChange":0,"ytd":6.09,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-11","dateGoLive":"2017-09-11","price":133.41,"dailyChange":-0.6,"monthlyChange":-0.43,"quarterChange":-0.63,"halfYearChange":2,"yearlyChange":12.59,"threeYearChange":0,"fiveYearChange":0,"ytd":5.45,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-12","dateGoLive":"2017-09-12","price":134.62,"dailyChange":0.91,"monthlyChange":0.47,"quarterChange":0.28,"halfYearChange":2.93,"yearlyChange":13.67,"threeYearChange":0,"fiveYearChange":0,"ytd":6.41,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-13","dateGoLive":"2017-09-13","price":135.39,"dailyChange":0.57,"monthlyChange":1.04,"quarterChange":1.13,"halfYearChange":2.97,"yearlyChange":16.12,"threeYearChange":0,"fiveYearChange":0,"ytd":7.02,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-14","dateGoLive":"2017-09-14","price":136.01,"dailyChange":0.46,"monthlyChange":2.08,"quarterChange":1.84,"halfYearChange":3.03,"yearlyChange":15.54,"threeYearChange":0,"fiveYearChange":0,"ytd":7.51,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-15","dateGoLive":"2017-09-15","price":135.95,"dailyChange":-0.04,"monthlyChange":2.03,"quarterChange":1.8,"halfYearChange":2.61,"yearlyChange":15.86,"threeYearChange":0,"fiveYearChange":0,"ytd":7.46,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-18","dateGoLive":"2017-09-18","price":136.01,"dailyChange":0.04,"monthlyChange":1.64,"quarterChange":1.3,"halfYearChange":2.56,"yearlyChange":16.1,"threeYearChange":0,"fiveYearChange":0,"ytd":7.51,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-19","dateGoLive":"2017-09-19","price":136.58,"dailyChange":0.42,"monthlyChange":2.06,"quarterChange":2.2,"halfYearChange":2.99,"yearlyChange":16.1,"threeYearChange":0,"fiveYearChange":0,"ytd":7.96,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-20","dateGoLive":"2017-09-20","price":136.67,"dailyChange":0.07,"monthlyChange":2.13,"quarterChange":1.69,"halfYearChange":3.1,"yearlyChange":15.94,"threeYearChange":0,"fiveYearChange":0,"ytd":8.03,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-21","dateGoLive":"2017-09-21","price":136.04,"dailyChange":-0.46,"monthlyChange":2.29,"quarterChange":0.94,"halfYearChange":2.94,"yearlyChange":15.3,"threeYearChange":0,"fiveYearChange":0,"ytd":7.53,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-22","dateGoLive":"2017-09-22","price":136.29,"dailyChange":0.18,"monthlyChange":2.4,"quarterChange":1.75,"halfYearChange":3.27,"yearlyChange":14.84,"threeYearChange":0,"fiveYearChange":0,"ytd":7.73,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-25","dateGoLive":"2017-09-25","price":136.29,"dailyChange":0,"monthlyChange":1.73,"quarterChange":1.29,"halfYearChange":4.35,"yearlyChange":14.04,"threeYearChange":0,"fiveYearChange":0,"ytd":7.73,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-26","dateGoLive":"2017-09-26","price":135.98,"dailyChange":-0.23,"monthlyChange":1.5,"quarterChange":1.35,"halfYearChange":4.11,"yearlyChange":13.46,"threeYearChange":0,"fiveYearChange":0,"ytd":7.49,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-27","dateGoLive":"2017-09-27","price":135.81,"dailyChange":-0.13,"monthlyChange":1.37,"quarterChange":0.82,"halfYearChange":4.38,"yearlyChange":14.29,"threeYearChange":0,"fiveYearChange":0,"ytd":7.35,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-28","dateGoLive":"2017-09-28","price":136.49,"dailyChange":0.5,"monthlyChange":1.84,"quarterChange":1.59,"halfYearChange":5.58,"yearlyChange":15.35,"threeYearChange":0,"fiveYearChange":0,"ytd":7.89,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-29","dateGoLive":"2017-09-29","price":136.49,"dailyChange":0,"monthlyChange":1.96,"quarterChange":1.59,"halfYearChange":5.33,"yearlyChange":15.41,"threeYearChange":0,"fiveYearChange":0,"ytd":7.89,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-09-30","dateGoLive":"2017-09-30","price":136.49,"dailyChange":0,"monthlyChange":2.36,"quarterChange":1.3,"halfYearChange":5.48,"yearlyChange":14.41,"threeYearChange":0,"fiveYearChange":0,"ytd":7.89,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-02","dateGoLive":"2017-10-02","price":136.98,"dailyChange":0.36,"monthlyChange":2.02,"quarterChange":1.66,"halfYearChange":5.86,"yearlyChange":14.82,"threeYearChange":0,"fiveYearChange":0,"ytd":8.28,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-03","dateGoLive":"2017-10-03","price":138.17,"dailyChange":0.87,"monthlyChange":2.9,"quarterChange":2.91,"halfYearChange":6.93,"yearlyChange":16.19,"threeYearChange":0,"fiveYearChange":0,"ytd":9.22,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-04","dateGoLive":"2017-10-04","price":138.74,"dailyChange":0.41,"monthlyChange":3.35,"quarterChange":3.39,"halfYearChange":7.2,"yearlyChange":16.61,"threeYearChange":0,"fiveYearChange":0,"ytd":9.67,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-05","dateGoLive":"2017-10-05","price":137.96,"dailyChange":-0.56,"monthlyChange":2.67,"quarterChange":2.63,"halfYearChange":6.57,"yearlyChange":15.57,"threeYearChange":0,"fiveYearChange":0,"ytd":9.05,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-06","dateGoLive":"2017-10-06","price":137.41,"dailyChange":-0.4,"monthlyChange":2.07,"quarterChange":2.14,"halfYearChange":5.8,"yearlyChange":15.7,"threeYearChange":0,"fiveYearChange":0,"ytd":8.62,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-09","dateGoLive":"2017-10-09","price":138.39,"dailyChange":0.71,"monthlyChange":3.11,"quarterChange":3.05,"halfYearChange":6.56,"yearlyChange":16.02,"threeYearChange":0,"fiveYearChange":0,"ytd":9.39,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-10","dateGoLive":"2017-10-10","price":138.02,"dailyChange":-0.27,"monthlyChange":2.83,"quarterChange":2.89,"halfYearChange":5.47,"yearlyChange":16.4,"threeYearChange":0,"fiveYearChange":0,"ytd":9.1,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-11","dateGoLive":"2017-10-11","price":137.62,"dailyChange":-0.29,"monthlyChange":3.16,"quarterChange":2.27,"halfYearChange":5.28,"yearlyChange":16.71,"threeYearChange":0,"fiveYearChange":0,"ytd":8.78,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-12","dateGoLive":"2017-10-12","price":137.76,"dailyChange":0.1,"monthlyChange":2.33,"quarterChange":2.53,"halfYearChange":5.1,"yearlyChange":16.86,"threeYearChange":0,"fiveYearChange":0,"ytd":8.89,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-13","dateGoLive":"2017-10-13","price":137.88,"dailyChange":0.09,"monthlyChange":1.84,"quarterChange":2.15,"halfYearChange":5.2,"yearlyChange":17.19,"threeYearChange":0,"fiveYearChange":0,"ytd":8.99,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-16","dateGoLive":"2017-10-16","price":137.61,"dailyChange":-0.2,"monthlyChange":1.22,"quarterChange":1.65,"halfYearChange":5.32,"yearlyChange":17.26,"threeYearChange":0,"fiveYearChange":0,"ytd":8.77,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-17","dateGoLive":"2017-10-17","price":137.09,"dailyChange":-0.38,"monthlyChange":0.84,"quarterChange":1.74,"halfYearChange":4.92,"yearlyChange":16.24,"threeYearChange":0,"fiveYearChange":0,"ytd":8.36,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-18","dateGoLive":"2017-10-18","price":136.79,"dailyChange":-0.22,"monthlyChange":0.57,"quarterChange":1.66,"halfYearChange":4.69,"yearlyChange":15.43,"threeYearChange":0,"fiveYearChange":0,"ytd":8.13,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-19","dateGoLive":"2017-10-19","price":136.59,"dailyChange":-0.15,"monthlyChange":0.01,"quarterChange":1.57,"halfYearChange":4.84,"yearlyChange":14.75,"threeYearChange":0,"fiveYearChange":0,"ytd":7.97,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-20","dateGoLive":"2017-10-20","price":135.72,"dailyChange":-0.64,"monthlyChange":-0.7,"quarterChange":1.33,"halfYearChange":3.94,"yearlyChange":13.69,"threeYearChange":0,"fiveYearChange":0,"ytd":7.28,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-23","dateGoLive":"2017-10-23","price":135.62,"dailyChange":-0.07,"monthlyChange":-0.49,"quarterChange":1.07,"halfYearChange":3.23,"yearlyChange":13.14,"threeYearChange":0,"fiveYearChange":0,"ytd":7.2,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-24","dateGoLive":"2017-10-24","price":135.5,"dailyChange":-0.09,"monthlyChange":-0.58,"quarterChange":0.83,"halfYearChange":3.17,"yearlyChange":12.75,"threeYearChange":0,"fiveYearChange":0,"ytd":7.11,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-25","dateGoLive":"2017-10-25","price":134.76,"dailyChange":-0.55,"monthlyChange":-1.12,"quarterChange":1.38,"halfYearChange":1.83,"yearlyChange":11.85,"threeYearChange":0,"fiveYearChange":0,"ytd":6.52,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-26","dateGoLive":"2017-10-26","price":134.88,"dailyChange":0.09,"monthlyChange":-0.81,"quarterChange":0.99,"halfYearChange":1.51,"yearlyChange":12.5,"threeYearChange":0,"fiveYearChange":0,"ytd":6.62,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-27","dateGoLive":"2017-10-27","price":134.5,"dailyChange":-0.28,"monthlyChange":-0.96,"quarterChange":0.22,"halfYearChange":1.16,"yearlyChange":12.81,"threeYearChange":0,"fiveYearChange":0,"ytd":6.32,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-30","dateGoLive":"2017-10-30","price":135.95,"dailyChange":1.08,"monthlyChange":-0.4,"quarterChange":1.24,"halfYearChange":1.45,"yearlyChange":14.25,"threeYearChange":0,"fiveYearChange":0,"ytd":7.46,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-10-31","dateGoLive":"2017-10-31","price":136.63,"dailyChange":0.5,"monthlyChange":0.1,"quarterChange":2.4,"halfYearChange":1.96,"yearlyChange":14.65,"threeYearChange":0,"fiveYearChange":0,"ytd":8,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-11-02","dateGoLive":"2017-11-02","price":136.63,"dailyChange":0,"monthlyChange":-0.26,"quarterChange":2.03,"halfYearChange":1.65,"yearlyChange":14.35,"threeYearChange":0,"fiveYearChange":0,"ytd":8,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-11-03","dateGoLive":"2017-11-03","price":136.39,"dailyChange":-0.18,"monthlyChange":-1.29,"quarterChange":1.73,"halfYearChange":1.47,"yearlyChange":15.53,"threeYearChange":0,"fiveYearChange":0,"ytd":7.81,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-11-06","dateGoLive":"2017-11-06","price":136.12,"dailyChange":-0.2,"monthlyChange":-0.94,"quarterChange":1.39,"halfYearChange":-0.12,"yearlyChange":15.92,"threeYearChange":0,"fiveYearChange":0,"ytd":7.6,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-11-07","dateGoLive":"2017-11-07","price":135.69,"dailyChange":-0.32,"monthlyChange":-1.25,"quarterChange":1.22,"halfYearChange":-0.44,"yearlyChange":16.6,"threeYearChange":14.17,"fiveYearChange":0,"ytd":7.26,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-11-08","dateGoLive":"2017-11-08","price":136.36,"dailyChange":0.49,"monthlyChange":-0.76,"quarterChange":1.27,"halfYearChange":0.65,"yearlyChange":16.1,"threeYearChange":14.73,"fiveYearChange":0,"ytd":7.79,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-11-09","dateGoLive":"2017-11-09","price":135.62,"dailyChange":-0.54,"monthlyChange":-2,"quarterChange":0.62,"halfYearChange":-0.11,"yearlyChange":15.18,"threeYearChange":14.11,"fiveYearChange":0,"ytd":7.2,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-11-10","dateGoLive":"2017-11-10","price":134.58,"dailyChange":-0.77,"monthlyChange":-2.49,"quarterChange":0.34,"halfYearChange":-1.57,"yearlyChange":14.39,"threeYearChange":13.68,"fiveYearChange":0,"ytd":6.38,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-11-13","dateGoLive":"2017-11-13","price":133.16,"dailyChange":-1.06,"monthlyChange":-3.42,"quarterChange":-0.62,"halfYearChange":-2.17,"yearlyChange":13.18,"threeYearChange":11.33,"fiveYearChange":0,"ytd":5.26,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-11-14","dateGoLive":"2017-11-14","price":132.52,"dailyChange":-0.48,"monthlyChange":-3.89,"quarterChange":-0.54,"halfYearChange":-2.64,"yearlyChange":10.53,"threeYearChange":10.46,"fiveYearChange":0,"ytd":4.75,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-11-15","dateGoLive":"2017-11-15","price":132.39,"dailyChange":-0.1,"monthlyChange":-3.98,"quarterChange":-0.64,"halfYearChange":-2.48,"yearlyChange":10.61,"threeYearChange":10.35,"fiveYearChange":0,"ytd":4.65,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-11-16","dateGoLive":"2017-11-16","price":130.98,"dailyChange":-1.07,"monthlyChange":-4.82,"quarterChange":-2.22,"halfYearChange":-3.49,"yearlyChange":9.58,"threeYearChange":9.18,"fiveYearChange":0,"ytd":3.53,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-11-17","dateGoLive":"2017-11-17","price":131.99,"dailyChange":0.77,"monthlyChange":-3.72,"quarterChange":-1.9,"halfYearChange":-2.45,"yearlyChange":10.37,"threeYearChange":10.41,"fiveYearChange":0,"ytd":4.33,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-11-20","dateGoLive":"2017-11-20","price":132.03,"dailyChange":0.03,"monthlyChange":-2.72,"quarterChange":-1.34,"halfYearChange":-0.68,"yearlyChange":10.99,"threeYearChange":9.82,"fiveYearChange":0,"ytd":4.36,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-11-21","dateGoLive":"2017-11-21","price":132.3,"dailyChange":0.2,"monthlyChange":-2.52,"quarterChange":-0.52,"halfYearChange":-0.48,"yearlyChange":11.83,"threeYearChange":10.21,"fiveYearChange":0,"ytd":4.58,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-11-22","dateGoLive":"2017-11-22","price":132.79,"dailyChange":0.37,"monthlyChange":-2.16,"quarterChange":-0.23,"halfYearChange":-1.26,"yearlyChange":12.01,"threeYearChange":10.62,"fiveYearChange":0,"ytd":4.96,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-11-23","dateGoLive":"2017-11-23","price":133.09,"dailyChange":0.23,"monthlyChange":-1.87,"quarterChange":-0.2,"halfYearChange":-1.15,"yearlyChange":11.65,"threeYearChange":10.87,"fiveYearChange":0,"ytd":5.2,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-11-24","dateGoLive":"2017-11-24","price":133.03,"dailyChange":-0.05,"monthlyChange":-1.82,"quarterChange":-0.39,"halfYearChange":-1.61,"yearlyChange":11.61,"threeYearChange":9.91,"fiveYearChange":0,"ytd":5.15,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-11-27","dateGoLive":"2017-11-27","price":132.69,"dailyChange":-0.26,"monthlyChange":-1.35,"quarterChange":-0.96,"halfYearChange":-1.7,"yearlyChange":10.72,"threeYearChange":9.95,"fiveYearChange":0,"ytd":4.88,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-11-28","dateGoLive":"2017-11-28","price":132.53,"dailyChange":-0.12,"monthlyChange":-1.46,"quarterChange":-1.12,"halfYearChange":-1.82,"yearlyChange":10.71,"threeYearChange":9.26,"fiveYearChange":0,"ytd":4.76,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-11-29","dateGoLive":"2017-11-29","price":132.28,"dailyChange":-0.19,"monthlyChange":-1.65,"quarterChange":-1.19,"halfYearChange":-1.58,"yearlyChange":10.59,"threeYearChange":9.05,"fiveYearChange":0,"ytd":4.56,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-11-30","dateGoLive":"2017-11-30","price":132.61,"dailyChange":0.25,"monthlyChange":-2.94,"quarterChange":-0.55,"halfYearChange":-1.13,"yearlyChange":10.64,"threeYearChange":9.32,"fiveYearChange":0,"ytd":4.82,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-12-01","dateGoLive":"2017-12-01","price":132.08,"dailyChange":-0.4,"monthlyChange":-3.33,"quarterChange":-1.63,"halfYearChange":-1.22,"yearlyChange":10.15,"threeYearChange":8.64,"fiveYearChange":0,"ytd":4.4,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-12-04","dateGoLive":"2017-12-04","price":131.09,"dailyChange":-0.75,"monthlyChange":-3.89,"quarterChange":-2.35,"halfYearChange":-2.13,"yearlyChange":9.32,"threeYearChange":7.35,"fiveYearChange":0,"ytd":3.62,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-12-05","dateGoLive":"2017-12-05","price":131.69,"dailyChange":0.46,"monthlyChange":-3.45,"quarterChange":-1.99,"halfYearChange":-2.45,"yearlyChange":9.94,"threeYearChange":7.31,"fiveYearChange":0,"ytd":4.09,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-12-06","dateGoLive":"2017-12-06","price":131.14,"dailyChange":-0.42,"monthlyChange":-3.66,"quarterChange":-2.59,"halfYearChange":-2.18,"yearlyChange":8.48,"threeYearChange":6.86,"fiveYearChange":0,"ytd":3.66,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-12-07","dateGoLive":"2017-12-07","price":130.83,"dailyChange":-0.24,"monthlyChange":-3.58,"quarterChange":-2.55,"halfYearChange":-2.22,"yearlyChange":7.59,"threeYearChange":6.61,"fiveYearChange":0,"ytd":3.41,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-12-08","dateGoLive":"2017-12-08","price":130.91,"dailyChange":0.06,"monthlyChange":-4,"quarterChange":-2.47,"halfYearChange":-2.25,"yearlyChange":7.09,"threeYearChange":6.94,"fiveYearChange":0,"ytd":3.48,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-12-11","dateGoLive":"2017-12-11","price":131.28,"dailyChange":0.28,"monthlyChange":-2.45,"quarterChange":-1.6,"halfYearChange":-2.21,"yearlyChange":6.97,"threeYearChange":9.21,"fiveYearChange":0,"ytd":3.77,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-12-12","dateGoLive":"2017-12-12","price":131.1,"dailyChange":-0.14,"monthlyChange":-2.59,"quarterChange":-2.61,"halfYearChange":-2.35,"yearlyChange":6.56,"threeYearChange":8.66,"fiveYearChange":0,"ytd":3.63,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-12-13","dateGoLive":"2017-12-13","price":130.58,"dailyChange":-0.4,"monthlyChange":-1.94,"quarterChange":-3.55,"halfYearChange":-2.46,"yearlyChange":6.14,"threeYearChange":8.23,"fiveYearChange":0,"ytd":3.22,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-12-14","dateGoLive":"2017-12-14","price":131.36,"dailyChange":0.6,"monthlyChange":-0.88,"quarterChange":-3.42,"halfYearChange":-1.64,"yearlyChange":6.61,"threeYearChange":8.88,"fiveYearChange":0,"ytd":3.83,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-12-15","dateGoLive":"2017-12-15","price":131.45,"dailyChange":0.07,"monthlyChange":-0.71,"quarterChange":-3.31,"halfYearChange":-1.57,"yearlyChange":6.44,"threeYearChange":9.22,"fiveYearChange":0,"ytd":3.9,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-12-18","dateGoLive":"2017-12-18","price":131.08,"dailyChange":-0.28,"monthlyChange":-0.69,"quarterChange":-3.62,"halfYearChange":-2.37,"yearlyChange":6.21,"threeYearChange":15.35,"fiveYearChange":0,"ytd":3.61,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-12-19","dateGoLive":"2017-12-19","price":132.41,"dailyChange":1.01,"monthlyChange":0.32,"quarterChange":-3.05,"halfYearChange":-0.92,"yearlyChange":6.78,"threeYearChange":12.02,"fiveYearChange":0,"ytd":4.66,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-12-20","dateGoLive":"2017-12-20","price":132.48,"dailyChange":0.05,"monthlyChange":0.34,"quarterChange":-3.07,"halfYearChange":-1.43,"yearlyChange":6.71,"threeYearChange":12.08,"fiveYearChange":0,"ytd":4.72,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-12-21","dateGoLive":"2017-12-21","price":132.37,"dailyChange":-0.08,"monthlyChange":0.05,"quarterChange":-2.7,"halfYearChange":-1.78,"yearlyChange":6.45,"threeYearChange":11.99,"fiveYearChange":0,"ytd":4.63,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-12-22","dateGoLive":"2017-12-22","price":132.1,"dailyChange":-0.2,"monthlyChange":-0.52,"quarterChange":-3.07,"halfYearChange":-1.37,"yearlyChange":5.81,"threeYearChange":10.73,"fiveYearChange":0,"ytd":4.42,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-12-27","dateGoLive":"2017-12-27","price":132.29,"dailyChange":0.14,"monthlyChange":-0.3,"quarterChange":-2.59,"halfYearChange":-1.79,"yearlyChange":5.57,"threeYearChange":9.61,"fiveYearChange":0,"ytd":4.57,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-12-28","dateGoLive":"2017-12-28","price":132.54,"dailyChange":0.19,"monthlyChange":0.01,"quarterChange":-2.89,"halfYearChange":-1.35,"yearlyChange":5.69,"threeYearChange":9.82,"fiveYearChange":0,"ytd":4.77,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-12-29","dateGoLive":"2017-12-29","price":132.8,"dailyChange":0.2,"monthlyChange":0.39,"quarterChange":-2.7,"halfYearChange":-1.15,"yearlyChange":5.6,"threeYearChange":10.03,"fiveYearChange":0,"ytd":4.97,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2017-12-31","dateGoLive":"2017-12-31","price":132.8,"dailyChange":0,"monthlyChange":0.14,"quarterChange":-2.7,"halfYearChange":-1.44,"yearlyChange":5.41,"threeYearChange":8.99,"fiveYearChange":0,"ytd":4.97,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-02","dateGoLive":"2018-01-02","price":132.84,"dailyChange":0.03,"monthlyChange":0.58,"quarterChange":-3.02,"halfYearChange":-1.41,"yearlyChange":5,"threeYearChange":9.02,"fiveYearChange":null,"ytd":0,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-03","dateGoLive":"2018-01-03","price":132.84,"dailyChange":0,"monthlyChange":0.58,"quarterChange":-3.86,"halfYearChange":-1.06,"yearlyChange":4.85,"threeYearChange":9.02,"fiveYearChange":null,"ytd":0,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-04","dateGoLive":"2018-01-04","price":133.37,"dailyChange":0.4,"monthlyChange":1.74,"quarterChange":-3.87,"halfYearChange":-0.61,"yearlyChange":4.99,"threeYearChange":9.45,"fiveYearChange":0,"ytd":0.4,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-05","dateGoLive":"2018-01-05","price":134.67,"dailyChange":0.97,"monthlyChange":2.26,"quarterChange":-2.38,"halfYearChange":0.18,"yearlyChange":5.86,"threeYearChange":10.29,"fiveYearChange":0,"ytd":1.38,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-08","dateGoLive":"2018-01-08","price":135.45,"dailyChange":0.58,"monthlyChange":3.47,"quarterChange":-1.43,"halfYearChange":0.86,"yearlyChange":6.48,"threeYearChange":8.2,"fiveYearChange":0,"ytd":1.96,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-09","dateGoLive":"2018-01-09","price":136.21,"dailyChange":0.56,"monthlyChange":4.05,"quarterChange":-1.58,"halfYearChange":1.43,"yearlyChange":7.05,"threeYearChange":7.46,"fiveYearChange":0,"ytd":2.54,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-10","dateGoLive":"2018-01-10","price":137.05,"dailyChange":0.62,"monthlyChange":4.69,"quarterChange":-0.7,"halfYearChange":2.17,"yearlyChange":7.85,"threeYearChange":8.12,"fiveYearChange":0,"ytd":3.17,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-11","dateGoLive":"2018-01-11","price":136.49,"dailyChange":-0.41,"monthlyChange":3.97,"quarterChange":-0.82,"halfYearChange":1.43,"yearlyChange":7.3,"threeYearChange":7.68,"fiveYearChange":0,"ytd":2.75,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-12","dateGoLive":"2018-01-12","price":136.05,"dailyChange":-0.32,"monthlyChange":3.78,"quarterChange":-1.24,"halfYearChange":1.26,"yearlyChange":7.02,"threeYearChange":6.71,"fiveYearChange":0,"ytd":2.42,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-15","dateGoLive":"2018-01-15","price":136.78,"dailyChange":0.54,"monthlyChange":4.05,"quarterChange":-0.8,"halfYearChange":1.04,"yearlyChange":7.4,"threeYearChange":5.78,"fiveYearChange":0,"ytd":2.97,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-16","dateGoLive":"2018-01-16","price":136.58,"dailyChange":-0.15,"monthlyChange":3.9,"quarterChange":-0.75,"halfYearChange":0.89,"yearlyChange":7.32,"threeYearChange":6.34,"fiveYearChange":0,"ytd":2.82,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-17","dateGoLive":"2018-01-17","price":137.49,"dailyChange":0.67,"monthlyChange":4.59,"quarterChange":0.29,"halfYearChange":2.03,"yearlyChange":7.9,"threeYearChange":7.05,"fiveYearChange":0,"ytd":3.5,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-18","dateGoLive":"2018-01-18","price":137.57,"dailyChange":0.06,"monthlyChange":4.95,"quarterChange":0.57,"halfYearChange":2.24,"yearlyChange":7.83,"threeYearChange":7.11,"fiveYearChange":0,"ytd":3.56,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-19","dateGoLive":"2018-01-19","price":137.65,"dailyChange":0.06,"monthlyChange":3.96,"quarterChange":0.78,"halfYearChange":2.36,"yearlyChange":7.89,"threeYearChange":7.56,"fiveYearChange":0,"ytd":3.62,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-22","dateGoLive":"2018-01-22","price":138.49,"dailyChange":0.61,"monthlyChange":4.84,"quarterChange":2.04,"halfYearChange":3.21,"yearlyChange":8.62,"threeYearChange":6.91,"fiveYearChange":0,"ytd":4.25,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-23","dateGoLive":"2018-01-23","price":138.81,"dailyChange":0.23,"monthlyChange":5.08,"quarterChange":2.35,"halfYearChange":3.45,"yearlyChange":8.84,"threeYearChange":7.09,"fiveYearChange":0,"ytd":4.49,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-24","dateGoLive":"2018-01-24","price":139.44,"dailyChange":0.45,"monthlyChange":5.56,"quarterChange":2.91,"halfYearChange":3.76,"yearlyChange":9.32,"threeYearChange":7.58,"fiveYearChange":0,"ytd":4.97,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-25","dateGoLive":"2018-01-25","price":138.52,"dailyChange":-0.66,"monthlyChange":4.86,"quarterChange":2.79,"halfYearChange":4.21,"yearlyChange":8.59,"threeYearChange":6.87,"fiveYearChange":0,"ytd":4.28,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-26","dateGoLive":"2018-01-26","price":137.52,"dailyChange":-0.72,"monthlyChange":4.1,"quarterChange":1.96,"halfYearChange":2.96,"yearlyChange":6.41,"threeYearChange":3.66,"fiveYearChange":0,"ytd":3.52,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-29","dateGoLive":"2018-01-29","price":137.18,"dailyChange":-0.25,"monthlyChange":3.3,"quarterChange":1.99,"halfYearChange":2.16,"yearlyChange":5.53,"threeYearChange":4.37,"fiveYearChange":0,"ytd":3.27,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-30","dateGoLive":"2018-01-30","price":137.55,"dailyChange":0.27,"monthlyChange":3.58,"quarterChange":1.18,"halfYearChange":2.44,"yearlyChange":6.61,"threeYearChange":5.99,"fiveYearChange":0,"ytd":3.55,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-01-31","dateGoLive":"2018-01-31","price":136.69,"dailyChange":-0.63,"monthlyChange":2.93,"quarterChange":0.04,"halfYearChange":2.44,"yearlyChange":6.1,"threeYearChange":5.32,"fiveYearChange":0,"ytd":2.9,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-02-01","dateGoLive":"2018-02-01","price":136.42,"dailyChange":-0.2,"monthlyChange":2.73,"quarterChange":-0.15,"halfYearChange":1.84,"yearlyChange":5.96,"threeYearChange":5.12,"fiveYearChange":0,"ytd":2.69,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-02-02","dateGoLive":"2018-02-02","price":136.62,"dailyChange":0.15,"monthlyChange":2.85,"quarterChange":-0.01,"halfYearChange":2.02,"yearlyChange":6.1,"threeYearChange":6.52,"fiveYearChange":0,"ytd":2.85,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-02-05","dateGoLive":"2018-02-05","price":134.63,"dailyChange":-1.46,"monthlyChange":-0.03,"quarterChange":-1.29,"halfYearChange":0.28,"yearlyChange":4.82,"threeYearChange":6.73,"fiveYearChange":0,"ytd":1.35,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-02-06","dateGoLive":"2018-02-06","price":133.15,"dailyChange":-1.1,"monthlyChange":-1.13,"quarterChange":-2.18,"halfYearChange":-0.83,"yearlyChange":4.25,"threeYearChange":5.57,"fiveYearChange":0,"ytd":0.23,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-02-07","dateGoLive":"2018-02-07","price":130.55,"dailyChange":-1.95,"monthlyChange":-3.06,"quarterChange":-3.79,"halfYearChange":-2.61,"yearlyChange":1.95,"threeYearChange":3.51,"fiveYearChange":0,"ytd":-1.72,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-02-08","dateGoLive":"2018-02-08","price":131.18,"dailyChange":0.48,"monthlyChange":-3.15,"quarterChange":-3.8,"halfYearChange":-2.58,"yearlyChange":3.15,"threeYearChange":4.01,"fiveYearChange":0,"ytd":-1.25,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-02-09","dateGoLive":"2018-02-09","price":131.4,"dailyChange":0.17,"monthlyChange":-3.53,"quarterChange":-3.11,"halfYearChange":-2.51,"yearlyChange":3.02,"threeYearChange":4.41,"fiveYearChange":0,"ytd":-1.08,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-02-12","dateGoLive":"2018-02-12","price":130.12,"dailyChange":-0.97,"monthlyChange":-4.36,"quarterChange":-3.31,"halfYearChange":-2.89,"yearlyChange":1.51,"threeYearChange":4.42,"fiveYearChange":0,"ytd":-2.05,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-02-13","dateGoLive":"2018-02-13","price":130.67,"dailyChange":0.42,"monthlyChange":-3.95,"quarterChange":-1.87,"halfYearChange":-2.48,"yearlyChange":1.01,"threeYearChange":4.74,"fiveYearChange":0,"ytd":-1.63,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-02-14","dateGoLive":"2018-02-14","price":130.43,"dailyChange":-0.18,"monthlyChange":-4.13,"quarterChange":-1.58,"halfYearChange":-2.11,"yearlyChange":0.54,"threeYearChange":4.54,"fiveYearChange":0,"ytd":-1.81,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-02-15","dateGoLive":"2018-02-15","price":131.24,"dailyChange":0.62,"monthlyChange":-4.05,"quarterChange":-0.87,"halfYearChange":-1.5,"yearlyChange":1.14,"threeYearChange":5.19,"fiveYearChange":0,"ytd":-1.2,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-02-16","dateGoLive":"2018-02-16","price":132.86,"dailyChange":1.23,"monthlyChange":-2.72,"quarterChange":1.44,"halfYearChange":-0.81,"yearlyChange":2.22,"threeYearChange":5.82,"fiveYearChange":0,"ytd":0.02,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-02-19","dateGoLive":"2018-02-19","price":132.66,"dailyChange":-0.15,"monthlyChange":-3.63,"quarterChange":0.51,"halfYearChange":-0.87,"yearlyChange":1.58,"threeYearChange":5.48,"fiveYearChange":0,"ytd":-0.14,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-02-20","dateGoLive":"2018-02-20","price":132.29,"dailyChange":-0.28,"monthlyChange":-3.89,"quarterChange":0.2,"halfYearChange":-1.14,"yearlyChange":1.24,"threeYearChange":3.82,"fiveYearChange":0,"ytd":-0.41,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-02-21","dateGoLive":"2018-02-21","price":131.6,"dailyChange":-0.52,"monthlyChange":-4.4,"quarterChange":-0.53,"halfYearChange":-1.05,"yearlyChange":0.5,"threeYearChange":3.28,"fiveYearChange":0,"ytd":-0.93,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-02-22","dateGoLive":"2018-02-22","price":131.83,"dailyChange":0.17,"monthlyChange":-4.81,"quarterChange":-0.72,"halfYearChange":-0.95,"yearlyChange":0.37,"threeYearChange":3.46,"fiveYearChange":0,"ytd":-0.76,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-02-23","dateGoLive":"2018-02-23","price":131.66,"dailyChange":-0.13,"monthlyChange":-5.15,"quarterChange":-1.07,"halfYearChange":-1.27,"yearlyChange":-0.17,"threeYearChange":3.4,"fiveYearChange":0,"ytd":-0.89,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-02-26","dateGoLive":"2018-02-26","price":132.03,"dailyChange":0.28,"monthlyChange":-3.99,"quarterChange":-0.75,"halfYearChange":-1.45,"yearlyChange":0.36,"threeYearChange":3.17,"fiveYearChange":0,"ytd":-0.61,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-02-27","dateGoLive":"2018-02-27","price":132.82,"dailyChange":0.6,"monthlyChange":-3.42,"quarterChange":0.1,"halfYearChange":-0.86,"yearlyChange":1.77,"threeYearChange":4.1,"fiveYearChange":0,"ytd":-0.02,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-02-28","dateGoLive":"2018-02-28","price":132.77,"dailyChange":-0.04,"monthlyChange":-2.87,"quarterChange":0.12,"halfYearChange":-0.43,"yearlyChange":2.1,"threeYearChange":4.06,"fiveYearChange":0,"ytd":-0.05,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-01","dateGoLive":"2018-03-01","price":132.53,"dailyChange":-0.18,"monthlyChange":-2.85,"quarterChange":0.34,"halfYearChange":-1.3,"yearlyChange":2.36,"threeYearChange":3.87,"fiveYearChange":0,"ytd":-0.23,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-02","dateGoLive":"2018-03-02","price":131.48,"dailyChange":-0.79,"monthlyChange":-3.76,"quarterChange":-0.45,"halfYearChange":-2.08,"yearlyChange":0.27,"threeYearChange":4.82,"fiveYearChange":0,"ytd":-1.02,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-05","dateGoLive":"2018-03-05","price":130.29,"dailyChange":-0.91,"monthlyChange":-3.22,"quarterChange":-1.06,"halfYearChange":-3.04,"yearlyChange":-1.16,"threeYearChange":4,"fiveYearChange":0,"ytd":-1.92,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-06","dateGoLive":"2018-03-06","price":130.04,"dailyChange":-0.19,"monthlyChange":-2.34,"quarterChange":-0.84,"halfYearChange":-3.4,"yearlyChange":-1.41,"threeYearChange":5.16,"fiveYearChange":0,"ytd":-2.11,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-07","dateGoLive":"2018-03-07","price":130.95,"dailyChange":0.7,"monthlyChange":0.31,"quarterChange":0.09,"halfYearChange":-2.47,"yearlyChange":-0.44,"threeYearChange":5.9,"fiveYearChange":0,"ytd":-1.42,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-08","dateGoLive":"2018-03-08","price":130.46,"dailyChange":-0.37,"monthlyChange":-0.55,"quarterChange":-0.34,"halfYearChange":-2.8,"yearlyChange":-0.75,"threeYearChange":5.5,"fiveYearChange":0,"ytd":-1.79,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-09","dateGoLive":"2018-03-09","price":131.43,"dailyChange":0.74,"monthlyChange":0.02,"quarterChange":0.4,"halfYearChange":-2.08,"yearlyChange":0.24,"threeYearChange":5.76,"fiveYearChange":0,"ytd":-1.06,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-12","dateGoLive":"2018-03-12","price":131.82,"dailyChange":0.3,"monthlyChange":1.31,"quarterChange":0.55,"halfYearChange":-2.08,"yearlyChange":0.79,"threeYearChange":6.84,"fiveYearChange":0,"ytd":-0.77,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-13","dateGoLive":"2018-03-13","price":133.21,"dailyChange":1.05,"monthlyChange":1.94,"quarterChange":2.01,"halfYearChange":-1.61,"yearlyChange":1.32,"threeYearChange":7.18,"fiveYearChange":0,"ytd":0.28,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-14","dateGoLive":"2018-03-14","price":133.68,"dailyChange":0.35,"monthlyChange":2.49,"quarterChange":1.77,"halfYearChange":-1.71,"yearlyChange":1.27,"threeYearChange":7.55,"fiveYearChange":0,"ytd":0.63,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-15","dateGoLive":"2018-03-15","price":132.81,"dailyChange":-0.65,"monthlyChange":1.2,"quarterChange":1.03,"halfYearChange":-2.31,"yearlyChange":0.24,"threeYearChange":6.85,"fiveYearChange":0,"ytd":-0.02,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-16","dateGoLive":"2018-03-16","price":132.79,"dailyChange":-0.02,"monthlyChange":-0.05,"quarterChange":1.02,"halfYearChange":-2.32,"yearlyChange":0.46,"threeYearChange":7.05,"fiveYearChange":0,"ytd":-0.04,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-19","dateGoLive":"2018-03-19","price":132.95,"dailyChange":0.12,"monthlyChange":0.22,"quarterChange":0.41,"halfYearChange":-2.66,"yearlyChange":0.25,"threeYearChange":6.18,"fiveYearChange":0,"ytd":0.08,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-20","dateGoLive":"2018-03-20","price":132.03,"dailyChange":-0.69,"monthlyChange":-0.2,"quarterChange":-0.34,"halfYearChange":-3.4,"yearlyChange":-0.4,"threeYearChange":3.94,"fiveYearChange":0,"ytd":-0.61,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-21","dateGoLive":"2018-03-21","price":131.65,"dailyChange":-0.29,"monthlyChange":0.04,"quarterChange":-0.54,"halfYearChange":-3.23,"yearlyChange":-0.39,"threeYearChange":3.64,"fiveYearChange":0,"ytd":-0.9,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-22","dateGoLive":"2018-03-22","price":132.5,"dailyChange":0.65,"monthlyChange":0.51,"quarterChange":0.3,"halfYearChange":-2.78,"yearlyChange":0.4,"threeYearChange":4.31,"fiveYearChange":0,"ytd":-0.26,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-23","dateGoLive":"2018-03-23","price":131.75,"dailyChange":-0.57,"monthlyChange":0.07,"quarterChange":-0.26,"halfYearChange":-3.33,"yearlyChange":1.35,"threeYearChange":4.13,"fiveYearChange":0,"ytd":-0.82,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-26","dateGoLive":"2018-03-26","price":129.43,"dailyChange":-1.76,"monthlyChange":-1.97,"quarterChange":-2.02,"halfYearChange":-4.82,"yearlyChange":-0.9,"threeYearChange":2.35,"fiveYearChange":0,"ytd":-2.57,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-27","dateGoLive":"2018-03-27","price":129.96,"dailyChange":0.41,"monthlyChange":-2.15,"quarterChange":-1.76,"halfYearChange":-4.31,"yearlyChange":-0.12,"threeYearChange":5.05,"fiveYearChange":0,"ytd":-2.17,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-28","dateGoLive":"2018-03-28","price":130.21,"dailyChange":0.19,"monthlyChange":-1.93,"quarterChange":-1.76,"halfYearChange":-4.6,"yearlyChange":0.72,"threeYearChange":5.25,"fiveYearChange":0,"ytd":-1.98,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-29","dateGoLive":"2018-03-29","price":127.68,"dailyChange":-1.94,"monthlyChange":-3.83,"quarterChange":-3.86,"halfYearChange":-6.45,"yearlyChange":-1.47,"threeYearChange":3.21,"fiveYearChange":0,"ytd":-3.88,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-30","dateGoLive":"2018-03-30","price":129.14,"dailyChange":1.14,"monthlyChange":-2.73,"quarterChange":-2.76,"halfYearChange":-5.39,"yearlyChange":-0.62,"threeYearChange":4.22,"fiveYearChange":0,"ytd":-2.79,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-03-31","dateGoLive":"2018-03-31","price":129.14,"dailyChange":0,"monthlyChange":-2.73,"quarterChange":-2.76,"halfYearChange":-5.39,"yearlyChange":-0.2,"threeYearChange":3.7,"fiveYearChange":0,"ytd":-2.79,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-04-03","dateGoLive":"2018-04-03","price":129.14,"dailyChange":0,"monthlyChange":-1.78,"quarterChange":-2.79,"halfYearChange":-6.54,"yearlyChange":-0.06,"threeYearChange":3,"fiveYearChange":0,"ytd":-2.79,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-04-04","dateGoLive":"2018-04-04","price":128.29,"dailyChange":-0.66,"monthlyChange":-2.43,"quarterChange":-3.81,"halfYearChange":-7.53,"yearlyChange":-0.87,"threeYearChange":2.32,"fiveYearChange":0,"ytd":-3.43,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-04-05","dateGoLive":"2018-04-05","price":127.97,"dailyChange":-0.25,"monthlyChange":-1.78,"quarterChange":-4.98,"halfYearChange":-7.24,"yearlyChange":-1.15,"threeYearChange":2.07,"fiveYearChange":0,"ytd":-3.67,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-04-06","dateGoLive":"2018-04-06","price":130.12,"dailyChange":1.68,"monthlyChange":0.06,"quarterChange":-3.38,"halfYearChange":-5.31,"yearlyChange":0.18,"threeYearChange":3.78,"fiveYearChange":0,"ytd":-2.05,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-04-09","dateGoLive":"2018-04-09","price":130.29,"dailyChange":0.13,"monthlyChange":-0.87,"quarterChange":-4.35,"halfYearChange":-5.85,"yearlyChange":0.32,"threeYearChange":3.04,"fiveYearChange":0,"ytd":-1.92,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-04-10","dateGoLive":"2018-04-10","price":131.34,"dailyChange":0.81,"monthlyChange":-0.07,"quarterChange":-4.17,"halfYearChange":-4.84,"yearlyChange":0.37,"threeYearChange":3.71,"fiveYearChange":0,"ytd":-1.13,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-04-11","dateGoLive":"2018-04-11","price":131.56,"dailyChange":0.17,"monthlyChange":0.1,"quarterChange":-3.61,"halfYearChange":-4.4,"yearlyChange":0.64,"threeYearChange":3.89,"fiveYearChange":0,"ytd":-0.96,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-04-12","dateGoLive":"2018-04-12","price":131.21,"dailyChange":-0.27,"monthlyChange":-0.46,"quarterChange":-3.56,"halfYearChange":-4.75,"yearlyChange":0.11,"threeYearChange":3.61,"fiveYearChange":0,"ytd":-1.23,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-04-13","dateGoLive":"2018-04-13","price":131.07,"dailyChange":-0.11,"monthlyChange":-1.61,"quarterChange":-3.66,"halfYearChange":-4.94,"yearlyChange":0.01,"threeYearChange":2.94,"fiveYearChange":0,"ytd":-1.33,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-04-16","dateGoLive":"2018-04-16","price":131.9,"dailyChange":0.63,"monthlyChange":-0.67,"quarterChange":-3.43,"halfYearChange":-4.15,"yearlyChange":0.95,"threeYearChange":5,"fiveYearChange":0,"ytd":-0.71,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-04-17","dateGoLive":"2018-04-17","price":131.44,"dailyChange":-0.35,"monthlyChange":-1.02,"quarterChange":-4.4,"halfYearChange":-4.12,"yearlyChange":0.6,"threeYearChange":4.91,"fiveYearChange":0,"ytd":-1.05,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-04-18","dateGoLive":"2018-04-18","price":131.22,"dailyChange":-0.17,"monthlyChange":-1.18,"quarterChange":-4.62,"halfYearChange":-4.07,"yearlyChange":0.43,"threeYearChange":4.73,"fiveYearChange":0,"ytd":-1.22,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-04-19","dateGoLive":"2018-04-19","price":131.62,"dailyChange":0.3,"monthlyChange":-1,"quarterChange":-4.38,"halfYearChange":-3.64,"yearlyChange":1.03,"threeYearChange":5.05,"fiveYearChange":0,"ytd":-0.92,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-04-20","dateGoLive":"2018-04-20","price":132.05,"dailyChange":0.33,"monthlyChange":0.02,"quarterChange":-4.07,"halfYearChange":-2.7,"yearlyChange":1.13,"threeYearChange":4.7,"fiveYearChange":0,"ytd":-0.59,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-04-23","dateGoLive":"2018-04-23","price":132.02,"dailyChange":-0.02,"monthlyChange":0.2,"quarterChange":-4.89,"halfYearChange":-2.65,"yearlyChange":0.49,"threeYearChange":3.76,"fiveYearChange":0,"ytd":-0.62,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-04-24","dateGoLive":"2018-04-24","price":131.49,"dailyChange":-0.4,"monthlyChange":-0.2,"quarterChange":-5.7,"halfYearChange":-2.96,"yearlyChange":0.11,"threeYearChange":3.98,"fiveYearChange":0,"ytd":-1.02,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-04-25","dateGoLive":"2018-04-25","price":132.56,"dailyChange":0.81,"monthlyChange":0.61,"quarterChange":-4.3,"halfYearChange":-1.63,"yearlyChange":0.17,"threeYearChange":4.82,"fiveYearChange":0,"ytd":-0.21,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-04-26","dateGoLive":"2018-04-26","price":131.42,"dailyChange":-0.86,"monthlyChange":1.54,"quarterChange":-4.44,"halfYearChange":-2.57,"yearlyChange":-1.09,"threeYearChange":3.92,"fiveYearChange":0,"ytd":-1.07,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-04-27","dateGoLive":"2018-04-27","price":131.88,"dailyChange":0.35,"monthlyChange":1.48,"quarterChange":-4.1,"halfYearChange":-1.95,"yearlyChange":-0.81,"threeYearChange":4.69,"fiveYearChange":0,"ytd":-0.72,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-04-30","dateGoLive":"2018-04-30","price":132.8,"dailyChange":0.7,"monthlyChange":2.83,"quarterChange":-2.85,"halfYearChange":-2.8,"yearlyChange":-0.9,"threeYearChange":4.56,"fiveYearChange":0,"ytd":-0.03,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-05-02","dateGoLive":"2018-05-02","price":132.74,"dailyChange":-0.05,"monthlyChange":2.79,"quarterChange":-2.84,"halfYearChange":-2.85,"yearlyChange":-1.24,"threeYearChange":4.51,"fiveYearChange":0,"ytd":-0.08,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-05-04","dateGoLive":"2018-05-04","price":134.33,"dailyChange":1.2,"monthlyChange":4.71,"quarterChange":-1.68,"halfYearChange":-1.51,"yearlyChange":-0.27,"threeYearChange":6.82,"fiveYearChange":0,"ytd":1.12,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-05-07","dateGoLive":"2018-05-07","price":133.69,"dailyChange":-0.48,"monthlyChange":2.74,"quarterChange":2.41,"halfYearChange":-1.47,"yearlyChange":-1.91,"threeYearChange":7.76,"fiveYearChange":0,"ytd":0.64,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-05-08","dateGoLive":"2018-05-08","price":133.41,"dailyChange":-0.21,"monthlyChange":2.53,"quarterChange":1.7,"halfYearChange":-2.16,"yearlyChange":-1.53,"threeYearChange":8.53,"fiveYearChange":0,"ytd":0.43,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-05-09","dateGoLive":"2018-05-09","price":132.89,"dailyChange":-0.39,"monthlyChange":2,"quarterChange":1.13,"halfYearChange":-2.01,"yearlyChange":-2.12,"threeYearChange":8.11,"fiveYearChange":0,"ytd":0.04,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-05-10","dateGoLive":"2018-05-10","price":134.19,"dailyChange":0.98,"monthlyChange":2.17,"quarterChange":2.12,"halfYearChange":-0.29,"yearlyChange":-1.86,"threeYearChange":9.17,"fiveYearChange":0,"ytd":1.02,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-05-11","dateGoLive":"2018-05-11","price":133.73,"dailyChange":-0.34,"monthlyChange":1.65,"quarterChange":1.77,"halfYearChange":-0.63,"yearlyChange":-1.53,"threeYearChange":7.69,"fiveYearChange":0,"ytd":0.67,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-05-14","dateGoLive":"2018-05-14","price":134.61,"dailyChange":0.66,"monthlyChange":2.7,"quarterChange":3.2,"halfYearChange":1.58,"yearlyChange":-1.1,"threeYearChange":6.26,"fiveYearChange":0,"ytd":1.33,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-05-15","dateGoLive":"2018-05-15","price":134.85,"dailyChange":0.18,"monthlyChange":2.88,"quarterChange":2.75,"halfYearChange":1.86,"yearlyChange":-0.66,"threeYearChange":6.3,"fiveYearChange":0,"ytd":1.51,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-05-16","dateGoLive":"2018-05-16","price":135.44,"dailyChange":0.44,"monthlyChange":2.68,"quarterChange":1.94,"halfYearChange":3.41,"yearlyChange":-0.2,"threeYearChange":6.76,"fiveYearChange":0,"ytd":1.96,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-05-17","dateGoLive":"2018-05-17","price":135.47,"dailyChange":0.02,"monthlyChange":3.07,"quarterChange":1.96,"halfYearChange":2.64,"yearlyChange":0.13,"threeYearChange":6.79,"fiveYearChange":0,"ytd":1.98,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-05-18","dateGoLive":"2018-05-18","price":135.85,"dailyChange":0.28,"monthlyChange":3.53,"quarterChange":2.25,"halfYearChange":2.92,"yearlyChange":0.77,"threeYearChange":6.47,"fiveYearChange":0,"ytd":2.27,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-05-21","dateGoLive":"2018-05-21","price":135.87,"dailyChange":0.01,"monthlyChange":2.89,"quarterChange":3.24,"halfYearChange":2.7,"yearlyChange":2.2,"threeYearChange":6,"fiveYearChange":0,"ytd":2.28,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-05-22","dateGoLive":"2018-05-22","price":136.16,"dailyChange":0.21,"monthlyChange":3.11,"quarterChange":3.28,"halfYearChange":2.54,"yearlyChange":1.25,"threeYearChange":5.48,"fiveYearChange":0,"ytd":2.5,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-05-23","dateGoLive":"2018-05-23","price":135.54,"dailyChange":-0.46,"monthlyChange":2.67,"quarterChange":2.95,"halfYearChange":1.84,"yearlyChange":0.67,"threeYearChange":5,"fiveYearChange":0,"ytd":2.03,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-05-24","dateGoLive":"2018-05-24","price":134.03,"dailyChange":-1.11,"monthlyChange":1.93,"quarterChange":1.8,"halfYearChange":0.75,"yearlyChange":-0.87,"threeYearChange":3.83,"fiveYearChange":0,"ytd":0.9,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-05-25","dateGoLive":"2018-05-25","price":134.39,"dailyChange":0.27,"monthlyChange":1.38,"quarterChange":2.07,"halfYearChange":1.02,"yearlyChange":-0.52,"threeYearChange":4.35,"fiveYearChange":0,"ytd":1.17,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-05-28","dateGoLive":"2018-05-28","price":134.71,"dailyChange":0.24,"monthlyChange":2.15,"quarterChange":1.46,"halfYearChange":1.64,"yearlyChange":-0.2,"threeYearChange":5.28,"fiveYearChange":0,"ytd":1.41,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-05-29","dateGoLive":"2018-05-29","price":134.24,"dailyChange":-0.35,"monthlyChange":1.79,"quarterChange":1.11,"halfYearChange":1.48,"yearlyChange":-0.12,"threeYearChange":4.84,"fiveYearChange":0,"ytd":1.05,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-05-30","dateGoLive":"2018-05-30","price":132.45,"dailyChange":-1.33,"monthlyChange":-0.26,"quarterChange":-0.24,"halfYearChange":-0.12,"yearlyChange":-1.54,"threeYearChange":3.44,"fiveYearChange":0,"ytd":-0.29,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-05-31","dateGoLive":"2018-05-31","price":132.45,"dailyChange":0,"monthlyChange":-0.26,"quarterChange":-0.24,"halfYearChange":-0.12,"yearlyChange":-1.25,"threeYearChange":3.44,"fiveYearChange":0,"ytd":-0.29,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-01","dateGoLive":"2018-06-01","price":132.61,"dailyChange":0.12,"monthlyChange":-0.14,"quarterChange":0.06,"halfYearChange":0.4,"yearlyChange":-0.82,"threeYearChange":4.34,"fiveYearChange":0,"ytd":-0.17,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-04","dateGoLive":"2018-06-04","price":132.88,"dailyChange":0.2,"monthlyChange":-1.08,"quarterChange":1.06,"halfYearChange":1.37,"yearlyChange":-0.79,"threeYearChange":5.71,"fiveYearChange":0,"ytd":0.03,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-05","dateGoLive":"2018-06-05","price":133.56,"dailyChange":0.51,"monthlyChange":-0.57,"quarterChange":2.51,"halfYearChange":1.42,"yearlyChange":-1.07,"threeYearChange":6.53,"fiveYearChange":0,"ytd":0.54,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-06","dateGoLive":"2018-06-06","price":134.49,"dailyChange":0.7,"monthlyChange":0.12,"quarterChange":3.42,"halfYearChange":2.55,"yearlyChange":0.32,"threeYearChange":7.27,"fiveYearChange":0,"ytd":1.24,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-07","dateGoLive":"2018-06-07","price":134.7,"dailyChange":0.16,"monthlyChange":0.76,"quarterChange":2.86,"halfYearChange":2.96,"yearlyChange":0.67,"threeYearChange":7.44,"fiveYearChange":0,"ytd":1.4,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":6,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-08","dateGoLive":"2018-06-08","price":135.12,"dailyChange":0.31,"monthlyChange":1.28,"quarterChange":3.57,"halfYearChange":3.22,"yearlyChange":0.9,"threeYearChange":7.66,"fiveYearChange":0,"ytd":1.72,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-11","dateGoLive":"2018-06-11","price":134.48,"dailyChange":-0.47,"monthlyChange":0.56,"quarterChange":2.32,"halfYearChange":2.44,"yearlyChange":0.17,"threeYearChange":11.25,"fiveYearChange":0,"ytd":1.23,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-12","dateGoLive":"2018-06-12","price":134.76,"dailyChange":0.21,"monthlyChange":0.77,"quarterChange":2.23,"halfYearChange":2.79,"yearlyChange":0.38,"threeYearChange":10.98,"fiveYearChange":0,"ytd":1.45,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-13","dateGoLive":"2018-06-13","price":134.82,"dailyChange":0.04,"monthlyChange":0.82,"quarterChange":1.21,"halfYearChange":3.25,"yearlyChange":0.7,"threeYearChange":11.03,"fiveYearChange":0,"ytd":1.49,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-14","dateGoLive":"2018-06-14","price":135.11,"dailyChange":0.22,"monthlyChange":0.37,"quarterChange":1.07,"halfYearChange":2.85,"yearlyChange":1.17,"threeYearChange":11.27,"fiveYearChange":0,"ytd":1.71,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-15","dateGoLive":"2018-06-15","price":134.27,"dailyChange":-0.62,"monthlyChange":-0.43,"quarterChange":1.1,"halfYearChange":2.15,"yearlyChange":0.54,"threeYearChange":10.22,"fiveYearChange":0,"ytd":1.08,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-18","dateGoLive":"2018-06-18","price":135.49,"dailyChange":0.91,"monthlyChange":-0.26,"quarterChange":2.03,"halfYearChange":3.36,"yearlyChange":0.92,"threeYearChange":12.52,"fiveYearChange":0,"ytd":1.99,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-19","dateGoLive":"2018-06-19","price":133.33,"dailyChange":-1.59,"monthlyChange":-1.85,"quarterChange":0.29,"halfYearChange":0.69,"yearlyChange":-0.23,"threeYearChange":11.7,"fiveYearChange":0,"ytd":0.37,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-20","dateGoLive":"2018-06-20","price":130.79,"dailyChange":-1.91,"monthlyChange":-3.72,"quarterChange":-0.94,"halfYearChange":-1.28,"yearlyChange":-2.69,"threeYearChange":9.58,"fiveYearChange":0,"ytd":-1.54,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-21","dateGoLive":"2018-06-21","price":132.2,"dailyChange":1.08,"monthlyChange":-2.7,"quarterChange":0.42,"halfYearChange":-0.13,"yearlyChange":-1.91,"threeYearChange":10.76,"fiveYearChange":0,"ytd":-0.48,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-22","dateGoLive":"2018-06-22","price":130.8,"dailyChange":-1.06,"monthlyChange":-3.94,"quarterChange":-1.28,"halfYearChange":-0.98,"yearlyChange":-2.34,"threeYearChange":8.36,"fiveYearChange":0,"ytd":-1.54,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-25","dateGoLive":"2018-06-25","price":130.75,"dailyChange":-0.04,"monthlyChange":-2.71,"quarterChange":-0.76,"halfYearChange":-1.02,"yearlyChange":-2.82,"threeYearChange":6.13,"fiveYearChange":0,"ytd":-1.57,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-26","dateGoLive":"2018-06-26","price":129.94,"dailyChange":-0.62,"monthlyChange":-3.31,"quarterChange":0.39,"halfYearChange":-1.64,"yearlyChange":-3.15,"threeYearChange":5.04,"fiveYearChange":0,"ytd":-2.18,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-27","dateGoLive":"2018-06-27","price":129.43,"dailyChange":-0.39,"monthlyChange":-3.69,"quarterChange":-0.41,"halfYearChange":-2.16,"yearlyChange":-3.91,"threeYearChange":4.62,"fiveYearChange":0,"ytd":-2.57,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-28","dateGoLive":"2018-06-28","price":129.19,"dailyChange":-0.19,"monthlyChange":-4.1,"quarterChange":-0.78,"halfYearChange":-2.53,"yearlyChange":-3.84,"threeYearChange":4.43,"fiveYearChange":0,"ytd":-2.75,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-29","dateGoLive":"2018-06-29","price":128.99,"dailyChange":-0.15,"monthlyChange":-3.91,"quarterChange":1.03,"halfYearChange":-2.87,"yearlyChange":-3.99,"threeYearChange":4.54,"fiveYearChange":0,"ytd":-2.9,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-06-30","dateGoLive":"2018-06-30","price":128.99,"dailyChange":0,"monthlyChange":-2.61,"quarterChange":-0.12,"halfYearChange":-2.87,"yearlyChange":-4.27,"threeYearChange":5.92,"fiveYearChange":0,"ytd":-2.9,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-02","dateGoLive":"2018-07-02","price":129.47,"dailyChange":0.37,"monthlyChange":-2.37,"quarterChange":0.26,"halfYearChange":-2.54,"yearlyChange":-3.91,"threeYearChange":5.41,"fiveYearChange":0,"ytd":-2.54,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-03","dateGoLive":"2018-07-03","price":128.99,"dailyChange":-0.37,"monthlyChange":-2.73,"quarterChange":-0.12,"halfYearChange":-2.9,"yearlyChange":-3.93,"threeYearChange":5.5,"fiveYearChange":0,"ytd":-2.9,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-04","dateGoLive":"2018-07-04","price":130.05,"dailyChange":0.82,"monthlyChange":-2.13,"quarterChange":1.37,"halfYearChange":-2.49,"yearlyChange":-3.09,"threeYearChange":6.36,"fiveYearChange":0,"ytd":-2.1,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-05","dateGoLive":"2018-07-05","price":130.05,"dailyChange":0,"monthlyChange":-2.63,"quarterChange":1.63,"halfYearChange":-3.43,"yearlyChange":-3.26,"threeYearChange":6.36,"fiveYearChange":0,"ytd":-2.1,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-06","dateGoLive":"2018-07-06","price":130.87,"dailyChange":0.63,"monthlyChange":-2.69,"quarterChange":0.58,"halfYearChange":-2.82,"yearlyChange":-2.72,"threeYearChange":7,"fiveYearChange":0,"ytd":-1.48,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-09","dateGoLive":"2018-07-09","price":130.16,"dailyChange":-0.54,"monthlyChange":-3.67,"quarterChange":-0.1,"halfYearChange":-4.44,"yearlyChange":-3.08,"threeYearChange":7.9,"fiveYearChange":0,"ytd":-2.02,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-10","dateGoLive":"2018-07-10","price":130.42,"dailyChange":0.2,"monthlyChange":-3.48,"quarterChange":-0.7,"halfYearChange":-4.84,"yearlyChange":-2.77,"threeYearChange":7.38,"fiveYearChange":0,"ytd":-1.82,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-11","dateGoLive":"2018-07-11","price":130.3,"dailyChange":-0.09,"monthlyChange":-3.11,"quarterChange":-0.96,"halfYearChange":-4.54,"yearlyChange":-3.17,"threeYearChange":7.28,"fiveYearChange":0,"ytd":-1.91,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-12","dateGoLive":"2018-07-12","price":129.29,"dailyChange":-0.78,"monthlyChange":-4.06,"quarterChange":-1.46,"halfYearChange":-4.97,"yearlyChange":-3.77,"threeYearChange":6.45,"fiveYearChange":0,"ytd":-2.67,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-13","dateGoLive":"2018-07-13","price":129.37,"dailyChange":0.06,"monthlyChange":-4.04,"quarterChange":-1.3,"halfYearChange":-4.91,"yearlyChange":-4.16,"threeYearChange":5.35,"fiveYearChange":0,"ytd":-2.61,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-16","dateGoLive":"2018-07-16","price":130.14,"dailyChange":0.6,"monthlyChange":-3.08,"quarterChange":-1.33,"halfYearChange":-4.72,"yearlyChange":-3.86,"threeYearChange":5.63,"fiveYearChange":0,"ytd":-2.03,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-17","dateGoLive":"2018-07-17","price":129.56,"dailyChange":-0.45,"monthlyChange":-3.51,"quarterChange":-1.43,"halfYearChange":-5.77,"yearlyChange":-3.85,"threeYearChange":4.67,"fiveYearChange":0,"ytd":-2.47,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-18","dateGoLive":"2018-07-18","price":129.19,"dailyChange":-0.29,"monthlyChange":-4.65,"quarterChange":-1.55,"halfYearChange":-6.09,"yearlyChange":-3.99,"threeYearChange":4.37,"fiveYearChange":0,"ytd":-2.75,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-19","dateGoLive":"2018-07-19","price":130.71,"dailyChange":1.18,"monthlyChange":-1.97,"quarterChange":-0.69,"halfYearChange":-5.04,"yearlyChange":-2.8,"threeYearChange":5.6,"fiveYearChange":0,"ytd":-1.6,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-20","dateGoLive":"2018-07-20","price":130.78,"dailyChange":0.05,"monthlyChange":-0.01,"quarterChange":-0.96,"halfYearChange":-4.99,"yearlyChange":-2.36,"threeYearChange":5.81,"fiveYearChange":0,"ytd":-1.55,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-23","dateGoLive":"2018-07-23","price":131.49,"dailyChange":0.54,"monthlyChange":0.53,"quarterChange":-0.4,"halfYearChange":-5.27,"yearlyChange":-2,"threeYearChange":7.63,"fiveYearChange":0,"ytd":-1.02,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-24","dateGoLive":"2018-07-24","price":131.25,"dailyChange":-0.18,"monthlyChange":0.34,"quarterChange":-0.18,"halfYearChange":-5.87,"yearlyChange":-2.34,"threeYearChange":8.23,"fiveYearChange":0,"ytd":-1.2,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-25","dateGoLive":"2018-07-25","price":132.73,"dailyChange":1.13,"monthlyChange":1.51,"quarterChange":0.13,"halfYearChange":-4.18,"yearlyChange":-0.15,"threeYearChange":9.45,"fiveYearChange":0,"ytd":-0.08,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-26","dateGoLive":"2018-07-26","price":132.81,"dailyChange":0.06,"monthlyChange":2.21,"quarterChange":1.06,"halfYearChange":-3.42,"yearlyChange":-0.56,"threeYearChange":9.52,"fiveYearChange":0,"ytd":-0.02,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-27","dateGoLive":"2018-07-27","price":133.19,"dailyChange":0.29,"monthlyChange":2.91,"quarterChange":0.99,"halfYearChange":-3.15,"yearlyChange":-0.76,"threeYearChange":10.66,"fiveYearChange":0,"ytd":0.26,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-30","dateGoLive":"2018-07-30","price":134,"dailyChange":0.61,"monthlyChange":3.88,"quarterChange":0.9,"halfYearChange":-2.58,"yearlyChange":-0.21,"threeYearChange":11.82,"fiveYearChange":0,"ytd":0.87,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-07-31","dateGoLive":"2018-07-31","price":133.46,"dailyChange":-0.4,"monthlyChange":3.47,"quarterChange":0.5,"halfYearChange":-2.36,"yearlyChange":0.02,"threeYearChange":11.06,"fiveYearChange":0,"ytd":0.47,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-01","dateGoLive":"2018-08-01","price":133.23,"dailyChange":-0.17,"monthlyChange":3.29,"quarterChange":0.32,"halfYearChange":-2.34,"yearlyChange":-0.54,"threeYearChange":10.87,"fiveYearChange":0,"ytd":0.29,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-02","dateGoLive":"2018-08-02","price":133.15,"dailyChange":-0.06,"monthlyChange":2.84,"quarterChange":0.31,"halfYearChange":-2.54,"yearlyChange":-0.57,"threeYearChange":10.8,"fiveYearChange":0,"ytd":0.23,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-03","dateGoLive":"2018-08-03","price":132.13,"dailyChange":-0.77,"monthlyChange":2.43,"quarterChange":-0.46,"halfYearChange":-3.29,"yearlyChange":-1.45,"threeYearChange":9.32,"fiveYearChange":0,"ytd":-0.53,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-06","dateGoLive":"2018-08-06","price":132.85,"dailyChange":0.54,"monthlyChange":1.51,"quarterChange":-1.1,"halfYearChange":-0.23,"yearlyChange":-1.05,"threeYearChange":8.56,"fiveYearChange":0,"ytd":0.01,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-07","dateGoLive":"2018-08-07","price":132.7,"dailyChange":-0.11,"monthlyChange":1.4,"quarterChange":-0.74,"halfYearChange":1.65,"yearlyChange":-1.01,"threeYearChange":8.11,"fiveYearChange":0,"ytd":-0.11,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-08","dateGoLive":"2018-08-08","price":133.03,"dailyChange":0.25,"monthlyChange":1.65,"quarterChange":-0.28,"halfYearChange":1.41,"yearlyChange":-1.2,"threeYearChange":8.38,"fiveYearChange":0,"ytd":0.14,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-09","dateGoLive":"2018-08-09","price":133.43,"dailyChange":0.3,"monthlyChange":2.51,"quarterChange":0.41,"halfYearChange":1.54,"yearlyChange":-1,"threeYearChange":8.71,"fiveYearChange":0,"ytd":0.44,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-10","dateGoLive":"2018-08-10","price":133.78,"dailyChange":0.26,"monthlyChange":2.58,"quarterChange":-0.31,"halfYearChange":1.81,"yearlyChange":-0.26,"threeYearChange":9.51,"fiveYearChange":0,"ytd":0.71,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-13","dateGoLive":"2018-08-13","price":133.16,"dailyChange":-0.46,"monthlyChange":2.93,"quarterChange":-0.43,"halfYearChange":1.91,"yearlyChange":-0.62,"threeYearChange":9.84,"fiveYearChange":0,"ytd":0.24,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-14","dateGoLive":"2018-08-14","price":132.36,"dailyChange":-0.6,"monthlyChange":2.31,"quarterChange":-1.67,"halfYearChange":1.48,"yearlyChange":-0.66,"threeYearChange":9.79,"fiveYearChange":0,"ytd":-0.36,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-16","dateGoLive":"2018-08-16","price":133.11,"dailyChange":0.57,"monthlyChange":2.28,"quarterChange":-1.72,"halfYearChange":0.19,"yearlyChange":-0.63,"threeYearChange":10.41,"fiveYearChange":0,"ytd":0.2,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-17","dateGoLive":"2018-08-17","price":132.16,"dailyChange":-0.71,"monthlyChange":2.01,"quarterChange":-2.44,"halfYearChange":-0.53,"yearlyChange":-1.77,"threeYearChange":9.83,"fiveYearChange":0,"ytd":-0.51,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-20","dateGoLive":"2018-08-20","price":131.9,"dailyChange":-0.2,"monthlyChange":0.86,"quarterChange":-2.91,"halfYearChange":-0.29,"yearlyChange":-1.43,"threeYearChange":11.95,"fiveYearChange":0,"ytd":-0.71,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-21","dateGoLive":"2018-08-21","price":132.62,"dailyChange":0.55,"monthlyChange":1.41,"quarterChange":-2.39,"halfYearChange":0.78,"yearlyChange":-0.28,"threeYearChange":14.96,"fiveYearChange":0,"ytd":-0.17,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-22","dateGoLive":"2018-08-22","price":133.44,"dailyChange":0.62,"monthlyChange":2.03,"quarterChange":-2,"halfYearChange":1.22,"yearlyChange":0.26,"threeYearChange":15.67,"fiveYearChange":0,"ytd":0.45,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-23","dateGoLive":"2018-08-23","price":133.37,"dailyChange":-0.05,"monthlyChange":1.43,"quarterChange":-1.6,"halfYearChange":1.3,"yearlyChange":0.01,"threeYearChange":15.61,"fiveYearChange":0,"ytd":0.4,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-24","dateGoLive":"2018-08-24","price":134.27,"dailyChange":0.67,"monthlyChange":2.3,"quarterChange":0.18,"halfYearChange":1.98,"yearlyChange":0.54,"threeYearChange":17.51,"fiveYearChange":0,"ytd":1.08,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-27","dateGoLive":"2018-08-27","price":134.7,"dailyChange":0.32,"monthlyChange":1.13,"quarterChange":0.23,"halfYearChange":1.42,"yearlyChange":0.54,"threeYearChange":24.33,"fiveYearChange":0,"ytd":1.4,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-28","dateGoLive":"2018-08-28","price":135.63,"dailyChange":0.69,"monthlyChange":1.83,"quarterChange":0.68,"halfYearChange":2.15,"yearlyChange":1.19,"threeYearChange":21.25,"fiveYearChange":0,"ytd":2.1,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-29","dateGoLive":"2018-08-29","price":135.95,"dailyChange":0.24,"monthlyChange":2.07,"quarterChange":1.27,"halfYearChange":2.4,"yearlyChange":1.55,"threeYearChange":21.54,"fiveYearChange":0,"ytd":2.34,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-30","dateGoLive":"2018-08-30","price":135.62,"dailyChange":-0.24,"monthlyChange":1.21,"quarterChange":2.39,"halfYearChange":2.15,"yearlyChange":2.12,"threeYearChange":21.24,"fiveYearChange":0,"ytd":2.09,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-08-31","dateGoLive":"2018-08-31","price":135.24,"dailyChange":-0.28,"monthlyChange":1.33,"quarterChange":2.11,"halfYearChange":1.86,"yearlyChange":1.42,"threeYearChange":20.57,"fiveYearChange":0,"ytd":1.81,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-09-03","dateGoLive":"2018-09-03","price":134.02,"dailyChange":-0.9,"monthlyChange":1.43,"quarterChange":1.06,"halfYearChange":1.93,"yearlyChange":-0.19,"threeYearChange":20.74,"fiveYearChange":0,"ytd":0.89,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-09-04","dateGoLive":"2018-09-04","price":134.56,"dailyChange":0.4,"monthlyChange":1.84,"quarterChange":1.26,"halfYearChange":2.34,"yearlyChange":0.24,"threeYearChange":20.55,"fiveYearChange":0,"ytd":1.29,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-09-05","dateGoLive":"2018-09-05","price":133.28,"dailyChange":-0.95,"monthlyChange":0.87,"quarterChange":-0.21,"halfYearChange":2.29,"yearlyChange":-0.81,"threeYearChange":19.41,"fiveYearChange":0,"ytd":0.33,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-09-06","dateGoLive":"2018-09-06","price":131.53,"dailyChange":-1.31,"monthlyChange":-0.99,"quarterChange":-2.2,"halfYearChange":1.15,"yearlyChange":-2.3,"threeYearChange":17.84,"fiveYearChange":0,"ytd":-0.99,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-09-07","dateGoLive":"2018-09-07","price":130.78,"dailyChange":-0.57,"monthlyChange":-1.45,"quarterChange":-2.91,"halfYearChange":-0.13,"yearlyChange":-2.59,"threeYearChange":18.24,"fiveYearChange":0,"ytd":-1.55,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-09-10","dateGoLive":"2018-09-10","price":129.49,"dailyChange":-0.99,"monthlyChange":-3.21,"quarterChange":-4.17,"halfYearChange":-1.48,"yearlyChange":-3.52,"threeYearChange":17.27,"fiveYearChange":0,"ytd":-2.52,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-09-11","dateGoLive":"2018-09-11","price":129.35,"dailyChange":-0.11,"monthlyChange":-3.31,"quarterChange":-3.81,"halfYearChange":-1.58,"yearlyChange":-3.04,"threeYearChange":18.2,"fiveYearChange":0,"ytd":-2.63,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-09-12","dateGoLive":"2018-09-12","price":128.54,"dailyChange":-0.63,"monthlyChange":-3.92,"quarterChange":-4.62,"halfYearChange":-2.49,"yearlyChange":-4.52,"threeYearChange":17.46,"fiveYearChange":0,"ytd":-3.24,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-09-13","dateGoLive":"2018-09-13","price":129.07,"dailyChange":0.41,"monthlyChange":-3.07,"quarterChange":-4.26,"halfYearChange":-3.11,"yearlyChange":-4.67,"threeYearChange":17.95,"fiveYearChange":0,"ytd":-2.84,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-09-14","dateGoLive":"2018-09-14","price":129.31,"dailyChange":0.19,"monthlyChange":-2.3,"quarterChange":-4.29,"halfYearChange":-3.27,"yearlyChange":-4.93,"threeYearChange":18.45,"fiveYearChange":0,"ytd":-2.66,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-09-17","dateGoLive":"2018-09-17","price":129.9,"dailyChange":0.46,"monthlyChange":-1.71,"quarterChange":-3.25,"halfYearChange":-2.18,"yearlyChange":-4.45,"threeYearChange":18.35,"fiveYearChange":0,"ytd":-2.21,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-09-18","dateGoLive":"2018-09-18","price":129.24,"dailyChange":-0.51,"monthlyChange":-2.21,"quarterChange":-4.61,"halfYearChange":-2.67,"yearlyChange":-4.98,"threeYearChange":17.53,"fiveYearChange":0,"ytd":-2.71,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-09-19","dateGoLive":"2018-09-19","price":129.65,"dailyChange":0.32,"monthlyChange":-1.9,"quarterChange":-2.76,"halfYearChange":-2.48,"yearlyChange":-5.07,"threeYearChange":17.91,"fiveYearChange":0,"ytd":-2.4,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-09-20","dateGoLive":"2018-09-20","price":130.16,"dailyChange":0.39,"monthlyChange":-1.32,"quarterChange":-0.48,"halfYearChange":-1.42,"yearlyChange":-4.76,"threeYearChange":18.37,"fiveYearChange":0,"ytd":-2.02,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-09-21","dateGoLive":"2018-09-21","price":131.12,"dailyChange":0.74,"monthlyChange":-1.13,"quarterChange":-0.82,"halfYearChange":-0.4,"yearlyChange":-3.62,"threeYearChange":19.15,"fiveYearChange":0,"ytd":-1.29,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-09-24","dateGoLive":"2018-09-24","price":131.53,"dailyChange":0.31,"monthlyChange":-2.04,"quarterChange":0.56,"halfYearChange":-0.17,"yearlyChange":-3.49,"threeYearChange":20.99,"fiveYearChange":0,"ytd":-0.99,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-09-25","dateGoLive":"2018-09-25","price":131.88,"dailyChange":0.27,"monthlyChange":-1.78,"quarterChange":0.86,"halfYearChange":0.1,"yearlyChange":-3.24,"threeYearChange":22.62,"fiveYearChange":0,"ytd":-0.72,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-09-26","dateGoLive":"2018-09-26","price":132.35,"dailyChange":0.36,"monthlyChange":-1.43,"quarterChange":1.85,"halfYearChange":2.26,"yearlyChange":-2.67,"threeYearChange":23.06,"fiveYearChange":0,"ytd":-0.37,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-09-27","dateGoLive":"2018-09-27","price":132.15,"dailyChange":-0.15,"monthlyChange":-1.89,"quarterChange":2.1,"halfYearChange":1.69,"yearlyChange":-2.69,"threeYearChange":22.87,"fiveYearChange":0,"ytd":-0.52,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-09-28","dateGoLive":"2018-09-28","price":131.88,"dailyChange":-0.2,"monthlyChange":-2.76,"quarterChange":2.08,"halfYearChange":1.28,"yearlyChange":-3.38,"threeYearChange":21.75,"fiveYearChange":0,"ytd":-0.72,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-09-30","dateGoLive":"2018-09-30","price":131.88,"dailyChange":0,"monthlyChange":-2.48,"quarterChange":2.24,"halfYearChange":2.12,"yearlyChange":-3.38,"threeYearChange":24.67,"fiveYearChange":0,"ytd":-0.72,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-01","dateGoLive":"2018-10-01","price":132.07,"dailyChange":0.14,"monthlyChange":-2.34,"quarterChange":2.39,"halfYearChange":2.27,"yearlyChange":-3.24,"threeYearChange":23.66,"fiveYearChange":0,"ytd":-0.58,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-02","dateGoLive":"2018-10-02","price":131.76,"dailyChange":-0.23,"monthlyChange":-2.57,"quarterChange":1.77,"halfYearChange":2.03,"yearlyChange":-3.81,"threeYearChange":21.97,"fiveYearChange":0,"ytd":-0.81,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-03","dateGoLive":"2018-10-03","price":130.71,"dailyChange":-0.8,"monthlyChange":-2.47,"quarterChange":1.33,"halfYearChange":1.22,"yearlyChange":-5.4,"threeYearChange":20.99,"fiveYearChange":0,"ytd":-1.6,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-04","dateGoLive":"2018-10-04","price":131.49,"dailyChange":0.6,"monthlyChange":-2.28,"quarterChange":1.11,"halfYearChange":2.49,"yearlyChange":-5.23,"threeYearChange":21.72,"fiveYearChange":0,"ytd":-1.02,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-05","dateGoLive":"2018-10-05","price":131.01,"dailyChange":-0.37,"monthlyChange":-1.7,"quarterChange":0.74,"halfYearChange":2.38,"yearlyChange":-5.04,"threeYearChange":21.47,"fiveYearChange":0,"ytd":-1.38,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-08","dateGoLive":"2018-10-08","price":129.86,"dailyChange":-0.88,"monthlyChange":-0.7,"quarterChange":-0.77,"halfYearChange":-0.2,"yearlyChange":-5.49,"threeYearChange":16.77,"fiveYearChange":0,"ytd":-2.24,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-09","dateGoLive":"2018-10-09","price":128.34,"dailyChange":-1.17,"monthlyChange":-1.87,"quarterChange":-1.4,"halfYearChange":-1.5,"yearlyChange":-7.26,"threeYearChange":15.31,"fiveYearChange":0,"ytd":-3.39,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-10","dateGoLive":"2018-10-10","price":127.57,"dailyChange":-0.6,"monthlyChange":-1.48,"quarterChange":-2.19,"halfYearChange":-2.87,"yearlyChange":-7.57,"threeYearChange":14.62,"fiveYearChange":0,"ytd":-3.97,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-11","dateGoLive":"2018-10-11","price":127.12,"dailyChange":-0.35,"monthlyChange":-1.72,"quarterChange":-2.44,"halfYearChange":-3.37,"yearlyChange":-7.63,"threeYearChange":14.21,"fiveYearChange":0,"ytd":-4.31,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-12","dateGoLive":"2018-10-12","price":123.03,"dailyChange":-3.22,"monthlyChange":-4.29,"quarterChange":-4.84,"halfYearChange":-6.23,"yearlyChange":-10.69,"threeYearChange":9.86,"fiveYearChange":0,"ytd":-7.38,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-15","dateGoLive":"2018-10-15","price":123.94,"dailyChange":0.74,"monthlyChange":-4.15,"quarterChange":-4.2,"halfYearChange":-5.44,"yearlyChange":-10.11,"threeYearChange":11.94,"fiveYearChange":0,"ytd":-6.7,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-16","dateGoLive":"2018-10-16","price":122.84,"dailyChange":-0.89,"monthlyChange":-5,"quarterChange":-5.61,"halfYearChange":-6.87,"yearlyChange":-10.73,"threeYearChange":9.23,"fiveYearChange":0,"ytd":-7.53,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-17","dateGoLive":"2018-10-17","price":123.63,"dailyChange":0.64,"monthlyChange":-4.83,"quarterChange":-4.58,"halfYearChange":-5.94,"yearlyChange":-9.82,"threeYearChange":9.93,"fiveYearChange":0,"ytd":-6.93,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-18","dateGoLive":"2018-10-18","price":125.76,"dailyChange":1.72,"monthlyChange":-2.69,"quarterChange":-2.66,"halfYearChange":-4.16,"yearlyChange":-8.06,"threeYearChange":11.83,"fiveYearChange":0,"ytd":-5.33,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-19","dateGoLive":"2018-10-19","price":125.18,"dailyChange":-0.46,"monthlyChange":-3.45,"quarterChange":-4.23,"halfYearChange":-4.89,"yearlyChange":-8.35,"threeYearChange":11.5,"fiveYearChange":0,"ytd":-5.77,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-22","dateGoLive":"2018-10-22","price":123.14,"dailyChange":-1.63,"monthlyChange":-6.09,"quarterChange":-5.84,"halfYearChange":-6.75,"yearlyChange":-9.27,"threeYearChange":9.8,"fiveYearChange":0,"ytd":-7.3,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-23","dateGoLive":"2018-10-23","price":123.79,"dailyChange":0.53,"monthlyChange":-5.59,"quarterChange":-5.86,"halfYearChange":-6.23,"yearlyChange":-8.72,"threeYearChange":10,"fiveYearChange":0,"ytd":-6.81,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-24","dateGoLive":"2018-10-24","price":121.27,"dailyChange":-2.04,"monthlyChange":-7.8,"quarterChange":-7.6,"halfYearChange":-7.77,"yearlyChange":-10.5,"threeYearChange":7.76,"fiveYearChange":0,"ytd":-8.71,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-25","dateGoLive":"2018-10-25","price":120.97,"dailyChange":-0.25,"monthlyChange":-8.27,"quarterChange":-8.86,"halfYearChange":-8.74,"yearlyChange":-10.23,"threeYearChange":7.49,"fiveYearChange":0,"ytd":-8.94,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-26","dateGoLive":"2018-10-26","price":121.08,"dailyChange":0.09,"monthlyChange":-8.52,"quarterChange":-8.83,"halfYearChange":-7.87,"yearlyChange":-10.23,"threeYearChange":6.28,"fiveYearChange":0,"ytd":-8.85,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-29","dateGoLive":"2018-10-29","price":119.31,"dailyChange":-1.46,"monthlyChange":-9.53,"quarterChange":-10.42,"halfYearChange":-9.53,"yearlyChange":-11.29,"threeYearChange":4.52,"fiveYearChange":0,"ytd":-10.19,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-30","dateGoLive":"2018-10-30","price":120.42,"dailyChange":0.93,"monthlyChange":-8.69,"quarterChange":-10.13,"halfYearChange":-9.32,"yearlyChange":-11.42,"threeYearChange":6.11,"fiveYearChange":0,"ytd":-9.35,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-10-31","dateGoLive":"2018-10-31","price":119.72,"dailyChange":-0.58,"monthlyChange":-9.22,"quarterChange":-10.3,"halfYearChange":-9.85,"yearlyChange":-12.38,"threeYearChange":5.49,"fiveYearChange":0,"ytd":-9.88,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-11-02","dateGoLive":"2018-11-02","price":122.12,"dailyChange":2,"monthlyChange":-7.32,"quarterChange":-8.28,"halfYearChange":-8,"yearlyChange":-10.62,"threeYearChange":8.32,"fiveYearChange":0,"ytd":-8.07,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-11-05","dateGoLive":"2018-11-05","price":123.82,"dailyChange":1.39,"monthlyChange":-5.49,"quarterChange":-6.29,"halfYearChange":-7.82,"yearlyChange":-9.22,"threeYearChange":6.3,"fiveYearChange":0,"ytd":-6.79,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-11-06","dateGoLive":"2018-11-06","price":123.19,"dailyChange":-0.51,"monthlyChange":-5.97,"quarterChange":-7.27,"halfYearChange":-8.29,"yearlyChange":-9.5,"threeYearChange":6.45,"fiveYearChange":0,"ytd":-7.26,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-11-07","dateGoLive":"2018-11-07","price":122.81,"dailyChange":-0.31,"monthlyChange":-6.26,"quarterChange":-7.45,"halfYearChange":-8.14,"yearlyChange":-9.49,"threeYearChange":6.12,"fiveYearChange":0,"ytd":-7.55,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-11-08","dateGoLive":"2018-11-08","price":124.1,"dailyChange":1.05,"monthlyChange":-4.44,"quarterChange":-6.71,"halfYearChange":-6.98,"yearlyChange":-8.99,"threeYearChange":7.23,"fiveYearChange":0,"ytd":-6.58,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-11-09","dateGoLive":"2018-11-09","price":124.05,"dailyChange":-0.04,"monthlyChange":-3.34,"quarterChange":-7.03,"halfYearChange":-6.65,"yearlyChange":-8.53,"threeYearChange":7.1,"fiveYearChange":0,"ytd":-6.62,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-11-13","dateGoLive":"2018-11-13","price":123.6,"dailyChange":-0.36,"monthlyChange":0.46,"quarterChange":-7.18,"halfYearChange":-7.57,"yearlyChange":-7.18,"threeYearChange":6.8,"fiveYearChange":0,"ytd":-6.96,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-11-14","dateGoLive":"2018-11-14","price":122.97,"dailyChange":-0.51,"monthlyChange":-0.05,"quarterChange":-7.09,"halfYearChange":-8.65,"yearlyChange":-7.21,"threeYearChange":6.26,"fiveYearChange":0,"ytd":-7.43,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-11-15","dateGoLive":"2018-11-15","price":123.13,"dailyChange":0.13,"monthlyChange":-0.65,"quarterChange":-6.97,"halfYearChange":-8.69,"yearlyChange":-6.99,"threeYearChange":6.39,"fiveYearChange":0,"ytd":-7.31,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-11-16","dateGoLive":"2018-11-16","price":122.73,"dailyChange":-0.32,"monthlyChange":-0.09,"quarterChange":-7.8,"halfYearChange":-9.38,"yearlyChange":-6.3,"threeYearChange":6.34,"fiveYearChange":0,"ytd":-7.61,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-11-19","dateGoLive":"2018-11-19","price":120.72,"dailyChange":-1.64,"monthlyChange":-3.56,"quarterChange":-8.66,"halfYearChange":-11.14,"yearlyChange":-8.54,"threeYearChange":4.14,"fiveYearChange":0,"ytd":-9.12,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-11-20","dateGoLive":"2018-11-20","price":120.66,"dailyChange":-0.05,"monthlyChange":-3.61,"quarterChange":-8.52,"halfYearChange":-11.18,"yearlyChange":-8.61,"threeYearChange":3.86,"fiveYearChange":0,"ytd":-9.17,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-11-21","dateGoLive":"2018-11-21","price":119.49,"dailyChange":-0.97,"monthlyChange":-4.55,"quarterChange":-9.9,"halfYearChange":-12.06,"yearlyChange":-9.68,"threeYearChange":2.85,"fiveYearChange":0,"ytd":-10.05,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-11-22","dateGoLive":"2018-11-22","price":119,"dailyChange":-0.41,"monthlyChange":-3.36,"quarterChange":-10.82,"halfYearChange":-12.6,"yearlyChange":-10.38,"threeYearChange":2.43,"fiveYearChange":0,"ytd":-10.42,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-11-23","dateGoLive":"2018-11-23","price":119.68,"dailyChange":0.57,"monthlyChange":-3.32,"quarterChange":-10.26,"halfYearChange":-11.7,"yearlyChange":-10.08,"threeYearChange":2.53,"fiveYearChange":0,"ytd":-9.91,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-11-26","dateGoLive":"2018-11-26","price":119.54,"dailyChange":-0.12,"monthlyChange":-1.27,"quarterChange":-10.97,"halfYearChange":-11.05,"yearlyChange":-10.14,"threeYearChange":5.3,"fiveYearChange":0,"ytd":-10.01,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-11-27","dateGoLive":"2018-11-27","price":120.62,"dailyChange":0.9,"monthlyChange":-0.38,"quarterChange":-10.45,"halfYearChange":-10.25,"yearlyChange":-9.1,"threeYearChange":5.84,"fiveYearChange":0,"ytd":-9.2,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-11-28","dateGoLive":"2018-11-28","price":120.49,"dailyChange":-0.11,"monthlyChange":-0.49,"quarterChange":-11.16,"halfYearChange":-10.56,"yearlyChange":-9.08,"threeYearChange":5.73,"fiveYearChange":0,"ytd":-9.3,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-11-29","dateGoLive":"2018-11-29","price":121.83,"dailyChange":1.11,"monthlyChange":2.11,"quarterChange":-10.39,"halfYearChange":-9.24,"yearlyChange":-7.9,"threeYearChange":6.91,"fiveYearChange":0,"ytd":-8.29,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-11-30","dateGoLive":"2018-11-30","price":122.85,"dailyChange":0.84,"monthlyChange":2.61,"quarterChange":-9.16,"halfYearChange":-7.25,"yearlyChange":-7.36,"threeYearChange":7.79,"fiveYearChange":0,"ytd":-7.52,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-12-03","dateGoLive":"2018-12-03","price":121.92,"dailyChange":-0.76,"monthlyChange":-0.16,"quarterChange":-9.03,"halfYearChange":-8.06,"yearlyChange":-7.69,"threeYearChange":5.81,"fiveYearChange":0,"ytd":-8.22,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-12-04","dateGoLive":"2018-12-04","price":124.52,"dailyChange":2.13,"monthlyChange":1.97,"quarterChange":-7.46,"halfYearChange":-6.29,"yearlyChange":-5.01,"threeYearChange":8.19,"fiveYearChange":0,"ytd":-6.26,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-12-05","dateGoLive":"2018-12-05","price":123.66,"dailyChange":-0.69,"monthlyChange":-0.13,"quarterChange":-7.22,"halfYearChange":-7.41,"yearlyChange":-6.1,"threeYearChange":7.45,"fiveYearChange":0,"ytd":-6.91,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-12-06","dateGoLive":"2018-12-06","price":122.75,"dailyChange":-0.74,"monthlyChange":-0.36,"quarterChange":-6.68,"halfYearChange":-8.73,"yearlyChange":-6.4,"threeYearChange":6.66,"fiveYearChange":0,"ytd":-7.6,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-12-07","dateGoLive":"2018-12-07","price":120.23,"dailyChange":-2.05,"monthlyChange":-2.1,"quarterChange":-8.07,"halfYearChange":-10.74,"yearlyChange":-8.1,"threeYearChange":7.37,"fiveYearChange":0,"ytd":-9.49,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-12-10","dateGoLive":"2018-12-10","price":120.93,"dailyChange":0.58,"monthlyChange":-2.52,"quarterChange":-6.61,"halfYearChange":-10.5,"yearlyChange":-7.62,"threeYearChange":10.37,"fiveYearChange":0,"ytd":-8.97,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-12-11","dateGoLive":"2018-12-11","price":119.12,"dailyChange":-1.5,"monthlyChange":-3.97,"quarterChange":-7.91,"halfYearChange":-11.42,"yearlyChange":-9.26,"threeYearChange":8.23,"fiveYearChange":0,"ytd":-10.33,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-12-12","dateGoLive":"2018-12-12","price":119.23,"dailyChange":0.09,"monthlyChange":-3.89,"quarterChange":-7.24,"halfYearChange":-11.52,"yearlyChange":-9.05,"threeYearChange":8.33,"fiveYearChange":0,"ytd":-10.25,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-12-13","dateGoLive":"2018-12-13","price":119.99,"dailyChange":0.64,"monthlyChange":-2.92,"quarterChange":-7.03,"halfYearChange":-11,"yearlyChange":-8.11,"threeYearChange":9.02,"fiveYearChange":0,"ytd":-9.67,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-12-14","dateGoLive":"2018-12-14","price":121.28,"dailyChange":1.08,"monthlyChange":-1.37,"quarterChange":-6.21,"halfYearChange":-10.24,"yearlyChange":-7.67,"threeYearChange":12.76,"fiveYearChange":0,"ytd":-8.7,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-12-17","dateGoLive":"2018-12-17","price":120.32,"dailyChange":-0.79,"monthlyChange":-1.96,"quarterChange":-7.37,"halfYearChange":-10.39,"yearlyChange":-8.47,"threeYearChange":12.76,"fiveYearChange":0,"ytd":-9.42,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-12-18","dateGoLive":"2018-12-18","price":119.75,"dailyChange":-0.47,"monthlyChange":-2.43,"quarterChange":-7.34,"halfYearChange":-11.62,"yearlyChange":-8.64,"threeYearChange":10.01,"fiveYearChange":0,"ytd":-9.85,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-12-19","dateGoLive":"2018-12-19","price":119.4,"dailyChange":-0.29,"monthlyChange":-1.09,"quarterChange":-7.91,"halfYearChange":-10.45,"yearlyChange":-9.83,"threeYearChange":9.69,"fiveYearChange":0,"ytd":-10.12,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-12-20","dateGoLive":"2018-12-20","price":119.52,"dailyChange":0.1,"monthlyChange":-0.94,"quarterChange":-8.17,"halfYearChange":-8.62,"yearlyChange":-9.78,"threeYearChange":9.8,"fiveYearChange":0,"ytd":-10.03,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-12-21","dateGoLive":"2018-12-21","price":118.19,"dailyChange":-1.11,"monthlyChange":-1.09,"quarterChange":-9.86,"halfYearChange":-10.6,"yearlyChange":-10.71,"threeYearChange":9.11,"fiveYearChange":0,"ytd":-11.03,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-12-24","dateGoLive":"2018-12-24","price":116.75,"dailyChange":-1.22,"monthlyChange":-2.45,"quarterChange":-11.24,"halfYearChange":-10.74,"yearlyChange":-11.62,"threeYearChange":6.92,"fiveYearChange":0,"ytd":-12.11,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-12-27","dateGoLive":"2018-12-27","price":116.75,"dailyChange":0,"monthlyChange":-3.21,"quarterChange":-11.65,"halfYearChange":-9.8,"yearlyChange":-11.75,"threeYearChange":6.92,"fiveYearChange":0,"ytd":-12.11,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-12-28","dateGoLive":"2018-12-28","price":115.92,"dailyChange":-0.71,"monthlyChange":-3.79,"quarterChange":-12.1,"halfYearChange":-10.27,"yearlyChange":-12.54,"threeYearChange":6.16,"fiveYearChange":0,"ytd":-12.74,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2018-12-31","dateGoLive":"2018-12-31","price":117.36,"dailyChange":1.24,"monthlyChange":-4.47,"quarterChange":-11.01,"halfYearChange":-9.02,"yearlyChange":-11.63,"threeYearChange":6.3,"fiveYearChange":0,"ytd":-11.65,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-02","dateGoLive":"2019-01-02","price":117.36,"dailyChange":0,"monthlyChange":-4.47,"quarterChange":-10.93,"halfYearChange":-9.35,"yearlyChange":-11.65,"threeYearChange":6.3,"fiveYearChange":null,"ytd":0,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-03","dateGoLive":"2019-01-03","price":116.87,"dailyChange":-0.42,"monthlyChange":-4.14,"quarterChange":-10.59,"halfYearChange":-9.4,"yearlyChange":-12.02,"threeYearChange":5.86,"fiveYearChange":0,"ytd":-0.42,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-04","dateGoLive":"2019-01-04","price":116.1,"dailyChange":-0.66,"monthlyChange":-6.76,"quarterChange":-11.7,"halfYearChange":-10.73,"yearlyChange":-12.95,"threeYearChange":5.16,"fiveYearChange":0,"ytd":-1.07,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-07","dateGoLive":"2019-01-07","price":116.54,"dailyChange":0.38,"monthlyChange":-3.07,"quarterChange":-11.04,"halfYearChange":-10.95,"yearlyChange":-13.46,"threeYearChange":7.5,"fiveYearChange":0,"ytd":-0.7,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-08","dateGoLive":"2019-01-08","price":118.03,"dailyChange":1.28,"monthlyChange":-1.83,"quarterChange":-9.11,"halfYearChange":-9.81,"yearlyChange":-12.86,"threeYearChange":10.69,"fiveYearChange":0,"ytd":0.57,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-09","dateGoLive":"2019-01-09","price":118.73,"dailyChange":0.59,"monthlyChange":-1.25,"quarterChange":-7.49,"halfYearChange":-8.78,"yearlyChange":-12.83,"threeYearChange":11.35,"fiveYearChange":0,"ytd":1.17,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-10","dateGoLive":"2019-01-10","price":120.32,"dailyChange":1.34,"monthlyChange":-0.5,"quarterChange":-5.68,"halfYearChange":-7.74,"yearlyChange":-12.21,"threeYearChange":12.84,"fiveYearChange":0,"ytd":2.52,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-11","dateGoLive":"2019-01-11","price":119.52,"dailyChange":-0.66,"monthlyChange":0.34,"quarterChange":-5.98,"halfYearChange":-8.27,"yearlyChange":-12.43,"threeYearChange":11.36,"fiveYearChange":0,"ytd":1.84,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-14","dateGoLive":"2019-01-14","price":120.14,"dailyChange":0.52,"monthlyChange":-0.94,"quarterChange":-2.35,"halfYearChange":-7.13,"yearlyChange":-11.69,"threeYearChange":11.01,"fiveYearChange":0,"ytd":2.37,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-15","dateGoLive":"2019-01-15","price":118.64,"dailyChange":-1.25,"monthlyChange":-2.18,"quarterChange":-4.28,"halfYearChange":-8.29,"yearlyChange":-13.26,"threeYearChange":11.24,"fiveYearChange":0,"ytd":1.09,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-16","dateGoLive":"2019-01-16","price":119.18,"dailyChange":0.46,"monthlyChange":-1.73,"quarterChange":-2.98,"halfYearChange":-8.42,"yearlyChange":-12.74,"threeYearChange":11.75,"fiveYearChange":0,"ytd":1.55,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-17","dateGoLive":"2019-01-17","price":119.64,"dailyChange":0.39,"monthlyChange":-0.57,"quarterChange":-3.23,"halfYearChange":-7.66,"yearlyChange":-12.98,"threeYearChange":12.18,"fiveYearChange":0,"ytd":1.94,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-18","dateGoLive":"2019-01-18","price":120.25,"dailyChange":0.51,"monthlyChange":0.42,"quarterChange":-4.38,"halfYearChange":-6.92,"yearlyChange":-12.59,"threeYearChange":12.43,"fiveYearChange":0,"ytd":2.46,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-21","dateGoLive":"2019-01-21","price":121.12,"dailyChange":0.72,"monthlyChange":2.48,"quarterChange":-3.24,"halfYearChange":-7.39,"yearlyChange":-12.01,"threeYearChange":16.23,"fiveYearChange":0,"ytd":3.2,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-22","dateGoLive":"2019-01-22","price":121.83,"dailyChange":0.59,"monthlyChange":3.08,"quarterChange":-1.06,"halfYearChange":-6.84,"yearlyChange":-12.03,"threeYearChange":17.76,"fiveYearChange":0,"ytd":3.81,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-23","dateGoLive":"2019-01-23","price":121.4,"dailyChange":-0.35,"monthlyChange":2.72,"quarterChange":-1.93,"halfYearChange":-7.67,"yearlyChange":-12.54,"threeYearChange":17.34,"fiveYearChange":0,"ytd":3.44,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-24","dateGoLive":"2019-01-24","price":121.67,"dailyChange":0.22,"monthlyChange":4.21,"quarterChange":0.33,"halfYearChange":-7.3,"yearlyChange":-12.74,"threeYearChange":17.6,"fiveYearChange":0,"ytd":3.67,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-25","dateGoLive":"2019-01-25","price":122.91,"dailyChange":1.02,"monthlyChange":5.28,"quarterChange":1.6,"halfYearChange":-7.4,"yearlyChange":-11.27,"threeYearChange":17.31,"fiveYearChange":0,"ytd":4.73,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-28","dateGoLive":"2019-01-28","price":123.61,"dailyChange":0.57,"monthlyChange":6.63,"quarterChange":2.09,"halfYearChange":-7.19,"yearlyChange":-10.11,"threeYearChange":16.76,"fiveYearChange":0,"ytd":5.33,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-29","dateGoLive":"2019-01-29","price":122.98,"dailyChange":-0.51,"monthlyChange":6.09,"quarterChange":3.08,"halfYearChange":-7.67,"yearlyChange":-10.35,"threeYearChange":15.24,"fiveYearChange":0,"ytd":4.79,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-30","dateGoLive":"2019-01-30","price":122.93,"dailyChange":-0.04,"monthlyChange":6.05,"quarterChange":2.08,"halfYearChange":-8.26,"yearlyChange":-10.63,"threeYearChange":15.19,"fiveYearChange":0,"ytd":4.75,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-01-31","dateGoLive":"2019-01-31","price":123.24,"dailyChange":0.25,"monthlyChange":5.01,"quarterChange":2.94,"halfYearChange":-7.66,"yearlyChange":-9.84,"threeYearChange":15.48,"fiveYearChange":0,"ytd":5.01,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-02-01","dateGoLive":"2019-02-01","price":122.55,"dailyChange":-0.56,"monthlyChange":4.42,"quarterChange":2.36,"halfYearChange":-8.02,"yearlyChange":-10.17,"threeYearChange":14.53,"fiveYearChange":0,"ytd":4.42,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-02-04","dateGoLive":"2019-02-04","price":122.66,"dailyChange":0.09,"monthlyChange":5.65,"quarterChange":0.44,"halfYearChange":-7.17,"yearlyChange":-10.22,"threeYearChange":14.86,"fiveYearChange":0,"ytd":4.52,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-02-05","dateGoLive":"2019-02-05","price":123.14,"dailyChange":0.39,"monthlyChange":6.06,"quarterChange":-0.55,"halfYearChange":-6.8,"yearlyChange":-8.53,"threeYearChange":13.6,"fiveYearChange":0,"ytd":4.93,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-02-06","dateGoLive":"2019-02-06","price":124.21,"dailyChange":0.87,"monthlyChange":6.99,"quarterChange":0.83,"halfYearChange":-6.5,"yearlyChange":-6.71,"threeYearChange":14.58,"fiveYearChange":0,"ytd":5.84,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-02-07","dateGoLive":"2019-02-07","price":125.66,"dailyChange":1.17,"monthlyChange":7.83,"quarterChange":2.32,"halfYearChange":-5.31,"yearlyChange":-3.75,"threeYearChange":15.92,"fiveYearChange":0,"ytd":7.07,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-02-08","dateGoLive":"2019-02-08","price":125.62,"dailyChange":-0.03,"monthlyChange":6.43,"quarterChange":1.22,"halfYearChange":-5.57,"yearlyChange":-4.24,"threeYearChange":15.21,"fiveYearChange":0,"ytd":7.04,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-02-11","dateGoLive":"2019-02-11","price":124.25,"dailyChange":-1.09,"monthlyChange":3.96,"quarterChange":0.16,"halfYearChange":-7.12,"yearlyChange":-5.44,"threeYearChange":16.73,"fiveYearChange":0,"ytd":5.87,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-02-12","dateGoLive":"2019-02-12","price":124.65,"dailyChange":0.32,"monthlyChange":4.29,"quarterChange":0.48,"halfYearChange":-6.82,"yearlyChange":-4.2,"threeYearChange":19.44,"fiveYearChange":0,"ytd":6.21,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-02-13","dateGoLive":"2019-02-13","price":125.59,"dailyChange":0.75,"monthlyChange":5.08,"quarterChange":1.61,"halfYearChange":-5.68,"yearlyChange":-3.89,"threeYearChange":20.34,"fiveYearChange":0,"ytd":7.01,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-02-14","dateGoLive":"2019-02-14","price":125.68,"dailyChange":0.07,"monthlyChange":4.61,"quarterChange":2.2,"halfYearChange":-5.05,"yearlyChange":-3.64,"threeYearChange":20.43,"fiveYearChange":0,"ytd":7.09,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-02-15","dateGoLive":"2019-02-15","price":126.04,"dailyChange":0.29,"monthlyChange":6.24,"quarterChange":2.36,"halfYearChange":-4.77,"yearlyChange":-3.96,"threeYearChange":20.68,"fiveYearChange":0,"ytd":7.4,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-02-18","dateGoLive":"2019-02-18","price":125.31,"dailyChange":-0.58,"monthlyChange":4.21,"quarterChange":2.1,"halfYearChange":-5.18,"yearlyChange":-5.68,"threeYearChange":17.88,"fiveYearChange":0,"ytd":6.77,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-02-19","dateGoLive":"2019-02-19","price":126.1,"dailyChange":0.63,"monthlyChange":4.86,"quarterChange":4.46,"halfYearChange":-4.59,"yearlyChange":-4.94,"threeYearChange":17.86,"fiveYearChange":0,"ytd":7.45,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-02-20","dateGoLive":"2019-02-20","price":126.21,"dailyChange":0.09,"monthlyChange":4.96,"quarterChange":4.6,"halfYearChange":-4.31,"yearlyChange":-4.6,"threeYearChange":17.96,"fiveYearChange":0,"ytd":7.54,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-02-21","dateGoLive":"2019-02-21","price":126.72,"dailyChange":0.4,"monthlyChange":4.62,"quarterChange":6.05,"halfYearChange":-4.45,"yearlyChange":-3.71,"threeYearChange":18.44,"fiveYearChange":0,"ytd":7.98,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-02-22","dateGoLive":"2019-02-22","price":127.13,"dailyChange":0.32,"monthlyChange":4.35,"quarterChange":6.83,"halfYearChange":-4.73,"yearlyChange":-3.57,"threeYearChange":18.88,"fiveYearChange":0,"ytd":8.32,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-02-25","dateGoLive":"2019-02-25","price":127.47,"dailyChange":0.27,"monthlyChange":3.71,"quarterChange":6.51,"halfYearChange":-5.06,"yearlyChange":-3.18,"threeYearChange":17.77,"fiveYearChange":0,"ytd":8.61,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-02-26","dateGoLive":"2019-02-26","price":127.64,"dailyChange":0.13,"monthlyChange":3.85,"quarterChange":6.78,"halfYearChange":-4.94,"yearlyChange":-3.33,"threeYearChange":17.98,"fiveYearChange":0,"ytd":8.76,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-02-27","dateGoLive":"2019-02-27","price":127.43,"dailyChange":-0.16,"monthlyChange":3.68,"quarterChange":5.65,"halfYearChange":-5.4,"yearlyChange":-4.06,"threeYearChange":17.78,"fiveYearChange":0,"ytd":8.58,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-02-28","dateGoLive":"2019-02-28","price":127.06,"dailyChange":-0.29,"monthlyChange":3.1,"quarterChange":3.43,"halfYearChange":-6.05,"yearlyChange":-4.3,"threeYearChange":16.19,"fiveYearChange":0,"ytd":8.27,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-01","dateGoLive":"2019-03-01","price":126.64,"dailyChange":-0.33,"monthlyChange":3.34,"quarterChange":3.09,"halfYearChange":-6.36,"yearlyChange":-4.44,"threeYearChange":15.8,"fiveYearChange":0,"ytd":7.91,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-04","dateGoLive":"2019-03-04","price":127.66,"dailyChange":0.81,"monthlyChange":4.08,"quarterChange":2.52,"halfYearChange":-5.13,"yearlyChange":-2.91,"threeYearChange":14.63,"fiveYearChange":0,"ytd":8.78,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-05","dateGoLive":"2019-03-05","price":127.79,"dailyChange":0.1,"monthlyChange":3.78,"quarterChange":3.34,"halfYearChange":-4.12,"yearlyChange":-1.92,"threeYearChange":14.74,"fiveYearChange":0,"ytd":8.89,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-06","dateGoLive":"2019-03-06","price":127.43,"dailyChange":-0.28,"monthlyChange":2.59,"quarterChange":3.81,"halfYearChange":-3.12,"yearlyChange":-2.01,"threeYearChange":14.42,"fiveYearChange":0,"ytd":8.58,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-07","dateGoLive":"2019-03-07","price":127.42,"dailyChange":-0.01,"monthlyChange":1.4,"quarterChange":5.98,"halfYearChange":-2.57,"yearlyChange":-2.7,"threeYearChange":14.29,"fiveYearChange":0,"ytd":8.57,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-08","dateGoLive":"2019-03-08","price":127.31,"dailyChange":-0.09,"monthlyChange":1.35,"quarterChange":5.89,"halfYearChange":-2.65,"yearlyChange":-2.41,"threeYearChange":13.57,"fiveYearChange":0,"ytd":8.48,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-11","dateGoLive":"2019-03-11","price":126.41,"dailyChange":-0.71,"monthlyChange":1.74,"quarterChange":6.12,"halfYearChange":-2.27,"yearlyChange":-3.82,"threeYearChange":12.65,"fiveYearChange":0,"ytd":7.71,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-12","dateGoLive":"2019-03-12","price":126.84,"dailyChange":0.34,"monthlyChange":1.76,"quarterChange":6.38,"halfYearChange":-1.32,"yearlyChange":-3.78,"threeYearChange":13.04,"fiveYearChange":0,"ytd":8.08,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-13","dateGoLive":"2019-03-13","price":127.21,"dailyChange":0.29,"monthlyChange":1.29,"quarterChange":6.02,"halfYearChange":-1.44,"yearlyChange":-4.5,"threeYearChange":13.37,"fiveYearChange":0,"ytd":8.39,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-14","dateGoLive":"2019-03-14","price":127.15,"dailyChange":-0.05,"monthlyChange":1.17,"quarterChange":4.84,"halfYearChange":-1.67,"yearlyChange":-4.88,"threeYearChange":12.96,"fiveYearChange":0,"ytd":8.34,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-15","dateGoLive":"2019-03-15","price":127.45,"dailyChange":0.24,"monthlyChange":1.12,"quarterChange":5.09,"halfYearChange":-1.44,"yearlyChange":-4.04,"threeYearChange":13.19,"fiveYearChange":0,"ytd":8.6,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-18","dateGoLive":"2019-03-18","price":128.79,"dailyChange":1.05,"monthlyChange":2.78,"quarterChange":7.55,"halfYearChange":-0.35,"yearlyChange":-3.01,"threeYearChange":13.42,"fiveYearChange":0,"ytd":9.74,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-19","dateGoLive":"2019-03-19","price":129.21,"dailyChange":0.33,"monthlyChange":2.47,"quarterChange":8.22,"halfYearChange":-0.34,"yearlyChange":-2.81,"threeYearChange":13.79,"fiveYearChange":0,"ytd":10.1,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-20","dateGoLive":"2019-03-20","price":129.58,"dailyChange":0.29,"monthlyChange":2.67,"quarterChange":8.42,"halfYearChange":-0.45,"yearlyChange":-1.86,"threeYearChange":14.12,"fiveYearChange":0,"ytd":10.41,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-21","dateGoLive":"2019-03-21","price":129.08,"dailyChange":-0.39,"monthlyChange":1.86,"quarterChange":9.21,"halfYearChange":-1.56,"yearlyChange":-1.95,"threeYearChange":12.94,"fiveYearChange":0,"ytd":9.99,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-22","dateGoLive":"2019-03-22","price":128.83,"dailyChange":-0.19,"monthlyChange":1.34,"quarterChange":9,"halfYearChange":-1.75,"yearlyChange":-2.77,"threeYearChange":11.83,"fiveYearChange":0,"ytd":9.77,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-25","dateGoLive":"2019-03-25","price":128.22,"dailyChange":-0.47,"monthlyChange":0.59,"quarterChange":9.82,"halfYearChange":-2.78,"yearlyChange":-2.68,"threeYearChange":12.4,"fiveYearChange":0,"ytd":9.25,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-26","dateGoLive":"2019-03-26","price":126.79,"dailyChange":-1.12,"monthlyChange":-0.67,"quarterChange":8.6,"halfYearChange":-4.2,"yearlyChange":-2.04,"threeYearChange":11.15,"fiveYearChange":0,"ytd":8.04,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-27","dateGoLive":"2019-03-27","price":127.65,"dailyChange":0.68,"monthlyChange":0.17,"quarterChange":9.34,"halfYearChange":-3.41,"yearlyChange":-1.78,"threeYearChange":11.9,"fiveYearChange":0,"ytd":8.77,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-28","dateGoLive":"2019-03-28","price":127.83,"dailyChange":0.14,"monthlyChange":0.61,"quarterChange":10.27,"halfYearChange":-3.07,"yearlyChange":-1.83,"threeYearChange":12.06,"fiveYearChange":0,"ytd":8.92,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-29","dateGoLive":"2019-03-29","price":128.04,"dailyChange":0.16,"monthlyChange":0.77,"quarterChange":10.46,"halfYearChange":-2.91,"yearlyChange":0.28,"threeYearChange":12.25,"fiveYearChange":0,"ytd":9.1,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-03-31","dateGoLive":"2019-03-31","price":128.04,"dailyChange":0,"monthlyChange":0.77,"quarterChange":9.1,"halfYearChange":-2.91,"yearlyChange":-0.85,"threeYearChange":9.72,"fiveYearChange":0,"ytd":9.1,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-04-01","dateGoLive":"2019-04-01","price":128.15,"dailyChange":0.09,"monthlyChange":1.19,"quarterChange":9.19,"halfYearChange":-2.97,"yearlyChange":-0.77,"threeYearChange":9.56,"fiveYearChange":0,"ytd":9.19,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-04-02","dateGoLive":"2019-04-02","price":129.57,"dailyChange":1.11,"monthlyChange":2.31,"quarterChange":10.4,"halfYearChange":-1.66,"yearlyChange":0.33,"threeYearChange":10.77,"fiveYearChange":0,"ytd":10.4,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-04-03","dateGoLive":"2019-04-03","price":130.23,"dailyChange":0.51,"monthlyChange":2.83,"quarterChange":11.43,"halfYearChange":-0.37,"yearlyChange":0.84,"threeYearChange":11.34,"fiveYearChange":0,"ytd":10.97,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-04-04","dateGoLive":"2019-04-04","price":131.51,"dailyChange":0.98,"monthlyChange":3.02,"quarterChange":13.27,"halfYearChange":0.02,"yearlyChange":2.51,"threeYearChange":12.98,"fiveYearChange":0,"ytd":12.06,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-04-05","dateGoLive":"2019-04-05","price":131.48,"dailyChange":-0.02,"monthlyChange":2.89,"quarterChange":13.25,"halfYearChange":0.36,"yearlyChange":2.74,"threeYearChange":12.34,"fiveYearChange":0,"ytd":12.03,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-04-08","dateGoLive":"2019-04-08","price":131.3,"dailyChange":-0.14,"monthlyChange":3.13,"quarterChange":11.24,"halfYearChange":1.11,"yearlyChange":0.91,"threeYearChange":13.39,"fiveYearChange":0,"ytd":11.88,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-04-09","dateGoLive":"2019-04-09","price":131.08,"dailyChange":-0.17,"monthlyChange":2.96,"quarterChange":10.4,"halfYearChange":2.13,"yearlyChange":0.61,"threeYearChange":13.2,"fiveYearChange":0,"ytd":11.69,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-04-10","dateGoLive":"2019-04-10","price":131.51,"dailyChange":0.33,"monthlyChange":3.3,"quarterChange":9.3,"halfYearChange":3.09,"yearlyChange":0.13,"threeYearChange":13.58,"fiveYearChange":0,"ytd":12.06,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-04-11","dateGoLive":"2019-04-11","price":131.02,"dailyChange":-0.37,"monthlyChange":3.65,"quarterChange":9.62,"halfYearChange":3.07,"yearlyChange":-0.41,"threeYearChange":12.56,"fiveYearChange":0,"ytd":11.64,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-04-12","dateGoLive":"2019-04-12","price":131.6,"dailyChange":0.44,"monthlyChange":3.75,"quarterChange":10.11,"halfYearChange":6.97,"yearlyChange":0.3,"threeYearChange":12.07,"fiveYearChange":0,"ytd":12.13,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-04-15","dateGoLive":"2019-04-15","price":131.79,"dailyChange":0.14,"monthlyChange":3.41,"quarterChange":11.08,"halfYearChange":6.33,"yearlyChange":0.55,"threeYearChange":10.34,"fiveYearChange":0,"ytd":12.3,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-04-16","dateGoLive":"2019-04-16","price":131.53,"dailyChange":-0.2,"monthlyChange":3.2,"quarterChange":10.36,"halfYearChange":7.07,"yearlyChange":-0.28,"threeYearChange":10.12,"fiveYearChange":0,"ytd":12.07,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-04-17","dateGoLive":"2019-04-17","price":131.74,"dailyChange":0.16,"monthlyChange":3.37,"quarterChange":10.11,"halfYearChange":6.56,"yearlyChange":0.23,"threeYearChange":10.3,"fiveYearChange":0,"ytd":12.25,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-04-18","dateGoLive":"2019-04-18","price":132.74,"dailyChange":0.76,"monthlyChange":3.07,"quarterChange":10.39,"halfYearChange":5.55,"yearlyChange":1.16,"threeYearChange":11.25,"fiveYearChange":0,"ytd":13.1,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-04-19","dateGoLive":"2019-04-19","price":132.86,"dailyChange":0.09,"monthlyChange":2.82,"quarterChange":10.49,"halfYearChange":6.14,"yearlyChange":0.94,"threeYearChange":11.1,"fiveYearChange":0,"ytd":13.21,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-04-23","dateGoLive":"2019-04-23","price":132.86,"dailyChange":0,"monthlyChange":3.13,"quarterChange":9.44,"halfYearChange":7.33,"yearlyChange":0.64,"threeYearChange":9.64,"fiveYearChange":0,"ytd":13.21,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-04-24","dateGoLive":"2019-04-24","price":132.5,"dailyChange":-0.27,"monthlyChange":2.85,"quarterChange":8.9,"halfYearChange":9.26,"yearlyChange":0.77,"threeYearChange":9.34,"fiveYearChange":0,"ytd":12.9,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-04-25","dateGoLive":"2019-04-25","price":133.52,"dailyChange":0.77,"monthlyChange":4.13,"quarterChange":8.63,"halfYearChange":10.37,"yearlyChange":0.72,"threeYearChange":10.06,"fiveYearChange":0,"ytd":13.77,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-04-26","dateGoLive":"2019-04-26","price":133.39,"dailyChange":-0.1,"monthlyChange":5.21,"quarterChange":8.53,"halfYearChange":10.17,"yearlyChange":1.5,"threeYearChange":9.65,"fiveYearChange":0,"ytd":13.66,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-04-29","dateGoLive":"2019-04-29","price":133.25,"dailyChange":-0.1,"monthlyChange":4.07,"quarterChange":8.35,"halfYearChange":11.68,"yearlyChange":1.04,"threeYearChange":9.97,"fiveYearChange":0,"ytd":13.54,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-04-30","dateGoLive":"2019-04-30","price":132.64,"dailyChange":-0.46,"monthlyChange":3.59,"quarterChange":7.63,"halfYearChange":10.79,"yearlyChange":-0.12,"threeYearChange":9.47,"fiveYearChange":0,"ytd":13.02,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-05-02","dateGoLive":"2019-05-02","price":132.24,"dailyChange":-0.3,"monthlyChange":2.06,"quarterChange":7.91,"halfYearChange":8.29,"yearlyChange":-0.38,"threeYearChange":8.88,"fiveYearChange":0,"ytd":12.68,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-05-06","dateGoLive":"2019-05-06","price":131.87,"dailyChange":-0.28,"monthlyChange":0.3,"quarterChange":6.17,"halfYearChange":7.05,"yearlyChange":-1.83,"threeYearChange":13.13,"fiveYearChange":0,"ytd":12.36,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-05-07","dateGoLive":"2019-05-07","price":130.17,"dailyChange":-1.29,"monthlyChange":-1,"quarterChange":3.59,"halfYearChange":5.99,"yearlyChange":-2.63,"threeYearChange":11.68,"fiveYearChange":0,"ytd":10.92,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-05-08","dateGoLive":"2019-05-08","price":130.34,"dailyChange":0.13,"monthlyChange":-0.73,"quarterChange":3.76,"halfYearChange":5.03,"yearlyChange":-2.3,"threeYearChange":11.82,"fiveYearChange":0,"ytd":11.06,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-05-09","dateGoLive":"2019-05-09","price":128.8,"dailyChange":-1.18,"monthlyChange":-1.74,"quarterChange":2.53,"halfYearChange":3.83,"yearlyChange":-3.08,"threeYearChange":10.44,"fiveYearChange":0,"ytd":9.75,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-05-10","dateGoLive":"2019-05-10","price":128.52,"dailyChange":-0.22,"monthlyChange":-2.27,"quarterChange":2.31,"halfYearChange":3.6,"yearlyChange":-4.23,"threeYearChange":9.86,"fiveYearChange":0,"ytd":9.51,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-05-13","dateGoLive":"2019-05-13","price":128.22,"dailyChange":-0.23,"monthlyChange":-2.57,"quarterChange":2.09,"halfYearChange":3.74,"yearlyChange":-4.12,"threeYearChange":9.47,"fiveYearChange":0,"ytd":9.25,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-05-14","dateGoLive":"2019-05-14","price":127.21,"dailyChange":-0.79,"monthlyChange":-3.34,"quarterChange":1.22,"halfYearChange":3.45,"yearlyChange":-5.5,"threeYearChange":8.61,"fiveYearChange":0,"ytd":8.39,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-05-15","dateGoLive":"2019-05-15","price":127,"dailyChange":-0.17,"monthlyChange":-3.63,"quarterChange":0.76,"halfYearChange":3.14,"yearlyChange":-5.82,"threeYearChange":8.43,"fiveYearChange":0,"ytd":8.21,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-05-16","dateGoLive":"2019-05-16","price":127.22,"dailyChange":0.17,"monthlyChange":-3.28,"quarterChange":0.94,"halfYearChange":3.66,"yearlyChange":-6.07,"threeYearChange":9.49,"fiveYearChange":0,"ytd":8.4,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-05-17","dateGoLive":"2019-05-17","price":127.25,"dailyChange":0.02,"monthlyChange":-3.41,"quarterChange":0.96,"halfYearChange":3.68,"yearlyChange":-6.07,"threeYearChange":9.71,"fiveYearChange":0,"ytd":8.43,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-05-20","dateGoLive":"2019-05-20","price":128.24,"dailyChange":0.78,"monthlyChange":-3.48,"quarterChange":1.61,"halfYearChange":6.28,"yearlyChange":-5.6,"threeYearChange":9.8,"fiveYearChange":0,"ytd":9.27,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-05-21","dateGoLive":"2019-05-21","price":127.56,"dailyChange":-0.53,"monthlyChange":-3.99,"quarterChange":0.66,"halfYearChange":6.75,"yearlyChange":-6.12,"threeYearChange":9.22,"fiveYearChange":0,"ytd":8.69,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-05-22","dateGoLive":"2019-05-22","price":127.52,"dailyChange":-0.03,"monthlyChange":-4.02,"quarterChange":0.31,"halfYearChange":7.16,"yearlyChange":-6.35,"threeYearChange":9.19,"fiveYearChange":0,"ytd":8.66,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-05-23","dateGoLive":"2019-05-23","price":128.52,"dailyChange":0.78,"monthlyChange":-3.27,"quarterChange":1.09,"halfYearChange":7.39,"yearlyChange":-5.18,"threeYearChange":9.71,"fiveYearChange":0,"ytd":9.51,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-05-24","dateGoLive":"2019-05-24","price":127.27,"dailyChange":-0.97,"monthlyChange":-3.95,"quarterChange":0.11,"halfYearChange":6.34,"yearlyChange":-5.04,"threeYearChange":8.8,"fiveYearChange":0,"ytd":8.44,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-05-27","dateGoLive":"2019-05-27","price":127.73,"dailyChange":0.36,"monthlyChange":-4.24,"quarterChange":0.24,"halfYearChange":5.89,"yearlyChange":-4.96,"threeYearChange":7.42,"fiveYearChange":0,"ytd":8.84,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-05-28","dateGoLive":"2019-05-28","price":127.76,"dailyChange":0.02,"monthlyChange":-4.22,"quarterChange":0.55,"halfYearChange":6.03,"yearlyChange":-5.16,"threeYearChange":7.44,"fiveYearChange":0,"ytd":8.86,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-05-29","dateGoLive":"2019-05-29","price":127.71,"dailyChange":-0.04,"monthlyChange":-4.16,"quarterChange":0.51,"halfYearChange":4.83,"yearlyChange":-4.86,"threeYearChange":7.4,"fiveYearChange":0,"ytd":8.82,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-05-30","dateGoLive":"2019-05-30","price":126.47,"dailyChange":-0.97,"monthlyChange":-4.65,"quarterChange":-0.46,"halfYearChange":2.95,"yearlyChange":-4.51,"threeYearChange":6.56,"fiveYearChange":0,"ytd":7.76,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-05-31","dateGoLive":"2019-05-31","price":127.21,"dailyChange":0.59,"monthlyChange":-4.09,"quarterChange":0.12,"halfYearChange":3.55,"yearlyChange":-3.96,"threeYearChange":7.03,"fiveYearChange":0,"ytd":8.39,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-06-03","dateGoLive":"2019-06-03","price":125.92,"dailyChange":-1.01,"monthlyChange":-4.78,"quarterChange":-0.57,"halfYearChange":3.28,"yearlyChange":-5.04,"threeYearChange":8.58,"fiveYearChange":0,"ytd":7.29,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-06-04","dateGoLive":"2019-06-04","price":126.26,"dailyChange":0.27,"monthlyChange":-4.52,"quarterChange":-1.1,"halfYearChange":1.4,"yearlyChange":-4.98,"threeYearChange":8.87,"fiveYearChange":0,"ytd":7.58,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-06-05","dateGoLive":"2019-06-05","price":126.29,"dailyChange":0.02,"monthlyChange":-4.5,"quarterChange":-1.17,"halfYearChange":2.13,"yearlyChange":-5.44,"threeYearChange":8.9,"fiveYearChange":0,"ytd":7.61,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-06-06","dateGoLive":"2019-06-06","price":127.49,"dailyChange":0.95,"monthlyChange":-3.32,"quarterChange":0.05,"halfYearChange":3.86,"yearlyChange":-5.2,"threeYearChange":9.5,"fiveYearChange":0,"ytd":8.63,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-06-07","dateGoLive":"2019-06-07","price":128.08,"dailyChange":0.46,"monthlyChange":-1.61,"quarterChange":0.52,"halfYearChange":6.53,"yearlyChange":-4.91,"threeYearChange":10.23,"fiveYearChange":0,"ytd":9.13,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-06-10","dateGoLive":"2019-06-10","price":128.39,"dailyChange":0.24,"monthlyChange":-0.1,"quarterChange":0.85,"halfYearChange":6.17,"yearlyChange":-4.98,"threeYearChange":10.98,"fiveYearChange":0,"ytd":9.4,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-06-11","dateGoLive":"2019-06-11","price":128.65,"dailyChange":0.2,"monthlyChange":0.1,"quarterChange":1.77,"halfYearChange":8,"yearlyChange":-4.34,"threeYearChange":11.2,"fiveYearChange":0,"ytd":9.62,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-06-12","dateGoLive":"2019-06-12","price":129.84,"dailyChange":0.92,"monthlyChange":1.03,"quarterChange":2.37,"halfYearChange":8.9,"yearlyChange":-3.65,"threeYearChange":12.23,"fiveYearChange":0,"ytd":10.63,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-06-13","dateGoLive":"2019-06-13","price":128.22,"dailyChange":-1.25,"monthlyChange":0,"quarterChange":0.79,"halfYearChange":6.86,"yearlyChange":-4.9,"threeYearChange":11.98,"fiveYearChange":0,"ytd":9.25,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-06-14","dateGoLive":"2019-06-14","price":128.35,"dailyChange":0.1,"monthlyChange":0.9,"quarterChange":0.94,"halfYearChange":5.83,"yearlyChange":-5,"threeYearChange":13.71,"fiveYearChange":0,"ytd":9.36,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-06-17","dateGoLive":"2019-06-17","price":128.11,"dailyChange":-0.19,"monthlyChange":0.68,"quarterChange":0.52,"halfYearChange":6.47,"yearlyChange":-4.59,"threeYearChange":14.81,"fiveYearChange":0,"ytd":9.16,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-06-18","dateGoLive":"2019-06-18","price":128.42,"dailyChange":0.24,"monthlyChange":0.92,"quarterChange":-0.29,"halfYearChange":7.24,"yearlyChange":-5.22,"threeYearChange":15.09,"fiveYearChange":0,"ytd":9.42,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-06-19","dateGoLive":"2019-06-19","price":129.29,"dailyChange":0.68,"monthlyChange":1.6,"quarterChange":0.06,"halfYearChange":8.28,"yearlyChange":-3.03,"threeYearChange":15.87,"fiveYearChange":0,"ytd":10.17,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-06-21","dateGoLive":"2019-06-21","price":130.36,"dailyChange":0.83,"monthlyChange":2.2,"quarterChange":0.99,"halfYearChange":10.3,"yearlyChange":-1.39,"threeYearChange":14.45,"fiveYearChange":0,"ytd":11.08,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-06-24","dateGoLive":"2019-06-24","price":131.23,"dailyChange":0.67,"monthlyChange":3.11,"quarterChange":1.86,"halfYearChange":12.4,"yearlyChange":0.33,"threeYearChange":13.74,"fiveYearChange":0,"ytd":11.82,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-06-25","dateGoLive":"2019-06-25","price":130.34,"dailyChange":-0.68,"monthlyChange":2.41,"quarterChange":1.65,"halfYearChange":11.64,"yearlyChange":-0.31,"threeYearChange":12.97,"fiveYearChange":0,"ytd":11.06,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-06-26","dateGoLive":"2019-06-26","price":130.63,"dailyChange":0.22,"monthlyChange":2.64,"quarterChange":3.03,"halfYearChange":11.89,"yearlyChange":0.53,"threeYearChange":13.22,"fiveYearChange":0,"ytd":11.31,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-06-27","dateGoLive":"2019-06-27","price":130.78,"dailyChange":0.11,"monthlyChange":2.39,"quarterChange":2.45,"halfYearChange":12.02,"yearlyChange":1.04,"threeYearChange":18.97,"fiveYearChange":0,"ytd":11.43,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-06-28","dateGoLive":"2019-06-28","price":131.18,"dailyChange":0.31,"monthlyChange":2.68,"quarterChange":2.62,"halfYearChange":13.16,"yearlyChange":1.54,"threeYearChange":20.58,"fiveYearChange":0,"ytd":11.78,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-06-30","dateGoLive":"2019-06-30","price":131.18,"dailyChange":0,"monthlyChange":3.12,"quarterChange":2.45,"halfYearChange":11.78,"yearlyChange":1.7,"threeYearChange":19.3,"fiveYearChange":0,"ytd":11.78,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-01","dateGoLive":"2019-07-01","price":131.79,"dailyChange":0.47,"monthlyChange":3.6,"quarterChange":2.84,"halfYearChange":12.3,"yearlyChange":2.17,"threeYearChange":18.84,"fiveYearChange":0,"ytd":12.3,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-02","dateGoLive":"2019-07-02","price":133.06,"dailyChange":0.96,"monthlyChange":4.6,"quarterChange":2.69,"halfYearChange":13.38,"yearlyChange":2.77,"threeYearChange":19.98,"fiveYearChange":0,"ytd":13.38,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-03","dateGoLive":"2019-07-03","price":132.36,"dailyChange":-0.53,"monthlyChange":5.11,"quarterChange":1.64,"halfYearChange":13.25,"yearlyChange":2.61,"threeYearChange":19.35,"fiveYearChange":0,"ytd":12.78,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-04","dateGoLive":"2019-07-04","price":133.02,"dailyChange":0.5,"monthlyChange":5.35,"quarterChange":1.15,"halfYearChange":14.57,"yearlyChange":2.28,"threeYearChange":19.85,"fiveYearChange":0,"ytd":13.34,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-05","dateGoLive":"2019-07-05","price":132.8,"dailyChange":-0.17,"monthlyChange":5.15,"quarterChange":1,"halfYearChange":14.38,"yearlyChange":2.11,"threeYearChange":19.27,"fiveYearChange":0,"ytd":13.16,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-08","dateGoLive":"2019-07-08","price":132.81,"dailyChange":0.01,"monthlyChange":3.69,"quarterChange":1.15,"halfYearChange":12.52,"yearlyChange":1.48,"threeYearChange":19.79,"fiveYearChange":0,"ytd":13.16,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-09","dateGoLive":"2019-07-09","price":132.62,"dailyChange":-0.14,"monthlyChange":3.54,"quarterChange":1.17,"halfYearChange":11.7,"yearlyChange":1.89,"threeYearChange":19.62,"fiveYearChange":0,"ytd":13,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-10","dateGoLive":"2019-07-10","price":131.75,"dailyChange":-0.66,"monthlyChange":2.62,"quarterChange":0.18,"halfYearChange":9.5,"yearlyChange":1.02,"threeYearChange":18.83,"fiveYearChange":0,"ytd":12.26,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-11","dateGoLive":"2019-07-11","price":131.84,"dailyChange":0.07,"monthlyChange":2.48,"quarterChange":0.63,"halfYearChange":10.31,"yearlyChange":1.18,"threeYearChange":19.01,"fiveYearChange":0,"ytd":12.34,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-12","dateGoLive":"2019-07-12","price":132.18,"dailyChange":0.26,"monthlyChange":1.8,"quarterChange":0.44,"halfYearChange":10.59,"yearlyChange":2.24,"threeYearChange":18.59,"fiveYearChange":0,"ytd":12.63,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-15","dateGoLive":"2019-07-15","price":131.71,"dailyChange":-0.36,"monthlyChange":2.62,"quarterChange":-0.06,"halfYearChange":11.02,"yearlyChange":1.81,"threeYearChange":15.85,"fiveYearChange":0,"ytd":12.23,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-16","dateGoLive":"2019-07-16","price":131.42,"dailyChange":-0.22,"monthlyChange":2.39,"quarterChange":-0.08,"halfYearChange":10.27,"yearlyChange":0.98,"threeYearChange":15.6,"fiveYearChange":0,"ytd":11.98,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-17","dateGoLive":"2019-07-17","price":131.76,"dailyChange":0.26,"monthlyChange":2.85,"quarterChange":0.02,"halfYearChange":10.13,"yearlyChange":1.7,"threeYearChange":15.89,"fiveYearChange":0,"ytd":12.27,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-18","dateGoLive":"2019-07-18","price":132.56,"dailyChange":0.61,"monthlyChange":3.22,"quarterChange":-0.14,"halfYearChange":10.24,"yearlyChange":2.61,"threeYearChange":16.42,"fiveYearChange":0,"ytd":12.95,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-19","dateGoLive":"2019-07-19","price":131.13,"dailyChange":-1.08,"monthlyChange":1.42,"quarterChange":-1.3,"halfYearChange":9.05,"yearlyChange":0.32,"threeYearChange":14.91,"fiveYearChange":0,"ytd":11.73,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-22","dateGoLive":"2019-07-22","price":132.21,"dailyChange":0.82,"monthlyChange":1.42,"quarterChange":-0.49,"halfYearChange":8.52,"yearlyChange":1.09,"threeYearChange":15.79,"fiveYearChange":0,"ytd":12.65,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-23","dateGoLive":"2019-07-23","price":131.96,"dailyChange":-0.19,"monthlyChange":1.23,"quarterChange":-0.68,"halfYearChange":8.7,"yearlyChange":0.36,"threeYearChange":15.57,"fiveYearChange":0,"ytd":12.44,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-24","dateGoLive":"2019-07-24","price":132.84,"dailyChange":0.67,"monthlyChange":1.23,"quarterChange":0.26,"halfYearChange":9.18,"yearlyChange":1.21,"threeYearChange":16.34,"fiveYearChange":0,"ytd":13.19,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-25","dateGoLive":"2019-07-25","price":132.9,"dailyChange":0.05,"monthlyChange":1.96,"quarterChange":-0.46,"halfYearChange":8.13,"yearlyChange":0.13,"threeYearChange":16.42,"fiveYearChange":0,"ytd":13.24,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-26","dateGoLive":"2019-07-26","price":133.54,"dailyChange":0.48,"monthlyChange":2.23,"quarterChange":0.11,"halfYearChange":8.65,"yearlyChange":0.55,"threeYearChange":16.2,"fiveYearChange":0,"ytd":13.79,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-29","dateGoLive":"2019-07-29","price":132.35,"dailyChange":-0.89,"monthlyChange":0.89,"quarterChange":-0.68,"halfYearChange":7.62,"yearlyChange":-0.63,"threeYearChange":14.74,"fiveYearChange":0,"ytd":12.77,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-30","dateGoLive":"2019-07-30","price":131.94,"dailyChange":-0.31,"monthlyChange":0.58,"quarterChange":-0.53,"halfYearChange":7.33,"yearlyChange":-1.54,"threeYearChange":14.38,"fiveYearChange":0,"ytd":12.42,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-07-31","dateGoLive":"2019-07-31","price":131.63,"dailyChange":-0.23,"monthlyChange":0.34,"quarterChange":-0.76,"halfYearChange":6.81,"yearlyChange":-1.37,"threeYearChange":14.11,"fiveYearChange":0,"ytd":12.16,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-01","dateGoLive":"2019-08-01","price":131.06,"dailyChange":-0.43,"monthlyChange":-0.55,"quarterChange":-1.19,"halfYearChange":6.94,"yearlyChange":-1.63,"threeYearChange":14.12,"fiveYearChange":0,"ytd":11.67,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-02","dateGoLive":"2019-08-02","price":131.72,"dailyChange":0.5,"monthlyChange":-1.01,"quarterChange":-0.39,"halfYearChange":7.48,"yearlyChange":-1.07,"threeYearChange":14.96,"fiveYearChange":0,"ytd":12.24,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-05","dateGoLive":"2019-08-05","price":128.85,"dailyChange":-2.18,"monthlyChange":-2.97,"quarterChange":-2.56,"halfYearChange":4.64,"yearlyChange":-2.48,"threeYearChange":14.05,"fiveYearChange":0,"ytd":9.79,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-06","dateGoLive":"2019-08-06","price":127,"dailyChange":-1.44,"monthlyChange":-4.37,"quarterChange":-3.69,"halfYearChange":2.25,"yearlyChange":-4.4,"threeYearChange":12.41,"fiveYearChange":0,"ytd":8.21,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-07","dateGoLive":"2019-08-07","price":126.43,"dailyChange":-0.45,"monthlyChange":-4.8,"quarterChange":-2.87,"halfYearChange":0.61,"yearlyChange":-4.72,"threeYearChange":11.9,"fiveYearChange":0,"ytd":7.73,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-08","dateGoLive":"2019-08-08","price":126.91,"dailyChange":0.38,"monthlyChange":-4.44,"quarterChange":-2.63,"halfYearChange":1.03,"yearlyChange":-4.6,"threeYearChange":11.73,"fiveYearChange":0,"ytd":8.14,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-09","dateGoLive":"2019-08-09","price":127.17,"dailyChange":0.2,"monthlyChange":-4.11,"quarterChange":-1.27,"halfYearChange":1.23,"yearlyChange":-4.69,"threeYearChange":11.25,"fiveYearChange":0,"ytd":8.36,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-12","dateGoLive":"2019-08-12","price":126.4,"dailyChange":-0.61,"monthlyChange":-4.37,"quarterChange":-1.65,"halfYearChange":1.4,"yearlyChange":-5.52,"threeYearChange":9.85,"fiveYearChange":0,"ytd":7.7,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-13","dateGoLive":"2019-08-13","price":125.64,"dailyChange":-0.6,"monthlyChange":-4.95,"quarterChange":-2.01,"halfYearChange":0.04,"yearlyChange":-5.65,"threeYearChange":9.19,"fiveYearChange":0,"ytd":7.06,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-14","dateGoLive":"2019-08-14","price":125.08,"dailyChange":-0.45,"monthlyChange":-5.37,"quarterChange":-1.67,"halfYearChange":-0.48,"yearlyChange":-5.5,"threeYearChange":8.7,"fiveYearChange":0,"ytd":6.58,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-16","dateGoLive":"2019-08-16","price":125.62,"dailyChange":0.43,"monthlyChange":-4.41,"quarterChange":-1.26,"halfYearChange":-0.33,"yearlyChange":-5.63,"threeYearChange":8.29,"fiveYearChange":0,"ytd":7.04,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-19","dateGoLive":"2019-08-19","price":124.83,"dailyChange":-0.63,"monthlyChange":-4.8,"quarterChange":-1.9,"halfYearChange":-1.01,"yearlyChange":-5.55,"threeYearChange":8.6,"fiveYearChange":0,"ytd":6.37,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-20","dateGoLive":"2019-08-20","price":125.98,"dailyChange":0.92,"monthlyChange":-3.93,"quarterChange":-1.76,"halfYearChange":-0.18,"yearlyChange":-4.49,"threeYearChange":9.6,"fiveYearChange":0,"ytd":7.34,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-21","dateGoLive":"2019-08-21","price":126.86,"dailyChange":0.7,"monthlyChange":-3.26,"quarterChange":-0.55,"halfYearChange":0.11,"yearlyChange":-4.34,"threeYearChange":10.36,"fiveYearChange":0,"ytd":8.09,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-22","dateGoLive":"2019-08-22","price":127.58,"dailyChange":0.57,"monthlyChange":-3.5,"quarterChange":0.05,"halfYearChange":0.35,"yearlyChange":-4.39,"threeYearChange":11.36,"fiveYearChange":0,"ytd":8.71,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-23","dateGoLive":"2019-08-23","price":127.19,"dailyChange":-0.31,"monthlyChange":-3.61,"quarterChange":-1.03,"halfYearChange":0.05,"yearlyChange":-4.63,"threeYearChange":10.64,"fiveYearChange":0,"ytd":8.38,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-26","dateGoLive":"2019-08-26","price":127.24,"dailyChange":0.04,"monthlyChange":-4.72,"quarterChange":-0.02,"halfYearChange":-0.31,"yearlyChange":-5.24,"threeYearChange":10.11,"fiveYearChange":0,"ytd":8.42,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-27","dateGoLive":"2019-08-27","price":125.96,"dailyChange":-1.01,"monthlyChange":-5.68,"quarterChange":-1.39,"halfYearChange":-1.15,"yearlyChange":-6.49,"threeYearChange":9,"fiveYearChange":0,"ytd":7.33,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-28","dateGoLive":"2019-08-28","price":125.98,"dailyChange":0.02,"monthlyChange":-5.66,"quarterChange":-1.39,"halfYearChange":-0.85,"yearlyChange":-7.11,"threeYearChange":9.02,"fiveYearChange":0,"ytd":7.34,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-29","dateGoLive":"2019-08-29","price":125.63,"dailyChange":-0.28,"monthlyChange":-5.08,"quarterChange":-1.63,"halfYearChange":-1.13,"yearlyChange":-7.59,"threeYearChange":8.42,"fiveYearChange":0,"ytd":7.05,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-30","dateGoLive":"2019-08-30","price":126.08,"dailyChange":0.36,"monthlyChange":-4.44,"quarterChange":-0.31,"halfYearChange":-0.77,"yearlyChange":-7.03,"threeYearChange":8.67,"fiveYearChange":0,"ytd":7.43,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-08-31","dateGoLive":"2019-08-31","price":126.08,"dailyChange":0,"monthlyChange":-4.22,"quarterChange":-0.89,"halfYearChange":-0.77,"yearlyChange":-6.77,"threeYearChange":7.92,"fiveYearChange":0,"ytd":7.43,"fundName":"UFK Generali - UniAkcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-09-02","dateGoLive":"2019-09-02","price":128.03,"dailyChange":1.55,"monthlyChange":-2.8,"quarterChange":0.64,"halfYearChange":1.1,"yearlyChange":-5.33,"threeYearChange":9.18,"fiveYearChange":0,"ytd":9.09,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-09-03","dateGoLive":"2019-09-03","price":127.59,"dailyChange":-0.34,"monthlyChange":-3.14,"quarterChange":1.33,"halfYearChange":0.75,"yearlyChange":-4.8,"threeYearChange":8.81,"fiveYearChange":0,"ytd":8.72,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-09-04","dateGoLive":"2019-09-04","price":126.66,"dailyChange":-0.73,"monthlyChange":-3.84,"quarterChange":0.32,"halfYearChange":-0.78,"yearlyChange":-5.87,"threeYearChange":8.02,"fiveYearChange":0,"ytd":7.92,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-09-05","dateGoLive":"2019-09-05","price":127.61,"dailyChange":0.75,"monthlyChange":-0.96,"quarterChange":1.05,"halfYearChange":-0.14,"yearlyChange":-4.25,"threeYearChange":9.09,"fiveYearChange":0,"ytd":8.73,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-09-06","dateGoLive":"2019-09-06","price":128.5,"dailyChange":0.7,"monthlyChange":1.18,"quarterChange":0.79,"halfYearChange":0.84,"yearlyChange":-2.3,"threeYearChange":9.16,"fiveYearChange":0,"ytd":9.49,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-09-09","dateGoLive":"2019-09-09","price":129.21,"dailyChange":0.55,"monthlyChange":1.6,"quarterChange":0.88,"halfYearChange":1.49,"yearlyChange":-1.2,"threeYearChange":9.05,"fiveYearChange":0,"ytd":10.1,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-09-10","dateGoLive":"2019-09-10","price":130.38,"dailyChange":0.91,"monthlyChange":2.52,"quarterChange":1.55,"halfYearChange":2.41,"yearlyChange":0.69,"threeYearChange":10.03,"fiveYearChange":0,"ytd":11.09,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-09-11","dateGoLive":"2019-09-11","price":130.21,"dailyChange":-0.13,"monthlyChange":2.39,"quarterChange":1.21,"halfYearChange":3.01,"yearlyChange":0.66,"threeYearChange":9.89,"fiveYearChange":0,"ytd":10.95,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-09-12","dateGoLive":"2019-09-12","price":131.18,"dailyChange":0.74,"monthlyChange":3.78,"quarterChange":1.03,"halfYearChange":3.42,"yearlyChange":2.05,"threeYearChange":10.77,"fiveYearChange":0,"ytd":11.78,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-09-13","dateGoLive":"2019-09-13","price":131,"dailyChange":-0.14,"monthlyChange":4.27,"quarterChange":2.17,"halfYearChange":2.98,"yearlyChange":1.5,"threeYearChange":12.36,"fiveYearChange":0,"ytd":11.62,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-09-16","dateGoLive":"2019-09-16","price":131.65,"dailyChange":0.5,"monthlyChange":4.8,"quarterChange":2.57,"halfYearChange":3.3,"yearlyChange":1.81,"threeYearChange":12.38,"fiveYearChange":0,"ytd":12.18,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-09-17","dateGoLive":"2019-09-17","price":130.45,"dailyChange":-0.91,"monthlyChange":3.84,"quarterChange":1.83,"halfYearChange":2.35,"yearlyChange":0.42,"threeYearChange":11.35,"fiveYearChange":0,"ytd":11.15,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-09-18","dateGoLive":"2019-09-18","price":130.55,"dailyChange":0.08,"monthlyChange":3.92,"quarterChange":1.66,"halfYearChange":1.37,"yearlyChange":1.01,"threeYearChange":11.44,"fiveYearChange":0,"ytd":11.24,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-09-19","dateGoLive":"2019-09-19","price":130.88,"dailyChange":0.25,"monthlyChange":4.85,"quarterChange":1.23,"halfYearChange":1.29,"yearlyChange":0.95,"threeYearChange":11.25,"fiveYearChange":0,"ytd":11.52,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-09-20","dateGoLive":"2019-09-20","price":130.54,"dailyChange":-0.26,"monthlyChange":3.62,"quarterChange":0.97,"halfYearChange":0.74,"yearlyChange":0.29,"threeYearChange":10.74,"fiveYearChange":0,"ytd":11.23,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-09-23","dateGoLive":"2019-09-23","price":130.51,"dailyChange":-0.02,"monthlyChange":2.61,"quarterChange":0.12,"halfYearChange":1.3,"yearlyChange":-0.47,"threeYearChange":9.2,"fiveYearChange":0,"ytd":11.2,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-09-24","dateGoLive":"2019-09-24","price":129.63,"dailyChange":-0.67,"monthlyChange":1.92,"quarterChange":-1.22,"halfYearChange":0.62,"yearlyChange":-1.44,"threeYearChange":8.47,"fiveYearChange":0,"ytd":10.46,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-09-25","dateGoLive":"2019-09-25","price":129.94,"dailyChange":0.24,"monthlyChange":2.16,"quarterChange":-0.31,"halfYearChange":1.34,"yearlyChange":-1.47,"threeYearChange":8.73,"fiveYearChange":0,"ytd":10.72,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-09-26","dateGoLive":"2019-09-26","price":128.45,"dailyChange":-1.15,"monthlyChange":0.95,"quarterChange":-1.67,"halfYearChange":1.31,"yearlyChange":-2.95,"threeYearChange":7.18,"fiveYearChange":0,"ytd":9.45,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-09-27","dateGoLive":"2019-09-27","price":130.05,"dailyChange":1.25,"monthlyChange":3.25,"quarterChange":-0.56,"halfYearChange":1.88,"yearlyChange":-1.59,"threeYearChange":9.44,"fiveYearChange":0,"ytd":10.81,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-09-30","dateGoLive":"2019-09-30","price":130.66,"dailyChange":0.47,"monthlyChange":3.63,"quarterChange":-0.4,"halfYearChange":2.05,"yearlyChange":-0.93,"threeYearChange":9.52,"fiveYearChange":0,"ytd":11.33,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-01","dateGoLive":"2019-10-01","price":129.79,"dailyChange":-0.67,"monthlyChange":2.94,"quarterChange":-1.52,"halfYearChange":1.28,"yearlyChange":-1.73,"threeYearChange":8.79,"fiveYearChange":0,"ytd":10.59,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-02","dateGoLive":"2019-10-02","price":129.8,"dailyChange":0.01,"monthlyChange":1.38,"quarterChange":-2.45,"halfYearChange":0.18,"yearlyChange":-1.49,"threeYearChange":8.8,"fiveYearChange":0,"ytd":10.6,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-03","dateGoLive":"2019-10-03","price":127.31,"dailyChange":-1.92,"monthlyChange":-0.22,"quarterChange":-3.82,"halfYearChange":-2.24,"yearlyChange":-2.6,"threeYearChange":7.06,"fiveYearChange":0,"ytd":8.48,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-04","dateGoLive":"2019-10-04","price":125.48,"dailyChange":-1.44,"monthlyChange":-0.93,"quarterChange":-5.67,"halfYearChange":-4.59,"yearlyChange":-4.57,"threeYearChange":5.46,"fiveYearChange":0,"ytd":6.92,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-07","dateGoLive":"2019-10-07","price":125.41,"dailyChange":-0.06,"monthlyChange":-2.4,"quarterChange":-5.56,"halfYearChange":-4.62,"yearlyChange":-4.27,"threeYearChange":5.14,"fiveYearChange":0,"ytd":6.86,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-08","dateGoLive":"2019-10-08","price":126.37,"dailyChange":0.77,"monthlyChange":-1.66,"quarterChange":-4.85,"halfYearChange":-3.75,"yearlyChange":-2.69,"threeYearChange":5.94,"fiveYearChange":0,"ytd":7.68,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-09","dateGoLive":"2019-10-09","price":126.48,"dailyChange":0.09,"monthlyChange":-2.11,"quarterChange":-4.63,"halfYearChange":-3.51,"yearlyChange":-1.45,"threeYearChange":6.04,"fiveYearChange":0,"ytd":7.77,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-10","dateGoLive":"2019-10-10","price":125.84,"dailyChange":-0.51,"monthlyChange":-3.48,"quarterChange":-4.49,"halfYearChange":-4.31,"yearlyChange":-1.36,"threeYearChange":6.13,"fiveYearChange":0,"ytd":7.23,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-11","dateGoLive":"2019-10-11","price":126.19,"dailyChange":0.28,"monthlyChange":-3.09,"quarterChange":-4.29,"halfYearChange":-3.69,"yearlyChange":-0.73,"threeYearChange":7.01,"fiveYearChange":0,"ytd":7.52,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-14","dateGoLive":"2019-10-14","price":127.61,"dailyChange":1.13,"monthlyChange":-2.59,"quarterChange":-3.46,"halfYearChange":-3.03,"yearlyChange":3.72,"threeYearChange":8.74,"fiveYearChange":0,"ytd":8.73,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-15","dateGoLive":"2019-10-15","price":127.61,"dailyChange":0,"monthlyChange":-2.59,"quarterChange":-3.11,"halfYearChange":-3.17,"yearlyChange":2.96,"threeYearChange":8.74,"fiveYearChange":0,"ytd":8.73,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-16","dateGoLive":"2019-10-16","price":128.04,"dailyChange":0.34,"monthlyChange":-2.74,"quarterChange":-2.57,"halfYearChange":-2.65,"yearlyChange":4.23,"threeYearChange":9.11,"fiveYearChange":0,"ytd":9.1,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-17","dateGoLive":"2019-10-17","price":129.02,"dailyChange":0.77,"monthlyChange":-1.1,"quarterChange":-2.08,"halfYearChange":-2.06,"yearlyChange":4.36,"threeYearChange":9.39,"fiveYearChange":0,"ytd":9.94,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-18","dateGoLive":"2019-10-18","price":128.49,"dailyChange":-0.41,"monthlyChange":-1.58,"quarterChange":-3.07,"halfYearChange":-3.2,"yearlyChange":2.17,"threeYearChange":8.43,"fiveYearChange":0,"ytd":9.48,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-21","dateGoLive":"2019-10-21","price":127.74,"dailyChange":-0.58,"monthlyChange":-2.14,"quarterChange":-2.59,"halfYearChange":-3.85,"yearlyChange":2.05,"threeYearChange":6.57,"fiveYearChange":0,"ytd":8.84,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-22","dateGoLive":"2019-10-22","price":127.68,"dailyChange":-0.05,"monthlyChange":-2.19,"quarterChange":-3.43,"halfYearChange":-3.9,"yearlyChange":3.69,"threeYearChange":6.52,"fiveYearChange":0,"ytd":8.79,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-23","dateGoLive":"2019-10-23","price":128.56,"dailyChange":0.69,"monthlyChange":-1.49,"quarterChange":-2.58,"halfYearChange":-3.24,"yearlyChange":3.85,"threeYearChange":7.25,"fiveYearChange":0,"ytd":9.54,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-24","dateGoLive":"2019-10-24","price":127.6,"dailyChange":-0.75,"monthlyChange":-1.57,"quarterChange":-3.94,"halfYearChange":-3.7,"yearlyChange":5.22,"threeYearChange":6.17,"fiveYearChange":0,"ytd":8.73,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-25","dateGoLive":"2019-10-25","price":128.4,"dailyChange":0.63,"monthlyChange":-1.19,"quarterChange":-3.39,"halfYearChange":-3.83,"yearlyChange":6.14,"threeYearChange":6.57,"fiveYearChange":0,"ytd":9.41,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-28","dateGoLive":"2019-10-28","price":128.75,"dailyChange":0.27,"monthlyChange":-1,"quarterChange":-3.59,"halfYearChange":-3.48,"yearlyChange":6.33,"threeYearChange":8.2,"fiveYearChange":0,"ytd":9.71,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-29","dateGoLive":"2019-10-29","price":129.27,"dailyChange":0.4,"monthlyChange":-0.6,"quarterChange":-2.33,"halfYearChange":-2.99,"yearlyChange":8.35,"threeYearChange":8.64,"fiveYearChange":0,"ytd":10.15,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-30","dateGoLive":"2019-10-30","price":129.89,"dailyChange":0.48,"monthlyChange":-0.59,"quarterChange":-1.55,"halfYearChange":-2.07,"yearlyChange":7.86,"threeYearChange":9.16,"fiveYearChange":0,"ytd":10.68,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-10-31","dateGoLive":"2019-10-31","price":129.32,"dailyChange":-0.44,"monthlyChange":-1.03,"quarterChange":-1.75,"halfYearChange":-2.5,"yearlyChange":8.02,"threeYearChange":8.52,"fiveYearChange":0,"ytd":10.19,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-11-04","dateGoLive":"2019-11-04","price":129.06,"dailyChange":-0.2,"monthlyChange":2.85,"quarterChange":-2.02,"halfYearChange":-2.4,"yearlyChange":5.68,"threeYearChange":9.9,"fiveYearChange":0,"ytd":9.97,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-11-05","dateGoLive":"2019-11-05","price":130.32,"dailyChange":0.98,"monthlyChange":3.86,"quarterChange":1.14,"halfYearChange":-1.45,"yearlyChange":5.25,"threeYearChange":10.98,"fiveYearChange":0,"ytd":11.04,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-11-06","dateGoLive":"2019-11-06","price":130.81,"dailyChange":0.38,"monthlyChange":4.25,"quarterChange":3,"halfYearChange":-0.8,"yearlyChange":6.19,"threeYearChange":11.39,"fiveYearChange":0,"ytd":11.46,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-11-07","dateGoLive":"2019-11-07","price":130.8,"dailyChange":-0.01,"monthlyChange":4.3,"quarterChange":3.46,"halfYearChange":0.48,"yearlyChange":6.51,"threeYearChange":12.4,"fiveYearChange":10.05,"ytd":11.45,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-11-08","dateGoLive":"2019-11-08","price":130.94,"dailyChange":0.11,"monthlyChange":3.62,"quarterChange":3.18,"halfYearChange":0.46,"yearlyChange":5.51,"threeYearChange":11.49,"fiveYearChange":10.17,"ytd":11.57,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-11-12","dateGoLive":"2019-11-12","price":131.02,"dailyChange":0.06,"monthlyChange":3.83,"quarterChange":3.66,"halfYearChange":1.95,"yearlyChange":5.62,"threeYearChange":11.36,"fiveYearChange":10.38,"ytd":11.64,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-11-13","dateGoLive":"2019-11-13","price":131.47,"dailyChange":0.34,"monthlyChange":4.18,"quarterChange":4.64,"halfYearChange":2.53,"yearlyChange":6.37,"threeYearChange":11.75,"fiveYearChange":9.92,"ytd":12.02,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-11-14","dateGoLive":"2019-11-14","price":131.28,"dailyChange":-0.14,"monthlyChange":2.88,"quarterChange":4.96,"halfYearChange":3.2,"yearlyChange":6.76,"threeYearChange":9.49,"fiveYearChange":9.43,"ytd":11.86,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-11-15","dateGoLive":"2019-11-15","price":131.57,"dailyChange":0.22,"monthlyChange":3.1,"quarterChange":5.19,"halfYearChange":3.6,"yearlyChange":6.85,"threeYearChange":9.93,"fiveYearChange":9.67,"ytd":12.11,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-11-18","dateGoLive":"2019-11-18","price":131.38,"dailyChange":-0.14,"monthlyChange":2.25,"quarterChange":4.59,"halfYearChange":3.25,"yearlyChange":7.05,"threeYearChange":10.44,"fiveYearChange":9.67,"ytd":11.95,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-11-19","dateGoLive":"2019-11-19","price":131.92,"dailyChange":0.41,"monthlyChange":2.67,"quarterChange":5.68,"halfYearChange":3.67,"yearlyChange":9.28,"threeYearChange":10.89,"fiveYearChange":10.43,"ytd":12.41,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-11-20","dateGoLive":"2019-11-20","price":132.57,"dailyChange":0.49,"monthlyChange":3.18,"quarterChange":5.23,"halfYearChange":3.38,"yearlyChange":9.87,"threeYearChange":11.44,"fiveYearChange":10.27,"ytd":12.96,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-11-21","dateGoLive":"2019-11-21","price":131.53,"dailyChange":-0.78,"monthlyChange":2.97,"quarterChange":3.68,"halfYearChange":3.11,"yearlyChange":10.08,"threeYearChange":11.18,"fiveYearChange":9.57,"ytd":12.07,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-11-22","dateGoLive":"2019-11-22","price":131.13,"dailyChange":-0.3,"monthlyChange":2.7,"quarterChange":2.78,"halfYearChange":2.83,"yearlyChange":10.19,"threeYearChange":10.61,"fiveYearChange":9.24,"ytd":11.73,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-11-25","dateGoLive":"2019-11-25","price":131.14,"dailyChange":0.01,"monthlyChange":2.13,"quarterChange":3.11,"halfYearChange":3.04,"yearlyChange":9.58,"threeYearChange":9.43,"fiveYearChange":8.36,"ytd":11.74,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-11-26","dateGoLive":"2019-11-26","price":131.74,"dailyChange":0.46,"monthlyChange":2.6,"quarterChange":3.54,"halfYearChange":3.51,"yearlyChange":10.21,"threeYearChange":9.93,"fiveYearChange":9.64,"ytd":12.25,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-11-27","dateGoLive":"2019-11-27","price":132.78,"dailyChange":0.79,"monthlyChange":3.41,"quarterChange":5.41,"halfYearChange":3.95,"yearlyChange":10.08,"threeYearChange":10.8,"fiveYearChange":10.03,"ytd":13.14,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-11-28","dateGoLive":"2019-11-28","price":133.05,"dailyChange":0.2,"monthlyChange":3.34,"quarterChange":5.61,"halfYearChange":4.14,"yearlyChange":10.42,"threeYearChange":11.14,"fiveYearChange":9.69,"ytd":13.37,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-11-29","dateGoLive":"2019-11-29","price":133.07,"dailyChange":0.02,"monthlyChange":2.94,"quarterChange":5.92,"halfYearChange":4.2,"yearlyChange":9.23,"threeYearChange":11.25,"fiveYearChange":9.7,"ytd":13.39,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-11-30","dateGoLive":"2019-11-30","price":133.07,"dailyChange":0,"monthlyChange":2.9,"quarterChange":5.54,"halfYearChange":4.61,"yearlyChange":8.32,"threeYearChange":11.02,"fiveYearChange":9.7,"ytd":13.39,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-12-02","dateGoLive":"2019-12-02","price":133.22,"dailyChange":0.11,"monthlyChange":3.02,"quarterChange":4.05,"halfYearChange":4.72,"yearlyChange":8.44,"threeYearChange":11.1,"fiveYearChange":9.7,"ytd":13.51,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-12-03","dateGoLive":"2019-12-03","price":132.94,"dailyChange":-0.21,"monthlyChange":2.8,"quarterChange":4.19,"halfYearChange":5.57,"yearlyChange":9.04,"threeYearChange":10.87,"fiveYearChange":9.53,"ytd":13.28,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-12-04","dateGoLive":"2019-12-04","price":130.39,"dailyChange":-1.92,"monthlyChange":1.03,"quarterChange":2.94,"halfYearChange":3.27,"yearlyChange":4.71,"threeYearChange":8.74,"fiveYearChange":6.78,"ytd":11.1,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-12-05","dateGoLive":"2019-12-05","price":130.64,"dailyChange":0.19,"monthlyChange":0.25,"quarterChange":2.37,"halfYearChange":3.44,"yearlyChange":5.64,"threeYearChange":9.07,"fiveYearChange":6.45,"ytd":11.32,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-12-06","dateGoLive":"2019-12-06","price":131.26,"dailyChange":0.47,"monthlyChange":0.34,"quarterChange":2.15,"halfYearChange":2.96,"yearlyChange":6.93,"threeYearChange":8.58,"fiveYearChange":6.96,"ytd":11.84,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-12-09","dateGoLive":"2019-12-09","price":131.46,"dailyChange":0.15,"monthlyChange":0.4,"quarterChange":1.74,"halfYearChange":2.64,"yearlyChange":9.34,"threeYearChange":7.11,"fiveYearChange":8.21,"ytd":12.01,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-12-10","dateGoLive":"2019-12-10","price":132.22,"dailyChange":0.58,"monthlyChange":0.98,"quarterChange":1.41,"halfYearChange":2.98,"yearlyChange":9.34,"threeYearChange":7.73,"fiveYearChange":9.67,"ytd":12.66,"fundName":"UFK Generali - Generali Akcje Dywidendowy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-12-11","dateGoLive":"2019-12-11","price":130.84,"dailyChange":-1.04,"monthlyChange":-0.08,"quarterChange":0.48,"halfYearChange":1.7,"yearlyChange":9.84,"threeYearChange":6.61,"fiveYearChange":8.84,"ytd":11.49,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-12-12","dateGoLive":"2019-12-12","price":131.11,"dailyChange":0.21,"monthlyChange":0.07,"quarterChange":-0.05,"halfYearChange":0.98,"yearlyChange":9.96,"threeYearChange":6.57,"fiveYearChange":8.67,"ytd":11.72,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-12-13","dateGoLive":"2019-12-13","price":132.15,"dailyChange":0.79,"monthlyChange":0.52,"quarterChange":0.88,"halfYearChange":3.07,"yearlyChange":10.13,"threeYearChange":7.41,"fiveYearChange":9.53,"ytd":12.6,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-12-16","dateGoLive":"2019-12-16","price":133.94,"dailyChange":1.35,"monthlyChange":1.8,"quarterChange":1.74,"halfYearChange":4.36,"yearlyChange":10.44,"threeYearChange":8.52,"fiveYearChange":12.64,"ytd":14.13,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-12-17","dateGoLive":"2019-12-17","price":134.36,"dailyChange":0.31,"monthlyChange":2.12,"quarterChange":3,"halfYearChange":4.88,"yearlyChange":11.67,"threeYearChange":8.86,"fiveYearChange":16.36,"ytd":14.49,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-12-18","dateGoLive":"2019-12-18","price":134.79,"dailyChange":0.32,"monthlyChange":2.6,"quarterChange":3.25,"halfYearChange":4.96,"yearlyChange":12.56,"threeYearChange":9.21,"fiveYearChange":18.61,"ytd":14.85,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-12-19","dateGoLive":"2019-12-19","price":134.89,"dailyChange":0.07,"monthlyChange":2.25,"quarterChange":3.06,"halfYearChange":4.33,"yearlyChange":12.97,"threeYearChange":8.78,"fiveYearChange":14.12,"ytd":14.94,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-12-20","dateGoLive":"2019-12-20","price":134.83,"dailyChange":-0.04,"monthlyChange":1.7,"quarterChange":3.29,"halfYearChange":4.28,"yearlyChange":12.81,"threeYearChange":8.6,"fiveYearChange":14.07,"ytd":14.89,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-12-23","dateGoLive":"2019-12-23","price":135.91,"dailyChange":0.8,"monthlyChange":3.65,"quarterChange":4.14,"halfYearChange":4.26,"yearlyChange":14.99,"threeYearChange":8.66,"fiveYearChange":13.44,"ytd":15.81,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-12-24","dateGoLive":"2019-12-24","price":136.64,"dailyChange":0.54,"monthlyChange":4.2,"quarterChange":5.41,"halfYearChange":4.12,"yearlyChange":17.04,"threeYearChange":9.24,"fiveYearChange":13.22,"ytd":16.43,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-12-27","dateGoLive":"2019-12-27","price":136.64,"dailyChange":0,"monthlyChange":2.91,"quarterChange":5.07,"halfYearChange":4.48,"yearlyChange":17.04,"threeYearChange":9.04,"fiveYearChange":13.22,"ytd":16.43,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-12-30","dateGoLive":"2019-12-30","price":137.46,"dailyChange":0.6,"monthlyChange":3.3,"quarterChange":5.2,"halfYearChange":4.79,"yearlyChange":18.58,"threeYearChange":9.1,"fiveYearChange":13.83,"ytd":17.13,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2019-12-31","dateGoLive":"2019-12-31","price":137.06,"dailyChange":-0.29,"monthlyChange":3,"quarterChange":4.9,"halfYearChange":4.48,"yearlyChange":16.79,"threeYearChange":8.79,"fiveYearChange":12.48,"ytd":16.79,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-01-02","dateGoLive":"2020-01-02","price":137.06,"dailyChange":0,"monthlyChange":2.88,"quarterChange":5.59,"halfYearChange":3.01,"yearlyChange":16.79,"threeYearChange":8.34,"fiveYearChange":12.48,"ytd":0,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-01-03","dateGoLive":"2020-01-03","price":136.88,"dailyChange":-0.13,"monthlyChange":2.96,"quarterChange":7.52,"halfYearChange":3.41,"yearlyChange":17.12,"threeYearChange":8.03,"fiveYearChange":12.33,"ytd":-0.13,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-01-07","dateGoLive":"2020-01-07","price":137.65,"dailyChange":0.56,"monthlyChange":4.87,"quarterChange":9.76,"halfYearChange":3.65,"yearlyChange":18.11,"threeYearChange":8.21,"fiveYearChange":12.01,"ytd":0.43,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-01-08","dateGoLive":"2020-01-08","price":137.8,"dailyChange":0.11,"monthlyChange":4.98,"quarterChange":9.04,"halfYearChange":3.76,"yearlyChange":16.75,"threeYearChange":8.32,"fiveYearChange":10.07,"ytd":0.54,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-01-09","dateGoLive":"2020-01-09","price":138.41,"dailyChange":0.44,"monthlyChange":5.29,"quarterChange":9.43,"halfYearChange":4.37,"yearlyChange":16.58,"threeYearChange":8.78,"fiveYearChange":9.19,"ytd":0.98,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-01-10","dateGoLive":"2020-01-10","price":139.55,"dailyChange":0.82,"monthlyChange":5.54,"quarterChange":10.89,"halfYearChange":5.92,"yearlyChange":15.98,"threeYearChange":9.82,"fiveYearChange":10.09,"ytd":1.82,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-01-13","dateGoLive":"2020-01-13","price":139.89,"dailyChange":0.24,"monthlyChange":5.86,"quarterChange":10.86,"halfYearChange":5.83,"yearlyChange":17.04,"threeYearChange":9.84,"fiveYearChange":8.65,"ytd":2.06,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-01-14","dateGoLive":"2020-01-14","price":139.94,"dailyChange":0.04,"monthlyChange":5.89,"quarterChange":9.66,"halfYearChange":5.87,"yearlyChange":16.48,"threeYearChange":9.88,"fiveYearChange":8.51,"ytd":2.1,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-01-15","dateGoLive":"2020-01-15","price":140.59,"dailyChange":0.46,"monthlyChange":6.39,"quarterChange":10.17,"halfYearChange":6.74,"yearlyChange":18.5,"threeYearChange":10.39,"fiveYearChange":8.73,"ytd":2.58,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-01-16","dateGoLive":"2020-01-16","price":140.8,"dailyChange":0.15,"monthlyChange":5.12,"quarterChange":9.97,"halfYearChange":7.14,"yearlyChange":18.14,"threeYearChange":10.64,"fiveYearChange":9.62,"ytd":2.73,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-01-17","dateGoLive":"2020-01-17","price":140.96,"dailyChange":0.11,"monthlyChange":4.91,"quarterChange":9.25,"halfYearChange":6.98,"yearlyChange":17.82,"threeYearChange":10.63,"fiveYearChange":9.75,"ytd":2.85,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-01-20","dateGoLive":"2020-01-20","price":141.79,"dailyChange":0.59,"monthlyChange":5.16,"quarterChange":10.35,"halfYearChange":8.13,"yearlyChange":17.91,"threeYearChange":11.21,"fiveYearChange":11.66,"ytd":3.45,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-01-21","dateGoLive":"2020-01-21","price":142.04,"dailyChange":0.18,"monthlyChange":5.35,"quarterChange":11.19,"halfYearChange":8.32,"yearlyChange":17.27,"threeYearChange":11.4,"fiveYearChange":10.43,"ytd":3.63,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-01-22","dateGoLive":"2020-01-22","price":141.55,"dailyChange":-0.34,"monthlyChange":4.98,"quarterChange":10.86,"halfYearChange":7.06,"yearlyChange":16.19,"threeYearChange":11.02,"fiveYearChange":9.27,"ytd":3.28,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-01-23","dateGoLive":"2020-01-23","price":142.17,"dailyChange":0.44,"monthlyChange":4.61,"quarterChange":10.59,"halfYearChange":7.74,"yearlyChange":17.11,"threeYearChange":11.47,"fiveYearChange":9.68,"ytd":3.73,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-01-24","dateGoLive":"2020-01-24","price":142.21,"dailyChange":0.03,"monthlyChange":4.08,"quarterChange":11.45,"halfYearChange":7.05,"yearlyChange":16.88,"threeYearChange":11.49,"fiveYearChange":9.71,"ytd":3.76,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-01-27","dateGoLive":"2020-01-27","price":142.53,"dailyChange":0.23,"monthlyChange":4.31,"quarterChange":11,"halfYearChange":6.73,"yearlyChange":15.96,"threeYearChange":9.65,"fiveYearChange":8.87,"ytd":3.99,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-01-28","dateGoLive":"2020-01-28","price":139.88,"dailyChange":-1.86,"monthlyChange":2.37,"quarterChange":8.64,"halfYearChange":4.75,"yearlyChange":13.16,"threeYearChange":7.61,"fiveYearChange":6.26,"ytd":2.06,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-01-29","dateGoLive":"2020-01-29","price":137.79,"dailyChange":-1.49,"monthlyChange":0.84,"quarterChange":6.59,"halfYearChange":4.11,"yearlyChange":12.04,"threeYearChange":6,"fiveYearChange":4.84,"ytd":0.53,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-01-30","dateGoLive":"2020-01-30","price":140.26,"dailyChange":1.79,"monthlyChange":2.04,"quarterChange":7.98,"halfYearChange":6.31,"yearlyChange":14.1,"threeYearChange":8.71,"fiveYearChange":8.08,"ytd":2.33,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-01-31","dateGoLive":"2020-01-31","price":139.29,"dailyChange":-0.69,"monthlyChange":1.63,"quarterChange":7.71,"halfYearChange":5.82,"yearlyChange":13.02,"threeYearChange":8.12,"fiveYearChange":7.33,"ytd":1.63,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-02-03","dateGoLive":"2020-02-03","price":138.93,"dailyChange":-0.26,"monthlyChange":1.5,"quarterChange":7.43,"halfYearChange":5.47,"yearlyChange":13.37,"threeYearChange":8.17,"fiveYearChange":9.33,"ytd":1.36,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-02-04","dateGoLive":"2020-02-04","price":136.66,"dailyChange":-1.63,"monthlyChange":-0.16,"quarterChange":5.89,"halfYearChange":3.75,"yearlyChange":11.41,"threeYearChange":6.4,"fiveYearChange":6.95,"ytd":-0.29,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-02-05","dateGoLive":"2020-02-05","price":138.81,"dailyChange":1.57,"monthlyChange":1.41,"quarterChange":6.51,"halfYearChange":7.73,"yearlyChange":12.73,"threeYearChange":8.07,"fiveYearChange":10.04,"ytd":1.28,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-02-06","dateGoLive":"2020-02-06","price":141.96,"dailyChange":2.27,"monthlyChange":3.71,"quarterChange":8.52,"halfYearChange":11.78,"yearlyChange":14.29,"threeYearChange":11.15,"fiveYearChange":12.56,"ytd":3.58,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-02-07","dateGoLive":"2020-02-07","price":141.32,"dailyChange":-0.45,"monthlyChange":2.67,"quarterChange":8.04,"halfYearChange":11.78,"yearlyChange":12.46,"threeYearChange":10.36,"fiveYearChange":12.05,"ytd":3.11,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-02-10","dateGoLive":"2020-02-10","price":142.22,"dailyChange":0.64,"monthlyChange":1.91,"quarterChange":8.61,"halfYearChange":11.83,"yearlyChange":13.21,"threeYearChange":10.94,"fiveYearChange":15.1,"ytd":3.76,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-02-11","dateGoLive":"2020-02-11","price":141.07,"dailyChange":-0.81,"monthlyChange":1.09,"quarterChange":7.74,"halfYearChange":10.93,"yearlyChange":13.54,"threeYearChange":10.05,"fiveYearChange":12.59,"ytd":2.93,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-02-12","dateGoLive":"2020-02-12","price":142.24,"dailyChange":0.83,"monthlyChange":1.93,"quarterChange":8.56,"halfYearChange":12.53,"yearlyChange":14.11,"threeYearChange":10.96,"fiveYearChange":14.15,"ytd":3.78,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-02-13","dateGoLive":"2020-02-13","price":142.88,"dailyChange":0.45,"monthlyChange":2.14,"quarterChange":8.68,"halfYearChange":13.72,"yearlyChange":13.77,"threeYearChange":10.45,"fiveYearChange":14.52,"ytd":4.25,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-02-14","dateGoLive":"2020-02-14","price":143.49,"dailyChange":0.43,"monthlyChange":2.54,"quarterChange":9.3,"halfYearChange":14.72,"yearlyChange":14.17,"threeYearChange":10.61,"fiveYearChange":15.01,"ytd":4.69,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-02-17","dateGoLive":"2020-02-17","price":144.08,"dailyChange":0.41,"monthlyChange":2.21,"quarterChange":9.51,"halfYearChange":14.7,"yearlyChange":14.31,"threeYearChange":10.32,"fiveYearChange":13.71,"ytd":5.12,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-02-18","dateGoLive":"2020-02-18","price":145.04,"dailyChange":0.67,"monthlyChange":2.89,"quarterChange":10.4,"halfYearChange":15.46,"yearlyChange":15.74,"threeYearChange":11.06,"fiveYearChange":14.72,"ytd":5.82,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-02-19","dateGoLive":"2020-02-19","price":144.59,"dailyChange":-0.31,"monthlyChange":2.58,"quarterChange":9.6,"halfYearChange":15.83,"yearlyChange":14.66,"threeYearChange":10.71,"fiveYearChange":14.96,"ytd":5.49,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-02-20","dateGoLive":"2020-02-20","price":145.37,"dailyChange":0.54,"monthlyChange":2.52,"quarterChange":9.66,"halfYearChange":15.39,"yearlyChange":15.18,"threeYearChange":11.25,"fiveYearChange":14.09,"ytd":6.06,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-02-21","dateGoLive":"2020-02-21","price":146.5,"dailyChange":0.78,"monthlyChange":3.14,"quarterChange":11.38,"halfYearChange":15.48,"yearlyChange":15.61,"threeYearChange":11.87,"fiveYearChange":14.97,"ytd":6.89,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-02-24","dateGoLive":"2020-02-24","price":145.9,"dailyChange":-0.41,"monthlyChange":2.59,"quarterChange":11.26,"halfYearChange":14.71,"yearlyChange":14.76,"threeYearChange":10.9,"fiveYearChange":15.46,"ytd":6.45,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-02-25","dateGoLive":"2020-02-25","price":141.92,"dailyChange":-2.73,"monthlyChange":-0.2,"quarterChange":8.22,"halfYearChange":11.58,"yearlyChange":11.34,"threeYearChange":7.87,"fiveYearChange":11.6,"ytd":3.55,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-02-26","dateGoLive":"2020-02-26","price":138.83,"dailyChange":-2.18,"monthlyChange":-2.38,"quarterChange":5.38,"halfYearChange":9.11,"yearlyChange":8.77,"threeYearChange":5.53,"fiveYearChange":8.49,"ytd":1.29,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-02-27","dateGoLive":"2020-02-27","price":134.63,"dailyChange":-3.03,"monthlyChange":-5.54,"quarterChange":1.39,"halfYearChange":6.88,"yearlyChange":5.65,"threeYearChange":3.16,"fiveYearChange":5.52,"ytd":-1.77,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-02-28","dateGoLive":"2020-02-28","price":134.16,"dailyChange":-0.35,"monthlyChange":-4.09,"quarterChange":0.83,"halfYearChange":6.49,"yearlyChange":5.59,"threeYearChange":3.17,"fiveYearChange":5.15,"ytd":-2.12,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-02-29","dateGoLive":"2020-02-29","price":134.16,"dailyChange":0,"monthlyChange":-3.68,"quarterChange":0.82,"halfYearChange":6.41,"yearlyChange":5.59,"threeYearChange":3.17,"fiveYearChange":5.15,"ytd":-2.12,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-02","dateGoLive":"2020-03-02","price":130.19,"dailyChange":-2.96,"monthlyChange":-6.53,"quarterChange":-2.27,"halfYearChange":1.69,"yearlyChange":2.8,"threeYearChange":-0.71,"fiveYearChange":3.79,"ytd":-5.01,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-03","dateGoLive":"2020-03-03","price":130.74,"dailyChange":0.42,"monthlyChange":-5.9,"quarterChange":-1.65,"halfYearChange":2.47,"yearlyChange":3.24,"threeYearChange":-0.82,"fiveYearChange":3.52,"ytd":-4.61,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-04","dateGoLive":"2020-03-04","price":134.89,"dailyChange":3.17,"monthlyChange":-1.3,"quarterChange":3.45,"halfYearChange":6.5,"yearlyChange":5.66,"threeYearChange":2.33,"fiveYearChange":6.83,"ytd":-1.58,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-05","dateGoLive":"2020-03-05","price":132.01,"dailyChange":-2.14,"monthlyChange":-4.9,"quarterChange":1.05,"halfYearChange":3.45,"yearlyChange":3.3,"threeYearChange":0.14,"fiveYearChange":5.37,"ytd":-3.68,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-06","dateGoLive":"2020-03-06","price":135.28,"dailyChange":2.48,"monthlyChange":-4.71,"quarterChange":3.06,"halfYearChange":5.28,"yearlyChange":6.16,"threeYearChange":2.56,"fiveYearChange":9.4,"ytd":-1.3,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-09","dateGoLive":"2020-03-09","price":132.05,"dailyChange":-2.39,"monthlyChange":-6.56,"quarterChange":0.45,"halfYearChange":2.2,"yearlyChange":3.72,"threeYearChange":0.72,"fiveYearChange":6.26,"ytd":-3.66,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-10","dateGoLive":"2020-03-10","price":128.09,"dailyChange":-3,"monthlyChange":-9.94,"quarterChange":-3.12,"halfYearChange":-1.76,"yearlyChange":0.61,"threeYearChange":-2.06,"fiveYearChange":2.61,"ytd":-6.54,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-11","dateGoLive":"2020-03-11","price":123.08,"dailyChange":-3.91,"monthlyChange":-12.75,"quarterChange":-5.93,"halfYearChange":-5.48,"yearlyChange":-2.63,"threeYearChange":-5.89,"fiveYearChange":0.43,"ytd":-10.2,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-12","dateGoLive":"2020-03-12","price":126.16,"dailyChange":2.5,"monthlyChange":-11.3,"quarterChange":-3.78,"halfYearChange":-3.83,"yearlyChange":-0.54,"threeYearChange":-3.54,"fiveYearChange":2.25,"ytd":-7.95,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-13","dateGoLive":"2020-03-13","price":119.7,"dailyChange":-5.12,"monthlyChange":-16.22,"quarterChange":-9.42,"halfYearChange":-8.63,"yearlyChange":-5.9,"threeYearChange":-8.96,"fiveYearChange":-3.69,"ytd":-12.67,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-16","dateGoLive":"2020-03-16","price":111.52,"dailyChange":-6.83,"monthlyChange":-22.28,"quarterChange":-16.74,"halfYearChange":-15.29,"yearlyChange":-12.5,"threeYearChange":-15.63,"fiveYearChange":-10.1,"ytd":-18.63,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-17","dateGoLive":"2020-03-17","price":114.28,"dailyChange":2.47,"monthlyChange":-20.68,"quarterChange":-14.94,"halfYearChange":-12.4,"yearlyChange":-10.33,"threeYearChange":-13.83,"fiveYearChange":-7.67,"ytd":-16.62,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-18","dateGoLive":"2020-03-18","price":105.8,"dailyChange":-7.42,"monthlyChange":-27.05,"quarterChange":-21.51,"halfYearChange":-18.96,"yearlyChange":-17.85,"threeYearChange":-20.22,"fiveYearChange":-15.24,"ytd":-22.81,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-19","dateGoLive":"2020-03-19","price":110.26,"dailyChange":4.22,"monthlyChange":-23.74,"quarterChange":-18.26,"halfYearChange":-15.75,"yearlyChange":-14.67,"threeYearChange":-16.86,"fiveYearChange":-11.94,"ytd":-19.55,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-20","dateGoLive":"2020-03-20","price":106.02,"dailyChange":-3.85,"monthlyChange":-27.07,"quarterChange":-21.37,"halfYearChange":-18.78,"yearlyChange":-18.18,"threeYearChange":-20.02,"fiveYearChange":-16.54,"ytd":-22.65,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-23","dateGoLive":"2020-03-23","price":110.56,"dailyChange":4.28,"monthlyChange":-24.53,"quarterChange":-18.65,"halfYearChange":-15.29,"yearlyChange":-14.18,"threeYearChange":-14.95,"fiveYearChange":-12.61,"ytd":-19.33,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-24","dateGoLive":"2020-03-24","price":106.92,"dailyChange":-3.29,"monthlyChange":-26.72,"quarterChange":-21.75,"halfYearChange":-17.52,"yearlyChange":-17.01,"threeYearChange":-18.14,"fiveYearChange":-15.89,"ytd":-21.99,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-25","dateGoLive":"2020-03-25","price":110.33,"dailyChange":3.19,"monthlyChange":-22.26,"quarterChange":-19.25,"halfYearChange":-15.09,"yearlyChange":-13.95,"threeYearChange":-15.53,"fiveYearChange":-12.8,"ytd":-19.5,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-26","dateGoLive":"2020-03-26","price":118.3,"dailyChange":7.22,"monthlyChange":-14.79,"quarterChange":-13.42,"halfYearChange":-7.9,"yearlyChange":-6.7,"threeYearChange":-9.43,"fiveYearChange":-6.45,"ytd":-13.69,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-27","dateGoLive":"2020-03-27","price":118.82,"dailyChange":0.44,"monthlyChange":-11.74,"quarterChange":-13.04,"halfYearChange":-8.64,"yearlyChange":-6.92,"threeYearChange":-8.68,"fiveYearChange":-3.95,"ytd":-13.31,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-30","dateGoLive":"2020-03-30","price":122.31,"dailyChange":2.94,"monthlyChange":-8.83,"quarterChange":-11.02,"halfYearChange":-6.39,"yearlyChange":-4.48,"threeYearChange":-5.87,"fiveYearChange":-1.29,"ytd":-10.76,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-03-31","dateGoLive":"2020-03-31","price":119.51,"dailyChange":-2.29,"monthlyChange":-10.92,"quarterChange":-12.8,"halfYearChange":-8.53,"yearlyChange":-6.66,"threeYearChange":-7.64,"fiveYearChange":-4.03,"ytd":-12.8,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-04-01","dateGoLive":"2020-04-01","price":123.46,"dailyChange":3.31,"monthlyChange":-7.98,"quarterChange":-9.92,"halfYearChange":-4.88,"yearlyChange":-3.66,"threeYearChange":-4.59,"fiveYearChange":-1.37,"ytd":-9.92,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-04-02","dateGoLive":"2020-04-02","price":120.78,"dailyChange":-2.17,"monthlyChange":-7.23,"quarterChange":-11.88,"halfYearChange":-6.95,"yearlyChange":-6.78,"threeYearChange":-6.66,"fiveYearChange":-3.35,"ytd":-11.88,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-04-03","dateGoLive":"2020-04-03","price":117.4,"dailyChange":-2.8,"monthlyChange":-10.2,"quarterChange":-14.23,"halfYearChange":-7.78,"yearlyChange":-9.85,"threeYearChange":-9.15,"fiveYearChange":-6.36,"ytd":-14.34,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-04-06","dateGoLive":"2020-04-06","price":118.56,"dailyChange":0.99,"monthlyChange":-12.36,"quarterChange":-13.38,"halfYearChange":-5.51,"yearlyChange":-9.83,"threeYearChange":-8.72,"fiveYearChange":-5.44,"ytd":-13.5,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-04-07","dateGoLive":"2020-04-07","price":118.27,"dailyChange":-0.24,"monthlyChange":-12.57,"quarterChange":-14.08,"halfYearChange":-5.69,"yearlyChange":-10.05,"threeYearChange":-8.93,"fiveYearChange":-5.67,"ytd":-13.71,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-04-08","dateGoLive":"2020-04-08","price":124.92,"dailyChange":5.62,"monthlyChange":-7.66,"quarterChange":-9.35,"halfYearChange":-1.15,"yearlyChange":-4.86,"threeYearChange":-3.81,"fiveYearChange":-1.46,"ytd":-8.86,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-04-09","dateGoLive":"2020-04-09","price":123.77,"dailyChange":-0.92,"monthlyChange":-6.27,"quarterChange":-10.58,"halfYearChange":-2.14,"yearlyChange":-5.58,"threeYearChange":-4.7,"fiveYearChange":-2.11,"ytd":-9.7,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-04-10","dateGoLive":"2020-04-10","price":126.67,"dailyChange":2.34,"monthlyChange":-1.11,"quarterChange":-9.23,"halfYearChange":0.66,"yearlyChange":-3.68,"threeYearChange":-3.2,"fiveYearChange":0.02,"ytd":-7.58,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-04-14","dateGoLive":"2020-04-14","price":126.67,"dailyChange":0,"monthlyChange":5.82,"quarterChange":-9.48,"halfYearChange":-0.74,"yearlyChange":-3.75,"threeYearChange":-3.05,"fiveYearChange":-0.17,"ytd":-7.58,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-04-15","dateGoLive":"2020-04-15","price":127.95,"dailyChange":1.01,"monthlyChange":6.89,"quarterChange":-8.99,"halfYearChange":0.27,"yearlyChange":-2.91,"threeYearChange":-2.07,"fiveYearChange":2.28,"ytd":-6.65,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-04-16","dateGoLive":"2020-04-16","price":130.31,"dailyChange":1.84,"monthlyChange":16.85,"quarterChange":-7.45,"halfYearChange":1.77,"yearlyChange":-0.93,"threeYearChange":-0.27,"fiveYearChange":3.73,"ytd":-4.92,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-04-17","dateGoLive":"2020-04-17","price":130.29,"dailyChange":-0.02,"monthlyChange":14.01,"quarterChange":-7.57,"halfYearChange":0.98,"yearlyChange":-1.1,"threeYearChange":-0.28,"fiveYearChange":3.99,"ytd":-4.94,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-04-20","dateGoLive":"2020-04-20","price":132.77,"dailyChange":1.9,"monthlyChange":25.23,"quarterChange":-6.36,"halfYearChange":3.33,"yearlyChange":-0.07,"threeYearChange":1.68,"fiveYearChange":5.27,"ytd":-3.13,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-04-21","dateGoLive":"2020-04-21","price":133.52,"dailyChange":0.56,"monthlyChange":25.94,"quarterChange":-6,"halfYearChange":4.52,"yearlyChange":0.5,"threeYearChange":1.63,"fiveYearChange":6.31,"ytd":-2.58,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-04-22","dateGoLive":"2020-04-22","price":132.59,"dailyChange":-0.7,"monthlyChange":25.06,"quarterChange":-6.33,"halfYearChange":3.85,"yearlyChange":-0.2,"threeYearChange":0.92,"fiveYearChange":5.06,"ytd":-3.26,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-04-23","dateGoLive":"2020-04-23","price":129.1,"dailyChange":-2.63,"monthlyChange":16.77,"quarterChange":-9.19,"halfYearChange":0.42,"yearlyChange":-2.83,"threeYearChange":-1.74,"fiveYearChange":1.46,"ytd":-5.81,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-04-24","dateGoLive":"2020-04-24","price":132.2,"dailyChange":2.4,"monthlyChange":23.64,"quarterChange":-7.04,"halfYearChange":3.61,"yearlyChange":-0.23,"threeYearChange":0.65,"fiveYearChange":4.54,"ytd":-3.55,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-04-27","dateGoLive":"2020-04-27","price":131.52,"dailyChange":-0.51,"monthlyChange":10.69,"quarterChange":-7.72,"halfYearChange":2.43,"yearlyChange":-1.4,"threeYearChange":-1.08,"fiveYearChange":4.41,"ytd":-4.04,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-04-28","dateGoLive":"2020-04-28","price":133.28,"dailyChange":1.34,"monthlyChange":12.17,"quarterChange":-4.72,"halfYearChange":3.52,"yearlyChange":-0.08,"threeYearChange":-0.54,"fiveYearChange":4.48,"ytd":-2.76,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-04-29","dateGoLive":"2020-04-29","price":134.13,"dailyChange":0.64,"monthlyChange":12.89,"quarterChange":-2.66,"halfYearChange":3.76,"yearlyChange":0.66,"threeYearChange":0.09,"fiveYearChange":5.19,"ytd":-2.14,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-04-30","dateGoLive":"2020-04-30","price":132.02,"dailyChange":-1.57,"monthlyChange":10.47,"quarterChange":-5.22,"halfYearChange":2.09,"yearlyChange":-0.47,"threeYearChange":-1.48,"fiveYearChange":3.94,"ytd":-3.68,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-05-04","dateGoLive":"2020-05-04","price":135.53,"dailyChange":2.66,"monthlyChange":15.44,"quarterChange":-0.83,"halfYearChange":5.01,"yearlyChange":2.49,"threeYearChange":0.62,"fiveYearChange":7.78,"ytd":-1.12,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-05-05","dateGoLive":"2020-05-05","price":130.67,"dailyChange":-3.59,"monthlyChange":11.3,"quarterChange":-5.86,"halfYearChange":0.27,"yearlyChange":-1.19,"threeYearChange":-4.12,"fiveYearChange":4.99,"ytd":-4.66,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-05-06","dateGoLive":"2020-05-06","price":132.41,"dailyChange":1.33,"monthlyChange":11.68,"quarterChange":-6.73,"halfYearChange":1.22,"yearlyChange":0.41,"threeYearChange":-2.85,"fiveYearChange":6.4,"ytd":-3.39,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-05-07","dateGoLive":"2020-05-07","price":135.02,"dailyChange":1.97,"monthlyChange":14.16,"quarterChange":-4.46,"halfYearChange":3.23,"yearlyChange":3.73,"threeYearChange":-0.93,"fiveYearChange":8.83,"ytd":-1.49,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-05-08","dateGoLive":"2020-05-08","price":136.88,"dailyChange":1.38,"monthlyChange":9.57,"quarterChange":-3.14,"halfYearChange":4.54,"yearlyChange":5.02,"threeYearChange":1.03,"fiveYearChange":11.36,"ytd":-0.13,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-05-11","dateGoLive":"2020-05-11","price":139.55,"dailyChange":1.95,"monthlyChange":10.17,"quarterChange":-1.08,"halfYearChange":6.58,"yearlyChange":8.58,"threeYearChange":2.75,"fiveYearChange":12.38,"ytd":1.82,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-05-12","dateGoLive":"2020-05-12","price":140.56,"dailyChange":0.72,"monthlyChange":10.97,"quarterChange":-1.18,"halfYearChange":7.28,"yearlyChange":9.37,"threeYearChange":3.27,"fiveYearChange":11.91,"ytd":2.55,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-05-13","dateGoLive":"2020-05-13","price":142.11,"dailyChange":1.1,"monthlyChange":12.19,"quarterChange":-0.54,"halfYearChange":8.09,"yearlyChange":10.83,"threeYearChange":4.41,"fiveYearChange":12.92,"ytd":3.68,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-05-14","dateGoLive":"2020-05-14","price":139.91,"dailyChange":-1.55,"monthlyChange":10.45,"quarterChange":-2.49,"halfYearChange":6.57,"yearlyChange":9.98,"threeYearChange":2.79,"fiveYearChange":10.44,"ytd":2.08,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-05-15","dateGoLive":"2020-05-15","price":138.61,"dailyChange":-0.93,"monthlyChange":8.33,"quarterChange":-3.4,"halfYearChange":5.35,"yearlyChange":9.14,"threeYearChange":2.11,"fiveYearChange":9.26,"ytd":1.13,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-05-18","dateGoLive":"2020-05-18","price":139.5,"dailyChange":0.64,"monthlyChange":7.07,"quarterChange":-3.82,"halfYearChange":6.18,"yearlyChange":9.63,"threeYearChange":3.48,"fiveYearChange":9.33,"ytd":1.78,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-05-19","dateGoLive":"2020-05-19","price":141.01,"dailyChange":1.08,"monthlyChange":8.23,"quarterChange":-2.48,"halfYearChange":6.89,"yearlyChange":10.81,"threeYearChange":6.07,"fiveYearChange":10.65,"ytd":2.88,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-05-20","dateGoLive":"2020-05-20","price":142.53,"dailyChange":1.08,"monthlyChange":7.35,"quarterChange":-1.95,"halfYearChange":7.51,"yearlyChange":11.14,"threeYearChange":7.21,"fiveYearChange":11.28,"ytd":3.99,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-05-21","dateGoLive":"2020-05-21","price":143.62,"dailyChange":0.76,"monthlyChange":7.56,"quarterChange":-1.97,"halfYearChange":9.19,"yearlyChange":12.59,"threeYearChange":8.03,"fiveYearChange":12.05,"ytd":4.79,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-05-22","dateGoLive":"2020-05-22","price":145.39,"dailyChange":1.23,"monthlyChange":9.65,"quarterChange":-0.76,"halfYearChange":10.87,"yearlyChange":14.01,"threeYearChange":8.11,"fiveYearChange":12.63,"ytd":6.08,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-05-25","dateGoLive":"2020-05-25","price":143.64,"dailyChange":-1.2,"monthlyChange":8.65,"quarterChange":1.21,"halfYearChange":9.53,"yearlyChange":12.86,"threeYearChange":6.33,"fiveYearChange":11.53,"ytd":4.8,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-05-26","dateGoLive":"2020-05-26","price":145.29,"dailyChange":1.15,"monthlyChange":9.9,"quarterChange":4.65,"halfYearChange":10.29,"yearlyChange":14.16,"threeYearChange":7.64,"fiveYearChange":12.32,"ytd":6,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-05-27","dateGoLive":"2020-05-27","price":145.22,"dailyChange":-0.05,"monthlyChange":10.42,"quarterChange":7.87,"halfYearChange":9.37,"yearlyChange":13.69,"threeYearChange":7.59,"fiveYearChange":12.99,"ytd":5.95,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-05-28","dateGoLive":"2020-05-28","price":143.78,"dailyChange":-0.99,"monthlyChange":7.88,"quarterChange":7.17,"halfYearChange":8.06,"yearlyChange":12.54,"threeYearChange":6.52,"fiveYearChange":12.36,"ytd":4.9,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-05-29","dateGoLive":"2020-05-29","price":144.44,"dailyChange":0.46,"monthlyChange":7.69,"quarterChange":7.66,"halfYearChange":8.54,"yearlyChange":13.1,"threeYearChange":7.47,"fiveYearChange":12.81,"ytd":5.38,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-05-31","dateGoLive":"2020-05-31","price":144.44,"dailyChange":0,"monthlyChange":9.41,"quarterChange":7.66,"halfYearChange":8.54,"yearlyChange":13.54,"threeYearChange":7.69,"fiveYearChange":12.81,"ytd":5.38,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-06-01","dateGoLive":"2020-06-01","price":144.76,"dailyChange":0.22,"monthlyChange":9.65,"quarterChange":7.9,"halfYearChange":8.78,"yearlyChange":13.8,"threeYearChange":8.26,"fiveYearChange":13.89,"ytd":5.62,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-06-02","dateGoLive":"2020-06-02","price":146.78,"dailyChange":1.4,"monthlyChange":11.18,"quarterChange":12.74,"halfYearChange":10.18,"yearlyChange":15.38,"threeYearChange":9.59,"fiveYearChange":16.1,"ytd":7.09,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-06-03","dateGoLive":"2020-06-03","price":147.87,"dailyChange":0.74,"monthlyChange":12.01,"quarterChange":13.1,"halfYearChange":11.23,"yearlyChange":17.43,"threeYearChange":10.4,"fiveYearChange":17.64,"ytd":7.89,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-06-04","dateGoLive":"2020-06-04","price":148.72,"dailyChange":0.57,"monthlyChange":9.73,"quarterChange":10.25,"halfYearChange":14.06,"yearlyChange":17.79,"threeYearChange":11.03,"fiveYearChange":18.31,"ytd":8.51,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-06-05","dateGoLive":"2020-06-05","price":149.33,"dailyChange":0.41,"monthlyChange":14.28,"quarterChange":13.12,"halfYearChange":14.31,"yearlyChange":18.24,"threeYearChange":10.61,"fiveYearChange":19.11,"ytd":8.95,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-06-08","dateGoLive":"2020-06-08","price":147.71,"dailyChange":-1.08,"monthlyChange":7.91,"quarterChange":9.19,"halfYearChange":12.53,"yearlyChange":15.33,"threeYearChange":10.3,"fiveYearChange":17.69,"ytd":7.77,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-06-09","dateGoLive":"2020-06-09","price":148.45,"dailyChange":0.5,"monthlyChange":8.45,"quarterChange":12.42,"halfYearChange":12.92,"yearlyChange":15.9,"threeYearChange":10.58,"fiveYearChange":23.57,"ytd":8.31,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-06-10","dateGoLive":"2020-06-10","price":149.48,"dailyChange":0.69,"monthlyChange":9.21,"quarterChange":16.7,"halfYearChange":13.05,"yearlyChange":16.43,"threeYearChange":11.34,"fiveYearChange":23.93,"ytd":9.06,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-06-12","dateGoLive":"2020-06-12","price":149.15,"dailyChange":-0.22,"monthlyChange":6.11,"quarterChange":18.22,"halfYearChange":13.76,"yearlyChange":14.87,"threeYearChange":11.1,"fiveYearChange":22.83,"ytd":8.82,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-06-15","dateGoLive":"2020-06-15","price":145.3,"dailyChange":-2.58,"monthlyChange":4.83,"quarterChange":21.39,"halfYearChange":9.95,"yearlyChange":13.21,"threeYearChange":8.8,"fiveYearChange":19.27,"ytd":6.01,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-06-16","dateGoLive":"2020-06-16","price":145.6,"dailyChange":0.21,"monthlyChange":5.04,"quarterChange":30.56,"halfYearChange":8.71,"yearlyChange":13.44,"threeYearChange":8.45,"fiveYearChange":21.28,"ytd":6.23,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-06-17","dateGoLive":"2020-06-17","price":147.65,"dailyChange":1.41,"monthlyChange":6.52,"quarterChange":29.2,"halfYearChange":9.89,"yearlyChange":15.25,"threeYearChange":9.97,"fiveYearChange":23.33,"ytd":7.73,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-06-18","dateGoLive":"2020-06-18","price":149.83,"dailyChange":1.48,"monthlyChange":7.41,"quarterChange":41.62,"halfYearChange":11.16,"yearlyChange":16.67,"threeYearChange":11.6,"fiveYearChange":24.43,"ytd":9.32,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-06-19","dateGoLive":"2020-06-19","price":150.35,"dailyChange":0.35,"monthlyChange":6.62,"quarterChange":36.36,"halfYearChange":11.46,"yearlyChange":16.29,"threeYearChange":12.5,"fiveYearChange":25.96,"ytd":9.7,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-06-22","dateGoLive":"2020-06-22","price":150.83,"dailyChange":0.32,"monthlyChange":3.74,"quarterChange":42.27,"halfYearChange":11.87,"yearlyChange":15.7,"threeYearChange":12.61,"fiveYearChange":24.95,"ytd":10.05,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-06-23","dateGoLive":"2020-06-23","price":150.69,"dailyChange":-0.09,"monthlyChange":3.65,"quarterChange":36.3,"halfYearChange":10.87,"yearlyChange":15.6,"threeYearChange":12,"fiveYearChange":23.28,"ytd":9.94,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-06-24","dateGoLive":"2020-06-24","price":151.81,"dailyChange":0.74,"monthlyChange":4.42,"quarterChange":41.98,"halfYearChange":11.1,"yearlyChange":15.68,"threeYearChange":12.83,"fiveYearChange":23.4,"ytd":10.76,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-06-25","dateGoLive":"2020-06-25","price":151.86,"dailyChange":0.03,"monthlyChange":5.72,"quarterChange":37.64,"halfYearChange":11.14,"yearlyChange":16.51,"threeYearChange":12.87,"fiveYearChange":23.26,"ytd":10.8,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-06-26","dateGoLive":"2020-06-26","price":149.07,"dailyChange":-1.84,"monthlyChange":2.6,"quarterChange":26.01,"halfYearChange":9.1,"yearlyChange":14.12,"threeYearChange":11.11,"fiveYearChange":20.5,"ytd":8.76,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-06-29","dateGoLive":"2020-06-29","price":151.11,"dailyChange":1.37,"monthlyChange":4.62,"quarterChange":27.18,"halfYearChange":10.59,"yearlyChange":15.19,"threeYearChange":12.47,"fiveYearChange":22.47,"ytd":10.25,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-06-30","dateGoLive":"2020-06-30","price":149.47,"dailyChange":-1.09,"monthlyChange":3.48,"quarterChange":25.07,"halfYearChange":9.05,"yearlyChange":13.94,"threeYearChange":10.93,"fiveYearChange":22.74,"ytd":9.05,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-01","dateGoLive":"2020-07-01","price":149.6,"dailyChange":0.09,"monthlyChange":3.34,"quarterChange":21.17,"halfYearChange":9.15,"yearlyChange":13.51,"threeYearChange":11.03,"fiveYearChange":23,"ytd":9.15,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-02","dateGoLive":"2020-07-02","price":151.92,"dailyChange":1.55,"monthlyChange":3.5,"quarterChange":25.78,"halfYearChange":10.84,"yearlyChange":14.17,"threeYearChange":12.75,"fiveYearChange":23.68,"ytd":10.84,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-03","dateGoLive":"2020-07-03","price":153.25,"dailyChange":0.88,"monthlyChange":3.64,"quarterChange":30.54,"halfYearChange":11.96,"yearlyChange":15.78,"threeYearChange":14.14,"fiveYearChange":25.34,"ytd":11.81,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-06","dateGoLive":"2020-07-06","price":153.33,"dailyChange":0.05,"monthlyChange":2.68,"quarterChange":29.33,"halfYearChange":12.02,"yearlyChange":15.46,"threeYearChange":13.97,"fiveYearChange":25.36,"ytd":11.87,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-07","dateGoLive":"2020-07-07","price":153.38,"dailyChange":0.03,"monthlyChange":2.71,"quarterChange":29.69,"halfYearChange":11.43,"yearlyChange":15.5,"threeYearChange":14.22,"fiveYearChange":25.99,"ytd":11.91,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-08","dateGoLive":"2020-07-08","price":154.7,"dailyChange":0.86,"monthlyChange":4.73,"quarterChange":23.84,"halfYearChange":12.26,"yearlyChange":16.48,"threeYearChange":15.2,"fiveYearChange":26,"ytd":12.87,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-09","dateGoLive":"2020-07-09","price":154.08,"dailyChange":-0.4,"monthlyChange":3.79,"quarterChange":24.49,"halfYearChange":11.32,"yearlyChange":16.18,"threeYearChange":14.74,"fiveYearChange":27.73,"ytd":12.42,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-10","dateGoLive":"2020-07-10","price":156.03,"dailyChange":1.27,"monthlyChange":4.38,"quarterChange":23.18,"halfYearChange":11.81,"yearlyChange":18.43,"threeYearChange":16.32,"fiveYearChange":28.46,"ytd":13.84,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-13","dateGoLive":"2020-07-13","price":157,"dailyChange":0.62,"monthlyChange":5.26,"quarterChange":23.94,"halfYearChange":12.23,"yearlyChange":18.78,"threeYearChange":16.31,"fiveYearChange":27.85,"ytd":14.55,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-14","dateGoLive":"2020-07-14","price":156.87,"dailyChange":-0.08,"monthlyChange":5.18,"quarterChange":23.84,"halfYearChange":12.1,"yearlyChange":18.68,"threeYearChange":15.88,"fiveYearChange":26.86,"ytd":14.45,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-15","dateGoLive":"2020-07-15","price":151.87,"dailyChange":-3.19,"monthlyChange":4.52,"quarterChange":18.69,"halfYearChange":8.02,"yearlyChange":15.31,"threeYearChange":12.19,"fiveYearChange":22.51,"ytd":10.81,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-16","dateGoLive":"2020-07-16","price":153.59,"dailyChange":1.13,"monthlyChange":5.49,"quarterChange":17.87,"halfYearChange":9.08,"yearlyChange":16.87,"threeYearChange":13.46,"fiveYearChange":24.67,"ytd":12.06,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-17","dateGoLive":"2020-07-17","price":153.38,"dailyChange":-0.14,"monthlyChange":3.88,"quarterChange":17.72,"halfYearChange":8.81,"yearlyChange":16.41,"threeYearChange":13.83,"fiveYearChange":23.91,"ytd":11.91,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-20","dateGoLive":"2020-07-20","price":152.42,"dailyChange":-0.63,"monthlyChange":1.38,"quarterChange":14.8,"halfYearChange":7.5,"yearlyChange":16.24,"threeYearChange":13.8,"fiveYearChange":23.32,"ytd":11.21,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-21","dateGoLive":"2020-07-21","price":153.3,"dailyChange":0.58,"monthlyChange":1.96,"quarterChange":14.81,"halfYearChange":7.93,"yearlyChange":16.91,"threeYearChange":14.25,"fiveYearChange":23.69,"ytd":11.85,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-22","dateGoLive":"2020-07-22","price":157.07,"dailyChange":2.46,"monthlyChange":4.14,"quarterChange":18.46,"halfYearChange":10.96,"yearlyChange":18.8,"threeYearChange":17.06,"fiveYearChange":27.61,"ytd":14.6,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-23","dateGoLive":"2020-07-23","price":155.93,"dailyChange":-0.73,"monthlyChange":3.48,"quarterChange":20.78,"halfYearChange":9.68,"yearlyChange":18.16,"threeYearChange":16.21,"fiveYearChange":27.63,"ytd":13.77,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-24","dateGoLive":"2020-07-24","price":156.01,"dailyChange":0.05,"monthlyChange":2.77,"quarterChange":18.01,"halfYearChange":9.7,"yearlyChange":17.44,"threeYearChange":16.09,"fiveYearChange":28.65,"ytd":13.83,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-27","dateGoLive":"2020-07-27","price":153.42,"dailyChange":-1.66,"monthlyChange":2.92,"quarterChange":16.65,"halfYearChange":7.64,"yearlyChange":14.89,"threeYearChange":14.31,"fiveYearChange":27.47,"ytd":11.94,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-28","dateGoLive":"2020-07-28","price":152.47,"dailyChange":-0.62,"monthlyChange":2.28,"quarterChange":14.4,"halfYearChange":9,"yearlyChange":14.18,"threeYearChange":13.55,"fiveYearChange":27.98,"ytd":11.24,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-29","dateGoLive":"2020-07-29","price":154.15,"dailyChange":1.1,"monthlyChange":2.01,"quarterChange":14.93,"halfYearChange":11.87,"yearlyChange":16.47,"threeYearChange":14.8,"fiveYearChange":29.15,"ytd":12.47,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-30","dateGoLive":"2020-07-30","price":153.05,"dailyChange":-0.71,"monthlyChange":2.4,"quarterChange":15.93,"halfYearChange":9.12,"yearlyChange":16,"threeYearChange":13.98,"fiveYearChange":27.71,"ytd":11.67,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-07-31","dateGoLive":"2020-07-31","price":155.01,"dailyChange":1.28,"monthlyChange":3.71,"quarterChange":17.41,"halfYearChange":11.29,"yearlyChange":17.76,"threeYearChange":16.17,"fiveYearChange":28.99,"ytd":13.1,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-08-03","dateGoLive":"2020-08-03","price":155.32,"dailyChange":0.2,"monthlyChange":1.35,"quarterChange":17.65,"halfYearChange":11.8,"yearlyChange":17.92,"threeYearChange":15.85,"fiveYearChange":28.51,"ytd":13.32,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-08-04","dateGoLive":"2020-08-04","price":156.38,"dailyChange":0.68,"monthlyChange":2.04,"quarterChange":15.38,"halfYearChange":14.43,"yearlyChange":18.72,"threeYearChange":16.48,"fiveYearChange":29.1,"ytd":14.1,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":3,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-08-05","dateGoLive":"2020-08-05","price":158.05,"dailyChange":1.07,"monthlyChange":3.13,"quarterChange":20.95,"halfYearChange":13.86,"yearlyChange":22.66,"threeYearChange":17.72,"fiveYearChange":30.38,"ytd":15.31,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-08-06","dateGoLive":"2020-08-06","price":158.32,"dailyChange":0.17,"monthlyChange":3.25,"quarterChange":19.57,"halfYearChange":11.52,"yearlyChange":24.66,"threeYearChange":17.92,"fiveYearChange":29.37,"ytd":15.51,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-08-07","dateGoLive":"2020-08-07","price":159.19,"dailyChange":0.55,"monthlyChange":3.79,"quarterChange":17.9,"halfYearChange":12.65,"yearlyChange":25.91,"threeYearChange":18.75,"fiveYearChange":29.7,"ytd":16.15,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-08-10","dateGoLive":"2020-08-10","price":159.58,"dailyChange":0.24,"monthlyChange":2.28,"quarterChange":16.58,"halfYearChange":12.21,"yearlyChange":25.49,"threeYearChange":18.97,"fiveYearChange":30.63,"ytd":16.43,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-08-11","dateGoLive":"2020-08-11","price":158.19,"dailyChange":-0.87,"monthlyChange":1.38,"quarterChange":13.36,"halfYearChange":12.14,"yearlyChange":24.39,"threeYearChange":18.06,"fiveYearChange":30.09,"ytd":15.42,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-08-12","dateGoLive":"2020-08-12","price":158.04,"dailyChange":-0.09,"monthlyChange":1.29,"quarterChange":12.44,"halfYearChange":11.11,"yearlyChange":25.03,"threeYearChange":17.95,"fiveYearChange":28.93,"ytd":15.31,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-08-13","dateGoLive":"2020-08-13","price":156.7,"dailyChange":-0.85,"monthlyChange":-0.19,"quarterChange":10.27,"halfYearChange":9.67,"yearlyChange":24.72,"threeYearChange":16.95,"fiveYearChange":29.26,"ytd":14.33,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-08-14","dateGoLive":"2020-08-14","price":158.33,"dailyChange":1.04,"monthlyChange":0.93,"quarterChange":13.17,"halfYearChange":10.34,"yearlyChange":26.58,"threeYearChange":18.83,"fiveYearChange":31.33,"ytd":15.52,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-08-17","dateGoLive":"2020-08-17","price":158.23,"dailyChange":-0.06,"monthlyChange":3.16,"quarterChange":14.15,"halfYearChange":9.82,"yearlyChange":25.96,"threeYearChange":17.61,"fiveYearChange":31.5,"ytd":15.45,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-08-18","dateGoLive":"2020-08-18","price":158.17,"dailyChange":-0.04,"monthlyChange":3.12,"quarterChange":13.38,"halfYearChange":9.05,"yearlyChange":25.91,"threeYearChange":18.2,"fiveYearChange":31.97,"ytd":15.4,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-08-19","dateGoLive":"2020-08-19","price":159.42,"dailyChange":0.79,"monthlyChange":3.94,"quarterChange":13.06,"halfYearChange":10.26,"yearlyChange":27.71,"threeYearChange":19.13,"fiveYearChange":34.74,"ytd":16.31,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-08-20","dateGoLive":"2020-08-20","price":159.96,"dailyChange":0.34,"monthlyChange":4.95,"quarterChange":12.23,"halfYearChange":10.04,"yearlyChange":26.97,"threeYearChange":19.53,"fiveYearChange":35.77,"ytd":16.71,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-08-21","dateGoLive":"2020-08-21","price":159.7,"dailyChange":-0.16,"monthlyChange":4.17,"quarterChange":11.2,"halfYearChange":9.01,"yearlyChange":25.89,"threeYearChange":20.08,"fiveYearChange":38.44,"ytd":16.52,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-08-24","dateGoLive":"2020-08-24","price":160.35,"dailyChange":0.41,"monthlyChange":2.78,"quarterChange":10.29,"halfYearChange":9.9,"yearlyChange":26.07,"threeYearChange":20.07,"fiveYearChange":40.34,"ytd":16.99,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-08-25","dateGoLive":"2020-08-25","price":160.84,"dailyChange":0.31,"monthlyChange":3.1,"quarterChange":11.97,"halfYearChange":13.33,"yearlyChange":26.46,"threeYearChange":20.06,"fiveYearChange":47.56,"ytd":17.35,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-08-26","dateGoLive":"2020-08-26","price":160.74,"dailyChange":-0.06,"monthlyChange":3.03,"quarterChange":10.63,"halfYearChange":15.78,"yearlyChange":26.33,"threeYearChange":19.98,"fiveYearChange":48.33,"ytd":17.28,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-08-27","dateGoLive":"2020-08-27","price":161.9,"dailyChange":0.72,"monthlyChange":5.53,"quarterChange":11.49,"halfYearChange":20.26,"yearlyChange":28.53,"threeYearChange":20.85,"fiveYearChange":49.44,"ytd":18.12,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-08-28","dateGoLive":"2020-08-28","price":164.7,"dailyChange":1.73,"monthlyChange":8.02,"quarterChange":14.55,"halfYearChange":22.76,"yearlyChange":30.74,"threeYearChange":22.88,"fiveYearChange":47.24,"ytd":20.17,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-08-31","dateGoLive":"2020-08-31","price":163.48,"dailyChange":-0.74,"monthlyChange":5.46,"quarterChange":13.18,"halfYearChange":21.85,"yearlyChange":29.66,"threeYearChange":22.6,"fiveYearChange":45.74,"ytd":19.28,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-01","dateGoLive":"2020-09-01","price":164.32,"dailyChange":0.51,"monthlyChange":6.01,"quarterChange":13.51,"halfYearChange":22.48,"yearlyChange":30.33,"threeYearChange":22.38,"fiveYearChange":45.89,"ytd":19.89,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-02","dateGoLive":"2020-09-02","price":164.38,"dailyChange":0.04,"monthlyChange":6.04,"quarterChange":11.99,"halfYearChange":26.26,"yearlyChange":28.39,"threeYearChange":22.42,"fiveYearChange":47.55,"ytd":19.93,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-03","dateGoLive":"2020-09-03","price":168.22,"dailyChange":2.34,"monthlyChange":8.31,"quarterChange":13.76,"halfYearChange":28.67,"yearlyChange":31.84,"threeYearChange":25.28,"fiveYearChange":51.55,"ytd":22.73,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-04","dateGoLive":"2020-09-04","price":169.7,"dailyChange":0.88,"monthlyChange":8.52,"quarterChange":14.11,"halfYearChange":25.81,"yearlyChange":33.98,"threeYearChange":26.42,"fiveYearChange":52.03,"ytd":23.81,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-07","dateGoLive":"2020-09-07","price":162.55,"dailyChange":-4.21,"monthlyChange":2.11,"quarterChange":8.85,"halfYearChange":20.16,"yearlyChange":26.5,"threeYearChange":21.07,"fiveYearChange":46.96,"ytd":18.6,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-08","dateGoLive":"2020-09-08","price":159.62,"dailyChange":-1.8,"monthlyChange":0.27,"quarterChange":8.06,"halfYearChange":17.99,"yearlyChange":24.22,"threeYearChange":18.92,"fiveYearChange":45.97,"ytd":16.46,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-09","dateGoLive":"2020-09-09","price":159.13,"dailyChange":-0.31,"monthlyChange":-0.04,"quarterChange":7.19,"halfYearChange":20.51,"yearlyChange":23.16,"threeYearChange":18.56,"fiveYearChange":45.4,"ytd":16.1,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-10","dateGoLive":"2020-09-10","price":155.91,"dailyChange":-2.02,"monthlyChange":-2.3,"quarterChange":4.3,"halfYearChange":21.72,"yearlyChange":19.58,"threeYearChange":16.16,"fiveYearChange":41.2,"ytd":13.75,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-11","dateGoLive":"2020-09-11","price":158.81,"dailyChange":1.86,"monthlyChange":0.39,"quarterChange":6.24,"halfYearChange":29.03,"yearlyChange":21.96,"threeYearChange":19.04,"fiveYearChange":45.12,"ytd":15.87,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-14","dateGoLive":"2020-09-14","price":157.92,"dailyChange":-0.56,"monthlyChange":-0.26,"quarterChange":5.88,"halfYearChange":31.93,"yearlyChange":20.55,"threeYearChange":16.11,"fiveYearChange":44.66,"ytd":15.22,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-15","dateGoLive":"2020-09-15","price":156.85,"dailyChange":-0.68,"monthlyChange":-0.93,"quarterChange":7.95,"halfYearChange":31.04,"yearlyChange":19.73,"threeYearChange":15.37,"fiveYearChange":43.91,"ytd":14.44,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-16","dateGoLive":"2020-09-16","price":159.36,"dailyChange":1.6,"monthlyChange":0.65,"quarterChange":9.45,"halfYearChange":42.9,"yearlyChange":21.05,"threeYearChange":17.22,"fiveYearChange":46.11,"ytd":16.27,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-17","dateGoLive":"2020-09-17","price":160.68,"dailyChange":0.83,"monthlyChange":1.55,"quarterChange":8.82,"halfYearChange":40.6,"yearlyChange":23.17,"threeYearChange":18.19,"fiveYearChange":46.39,"ytd":17.23,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-18","dateGoLive":"2020-09-18","price":158.8,"dailyChange":-1.17,"monthlyChange":0.4,"quarterChange":5.99,"halfYearChange":50.09,"yearlyChange":21.64,"threeYearChange":16.76,"fiveYearChange":44.42,"ytd":15.86,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-21","dateGoLive":"2020-09-21","price":158.08,"dailyChange":-0.45,"monthlyChange":-1.01,"quarterChange":5.14,"halfYearChange":49.1,"yearlyChange":21.1,"threeYearChange":16.2,"fiveYearChange":43.64,"ytd":15.34,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-22","dateGoLive":"2020-09-22","price":157.29,"dailyChange":-0.5,"monthlyChange":-1.51,"quarterChange":4.28,"halfYearChange":48.36,"yearlyChange":20.49,"threeYearChange":15.41,"fiveYearChange":43.34,"ytd":14.76,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-23","dateGoLive":"2020-09-23","price":158.8,"dailyChange":0.96,"monthlyChange":-0.56,"quarterChange":5.38,"halfYearChange":43.63,"yearlyChange":21.68,"threeYearChange":16.52,"fiveYearChange":44.78,"ytd":15.86,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-24","dateGoLive":"2020-09-24","price":160.64,"dailyChange":1.16,"monthlyChange":0.18,"quarterChange":5.82,"halfYearChange":50.24,"yearlyChange":23.92,"threeYearChange":17.87,"fiveYearChange":47.77,"ytd":17.2,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-25","dateGoLive":"2020-09-25","price":158.12,"dailyChange":-1.57,"monthlyChange":-1.69,"quarterChange":4.12,"halfYearChange":43.32,"yearlyChange":21.69,"threeYearChange":16.02,"fiveYearChange":47.02,"ytd":15.37,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-28","dateGoLive":"2020-09-28","price":157.81,"dailyChange":-0.2,"monthlyChange":-4.18,"quarterChange":5.86,"halfYearChange":32.81,"yearlyChange":21.35,"threeYearChange":15.62,"fiveYearChange":45.69,"ytd":15.14,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-29","dateGoLive":"2020-09-29","price":161.11,"dailyChange":2.09,"monthlyChange":-2.18,"quarterChange":6.62,"halfYearChange":35.59,"yearlyChange":23.88,"threeYearChange":18.04,"fiveYearChange":50.39,"ytd":17.55,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-09-30","dateGoLive":"2020-09-30","price":162.92,"dailyChange":1.12,"monthlyChange":-0.34,"quarterChange":9,"halfYearChange":36.32,"yearlyChange":24.69,"threeYearChange":19.36,"fiveYearChange":54.02,"ytd":18.87,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-01","dateGoLive":"2020-10-01","price":162.66,"dailyChange":-0.16,"monthlyChange":-1.01,"quarterChange":8.73,"halfYearChange":31.75,"yearlyChange":25.33,"threeYearChange":19.17,"fiveYearChange":52.3,"ytd":18.68,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-02","dateGoLive":"2020-10-02","price":163.4,"dailyChange":0.45,"monthlyChange":-0.6,"quarterChange":7.56,"halfYearChange":35.29,"yearlyChange":25.89,"threeYearChange":19.29,"fiveYearChange":51.25,"ytd":19.22,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-05","dateGoLive":"2020-10-05","price":165.11,"dailyChange":1.05,"monthlyChange":-2.7,"quarterChange":7.74,"halfYearChange":40.64,"yearlyChange":31.58,"threeYearChange":19.68,"fiveYearChange":53.09,"ytd":20.47,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-06","dateGoLive":"2020-10-06","price":162.3,"dailyChange":-1.7,"monthlyChange":-4.36,"quarterChange":5.85,"halfYearChange":36.89,"yearlyChange":29.34,"threeYearChange":18.11,"fiveYearChange":48.93,"ytd":18.42,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-07","dateGoLive":"2020-10-07","price":164.85,"dailyChange":1.57,"monthlyChange":1.41,"quarterChange":7.48,"halfYearChange":39.38,"yearlyChange":31.45,"threeYearChange":19.97,"fiveYearChange":49.56,"ytd":20.28,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-08","dateGoLive":"2020-10-08","price":164.38,"dailyChange":-0.29,"monthlyChange":2.98,"quarterChange":6.26,"halfYearChange":31.59,"yearlyChange":30.08,"threeYearChange":19.63,"fiveYearChange":47.81,"ytd":19.93,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-09","dateGoLive":"2020-10-09","price":167.05,"dailyChange":1.62,"monthlyChange":4.98,"quarterChange":8.42,"halfYearChange":34.97,"yearlyChange":32.08,"threeYearChange":20.71,"fiveYearChange":50.09,"ytd":21.88,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-12","dateGoLive":"2020-10-12","price":167.17,"dailyChange":0.07,"monthlyChange":5.26,"quarterChange":7.14,"halfYearChange":31.97,"yearlyChange":32.47,"threeYearChange":21.35,"fiveYearChange":49.27,"ytd":21.97,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-13","dateGoLive":"2020-10-13","price":169.49,"dailyChange":1.39,"monthlyChange":6.73,"quarterChange":7.96,"halfYearChange":33.8,"yearlyChange":34.31,"threeYearChange":22.93,"fiveYearChange":51.94,"ytd":23.66,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-14","dateGoLive":"2020-10-14","price":172.75,"dailyChange":1.92,"monthlyChange":9.39,"quarterChange":10.12,"halfYearChange":36.38,"yearlyChange":35.37,"threeYearChange":25.29,"fiveYearChange":55.6,"ytd":26.04,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-15","dateGoLive":"2020-10-15","price":173.61,"dailyChange":0.5,"monthlyChange":10.69,"quarterChange":14.31,"halfYearChange":35.69,"yearlyChange":36.05,"threeYearChange":25.91,"fiveYearChange":56.8,"ytd":26.67,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-16","dateGoLive":"2020-10-16","price":172.39,"dailyChange":-0.7,"monthlyChange":8.18,"quarterChange":12.24,"halfYearChange":32.29,"yearlyChange":34.64,"threeYearChange":25.27,"fiveYearChange":53.29,"ytd":25.78,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-19","dateGoLive":"2020-10-19","price":172.31,"dailyChange":-0.05,"monthlyChange":8.51,"quarterChange":12.34,"halfYearChange":32.25,"yearlyChange":34.1,"threeYearChange":26.15,"fiveYearChange":53.48,"ytd":25.72,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-20","dateGoLive":"2020-10-20","price":171.89,"dailyChange":-0.24,"monthlyChange":8.24,"quarterChange":12.77,"halfYearChange":29.46,"yearlyChange":33.78,"threeYearChange":26.65,"fiveYearChange":53.16,"ytd":25.41,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-21","dateGoLive":"2020-10-21","price":170.6,"dailyChange":-0.75,"monthlyChange":7.92,"quarterChange":11.29,"halfYearChange":27.77,"yearlyChange":33.55,"threeYearChange":25.7,"fiveYearChange":52.48,"ytd":24.47,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-22","dateGoLive":"2020-10-22","price":170.18,"dailyChange":-0.25,"monthlyChange":8.2,"quarterChange":8.35,"halfYearChange":28.35,"yearlyChange":33.29,"threeYearChange":25.39,"fiveYearChange":51.74,"ytd":24.16,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-23","dateGoLive":"2020-10-23","price":169.56,"dailyChange":-0.36,"monthlyChange":6.78,"quarterChange":8.74,"halfYearChange":31.34,"yearlyChange":31.89,"threeYearChange":25.03,"fiveYearChange":50.67,"ytd":23.71,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-26","dateGoLive":"2020-10-26","price":168.57,"dailyChange":-0.58,"monthlyChange":6.61,"quarterChange":8.05,"halfYearChange":27.51,"yearlyChange":31.29,"threeYearChange":24.98,"fiveYearChange":47.96,"ytd":22.99,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-27","dateGoLive":"2020-10-27","price":168.86,"dailyChange":0.17,"monthlyChange":6.79,"quarterChange":10.06,"halfYearChange":28.39,"yearlyChange":31.51,"threeYearChange":25.55,"fiveYearChange":48.15,"ytd":23.2,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-28","dateGoLive":"2020-10-28","price":166.43,"dailyChange":-1.44,"monthlyChange":5.46,"quarterChange":9.16,"halfYearChange":24.87,"yearlyChange":29.27,"threeYearChange":23.74,"fiveYearChange":46.36,"ytd":21.43,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-29","dateGoLive":"2020-10-29","price":167.01,"dailyChange":0.35,"monthlyChange":3.66,"quarterChange":8.34,"halfYearChange":24.51,"yearlyChange":29.19,"threeYearChange":24.17,"fiveYearChange":46.31,"ytd":21.85,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-30","dateGoLive":"2020-10-30","price":162.81,"dailyChange":-2.51,"monthlyChange":-0.07,"quarterChange":6.38,"halfYearChange":23.32,"yearlyChange":25.34,"threeYearChange":19.76,"fiveYearChange":43.46,"ytd":18.79,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-10-31","dateGoLive":"2020-10-31","price":162.81,"dailyChange":0,"monthlyChange":-0.07,"quarterChange":5.03,"halfYearChange":23.32,"yearlyChange":25.9,"threeYearChange":19.16,"fiveYearChange":43.46,"ytd":18.79,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-11-02","dateGoLive":"2020-11-02","price":162.96,"dailyChange":0.09,"monthlyChange":-0.27,"quarterChange":5.13,"halfYearChange":23.44,"yearlyChange":26.01,"threeYearChange":19.27,"fiveYearChange":44.54,"ytd":18.9,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-11-03","dateGoLive":"2020-11-03","price":159.94,"dailyChange":-1.85,"monthlyChange":-2.12,"quarterChange":2.97,"halfYearChange":21.15,"yearlyChange":23.68,"threeYearChange":17.27,"fiveYearChange":36.93,"ytd":16.69,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-11-04","dateGoLive":"2020-11-04","price":160.66,"dailyChange":0.45,"monthlyChange":-1.68,"quarterChange":2.74,"halfYearChange":18.54,"yearlyChange":24.48,"threeYearChange":17.79,"fiveYearChange":38.97,"ytd":17.22,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-11-05","dateGoLive":"2020-11-05","price":162.95,"dailyChange":1.43,"monthlyChange":-1.31,"quarterChange":3.1,"halfYearChange":24.7,"yearlyChange":25.04,"threeYearChange":19.47,"fiveYearChange":39.9,"ytd":18.89,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-11-06","dateGoLive":"2020-11-06","price":169.83,"dailyChange":4.22,"monthlyChange":4.64,"quarterChange":7.27,"halfYearChange":28.26,"yearlyChange":29.83,"threeYearChange":24.76,"fiveYearChange":46.75,"ytd":23.91,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-11-09","dateGoLive":"2020-11-09","price":172.83,"dailyChange":1.77,"monthlyChange":3.46,"quarterChange":8.57,"halfYearChange":26.26,"yearlyChange":31.99,"threeYearChange":27.44,"fiveYearChange":49.21,"ytd":26.1,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-11-10","dateGoLive":"2020-11-10","price":174.46,"dailyChange":0.94,"monthlyChange":4.44,"quarterChange":9.32,"halfYearChange":27.45,"yearlyChange":33.24,"threeYearChange":29.63,"fiveYearChange":50.79,"ytd":27.29,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-11-12","dateGoLive":"2020-11-12","price":170.73,"dailyChange":-2.14,"monthlyChange":2.13,"quarterChange":8.03,"halfYearChange":21.46,"yearlyChange":30.31,"threeYearChange":26.86,"fiveYearChange":48.32,"ytd":24.57,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-11-13","dateGoLive":"2020-11-13","price":171.92,"dailyChange":0.7,"monthlyChange":1.43,"quarterChange":9.71,"halfYearChange":20.98,"yearlyChange":30.77,"threeYearChange":29.11,"fiveYearChange":48.55,"ytd":25.43,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-11-16","dateGoLive":"2020-11-16","price":171.76,"dailyChange":-0.09,"monthlyChange":-0.37,"quarterChange":8.48,"halfYearChange":23.92,"yearlyChange":30.55,"threeYearChange":31.13,"fiveYearChange":48.83,"ytd":25.32,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-11-17","dateGoLive":"2020-11-17","price":172.22,"dailyChange":0.27,"monthlyChange":-0.1,"quarterChange":8.84,"halfYearChange":24.25,"yearlyChange":30.9,"threeYearChange":30.48,"fiveYearChange":50.73,"ytd":25.65,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-11-18","dateGoLive":"2020-11-18","price":173.37,"dailyChange":0.67,"monthlyChange":0.57,"quarterChange":9.61,"halfYearChange":24.28,"yearlyChange":31.96,"threeYearChange":31.35,"fiveYearChange":49.78,"ytd":26.49,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-11-19","dateGoLive":"2020-11-19","price":173.84,"dailyChange":0.27,"monthlyChange":0.89,"quarterChange":9.05,"halfYearChange":23.28,"yearlyChange":31.78,"threeYearChange":31.71,"fiveYearChange":49.97,"ytd":26.83,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-11-20","dateGoLive":"2020-11-20","price":172.45,"dailyChange":-0.8,"monthlyChange":0.33,"quarterChange":7.81,"halfYearChange":20.99,"yearlyChange":30.08,"threeYearChange":30.61,"fiveYearChange":48.43,"ytd":25.82,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-11-23","dateGoLive":"2020-11-23","price":174.58,"dailyChange":1.24,"monthlyChange":2.96,"quarterChange":9.32,"halfYearChange":20.08,"yearlyChange":33.14,"threeYearChange":31.17,"fiveYearChange":49.56,"ytd":27.37,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-11-24","dateGoLive":"2020-11-24","price":174.67,"dailyChange":0.05,"monthlyChange":3.01,"quarterChange":8.93,"halfYearChange":20.14,"yearlyChange":33.2,"threeYearChange":31.3,"fiveYearChange":50.32,"ytd":27.44,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-11-25","dateGoLive":"2020-11-25","price":175.24,"dailyChange":0.33,"monthlyChange":3.35,"quarterChange":8.95,"halfYearChange":22,"yearlyChange":33.63,"threeYearChange":31.73,"fiveYearChange":53.01,"ytd":27.86,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-11-26","dateGoLive":"2020-11-26","price":175,"dailyChange":-0.14,"monthlyChange":3.81,"quarterChange":8.87,"halfYearChange":20.45,"yearlyChange":32.84,"threeYearChange":31.55,"fiveYearChange":54.16,"ytd":27.68,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-11-27","dateGoLive":"2020-11-27","price":176.07,"dailyChange":0.61,"monthlyChange":4.27,"quarterChange":8.75,"halfYearChange":21.24,"yearlyChange":32.6,"threeYearChange":32.69,"fiveYearChange":54.5,"ytd":28.46,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-11-30","dateGoLive":"2020-11-30","price":176.26,"dailyChange":0.11,"monthlyChange":8.26,"quarterChange":7.82,"halfYearChange":22.03,"yearlyChange":32.46,"threeYearChange":32.92,"fiveYearChange":54.65,"ytd":28.6,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-01","dateGoLive":"2020-12-01","price":178.04,"dailyChange":1.01,"monthlyChange":9.35,"quarterChange":8.35,"halfYearChange":22.99,"yearlyChange":33.79,"threeYearChange":34.8,"fiveYearChange":55.92,"ytd":29.9,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-02","dateGoLive":"2020-12-02","price":178.71,"dailyChange":0.38,"monthlyChange":9.66,"quarterChange":8.72,"halfYearChange":21.75,"yearlyChange":34.15,"threeYearChange":35.3,"fiveYearChange":55.82,"ytd":30.39,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-03","dateGoLive":"2020-12-03","price":178.76,"dailyChange":0.03,"monthlyChange":11.77,"quarterChange":6.27,"halfYearChange":20.89,"yearlyChange":34.47,"threeYearChange":35.34,"fiveYearChange":55.15,"ytd":30.42,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-04","dateGoLive":"2020-12-04","price":178.32,"dailyChange":-0.25,"monthlyChange":10.99,"quarterChange":5.08,"halfYearChange":19.9,"yearlyChange":36.76,"threeYearChange":36.03,"fiveYearChange":54.94,"ytd":30.1,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-07","dateGoLive":"2020-12-07","price":178.67,"dailyChange":0.2,"monthlyChange":5.21,"quarterChange":9.92,"halfYearChange":19.65,"yearlyChange":36.12,"threeYearChange":36.57,"fiveYearChange":59.56,"ytd":30.36,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-08","dateGoLive":"2020-12-08","price":181.17,"dailyChange":1.4,"monthlyChange":6.68,"quarterChange":13.5,"halfYearChange":22.65,"yearlyChange":38.02,"threeYearChange":38.39,"fiveYearChange":61.37,"ytd":32.18,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-09","dateGoLive":"2020-12-09","price":182.27,"dailyChange":0.61,"monthlyChange":5.46,"quarterChange":14.54,"halfYearChange":22.78,"yearlyChange":38.65,"threeYearChange":39.23,"fiveYearChange":63.94,"ytd":32.99,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-10","dateGoLive":"2020-12-10","price":183,"dailyChange":0.4,"monthlyChange":4.9,"quarterChange":17.38,"halfYearChange":22.42,"yearlyChange":38.41,"threeYearChange":39.79,"fiveYearChange":67.02,"ytd":33.52,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-11","dateGoLive":"2020-12-11","price":179.54,"dailyChange":-1.89,"monthlyChange":2.91,"quarterChange":13.05,"halfYearChange":20.11,"yearlyChange":37.22,"threeYearChange":36.76,"fiveYearChange":63.13,"ytd":30.99,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-14","dateGoLive":"2020-12-14","price":181.2,"dailyChange":0.92,"monthlyChange":5.4,"quarterChange":14.74,"halfYearChange":21.49,"yearlyChange":37.12,"threeYearChange":37.94,"fiveYearChange":68.46,"ytd":32.2,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-15","dateGoLive":"2020-12-15","price":181.99,"dailyChange":0.44,"monthlyChange":5.86,"quarterChange":16.03,"halfYearChange":25.25,"yearlyChange":37.71,"threeYearChange":38.45,"fiveYearChange":71.03,"ytd":32.78,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-16","dateGoLive":"2020-12-16","price":183.08,"dailyChange":0.6,"monthlyChange":6.59,"quarterChange":14.88,"halfYearChange":25.74,"yearlyChange":36.69,"threeYearChange":39.28,"fiveYearChange":73.08,"ytd":33.58,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-17","dateGoLive":"2020-12-17","price":184.39,"dailyChange":0.72,"monthlyChange":7.07,"quarterChange":14.76,"halfYearChange":24.88,"yearlyChange":37.24,"threeYearChange":40.27,"fiveYearChange":72.81,"ytd":34.53,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-18","dateGoLive":"2020-12-18","price":186.29,"dailyChange":1.03,"monthlyChange":7.45,"quarterChange":17.31,"halfYearChange":24.33,"yearlyChange":38.21,"threeYearChange":42.12,"fiveYearChange":71.14,"ytd":35.92,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-21","dateGoLive":"2020-12-21","price":188.41,"dailyChange":1.14,"monthlyChange":9.25,"quarterChange":19.19,"halfYearChange":25.31,"yearlyChange":39.74,"threeYearChange":42.34,"fiveYearChange":73.94,"ytd":37.47,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-22","dateGoLive":"2020-12-22","price":190.34,"dailyChange":1.02,"monthlyChange":10.37,"quarterChange":21.01,"halfYearChange":26.2,"yearlyChange":41.17,"threeYearChange":44.09,"fiveYearChange":74.66,"ytd":38.87,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-23","dateGoLive":"2020-12-23","price":191.24,"dailyChange":0.47,"monthlyChange":9.54,"quarterChange":20.43,"halfYearChange":26.91,"yearlyChange":40.71,"threeYearChange":44.77,"fiveYearChange":76.6,"ytd":39.53,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-24","dateGoLive":"2020-12-24","price":193.56,"dailyChange":1.21,"monthlyChange":10.81,"quarterChange":20.49,"halfYearChange":27.5,"yearlyChange":41.66,"threeYearChange":46.53,"fiveYearChange":77.27,"ytd":41.22,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-28","dateGoLive":"2020-12-28","price":193.56,"dailyChange":0,"monthlyChange":9.93,"quarterChange":22.65,"halfYearChange":29.85,"yearlyChange":41.66,"threeYearChange":46.04,"fiveYearChange":77.27,"ytd":41.22,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-29","dateGoLive":"2020-12-29","price":192.38,"dailyChange":-0.61,"monthlyChange":9.26,"quarterChange":19.41,"halfYearChange":27.31,"yearlyChange":40.79,"threeYearChange":44.86,"fiveYearChange":75.31,"ytd":40.36,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-30","dateGoLive":"2020-12-30","price":190.95,"dailyChange":-0.74,"monthlyChange":8.33,"quarterChange":17.2,"halfYearChange":27.75,"yearlyChange":38.91,"threeYearChange":43.79,"fiveYearChange":73.94,"ytd":39.32,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2020-12-31","dateGoLive":"2020-12-31","price":190.48,"dailyChange":-0.25,"monthlyChange":8.07,"quarterChange":16.92,"halfYearChange":27.44,"yearlyChange":38.98,"threeYearChange":43.43,"fiveYearChange":72.54,"ytd":38.98,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-01-04","dateGoLive":"2021-01-04","price":190.48,"dailyChange":0,"monthlyChange":6.82,"quarterChange":16.57,"halfYearChange":24.29,"yearlyChange":39.16,"threeYearChange":42.82,"fiveYearChange":72.54,"ytd":0,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-01-05","dateGoLive":"2021-01-05","price":190.48,"dailyChange":0,"monthlyChange":6.82,"quarterChange":15.37,"halfYearChange":24.29,"yearlyChange":39.16,"threeYearChange":41.44,"fiveYearChange":75.36,"ytd":0,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-01-07","dateGoLive":"2021-01-07","price":189.81,"dailyChange":-0.35,"monthlyChange":6.23,"quarterChange":15.14,"halfYearChange":23.75,"yearlyChange":37.89,"threeYearChange":40.94,"fiveYearChange":75.09,"ytd":-0.35,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-01-08","dateGoLive":"2021-01-08","price":190.91,"dailyChange":0.58,"monthlyChange":5.38,"quarterChange":16.14,"halfYearChange":23.41,"yearlyChange":38.54,"threeYearChange":40.94,"fiveYearChange":79.04,"ytd":0.23,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-01-11","dateGoLive":"2021-01-11","price":191.72,"dailyChange":0.42,"monthlyChange":6.78,"quarterChange":14.77,"halfYearChange":22.87,"yearlyChange":37.38,"threeYearChange":40.46,"fiveYearChange":78.63,"ytd":0.65,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-01-12","dateGoLive":"2021-01-12","price":193.77,"dailyChange":1.07,"monthlyChange":7.93,"quarterChange":15.91,"halfYearChange":24.19,"yearlyChange":38.85,"threeYearChange":42.43,"fiveYearChange":82.11,"ytd":1.73,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-01-13","dateGoLive":"2021-01-13","price":193.42,"dailyChange":-0.18,"monthlyChange":7.73,"quarterChange":14.12,"halfYearChange":23.2,"yearlyChange":38.27,"threeYearChange":42.17,"fiveYearChange":80.68,"ytd":1.54,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-01-14","dateGoLive":"2021-01-14","price":193.43,"dailyChange":0.01,"monthlyChange":6.75,"quarterChange":11.97,"halfYearChange":23.31,"yearlyChange":38.22,"threeYearChange":42.18,"fiveYearChange":78.74,"ytd":1.55,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-01-15","dateGoLive":"2021-01-15","price":194.54,"dailyChange":0.57,"monthlyChange":6.9,"quarterChange":12.06,"halfYearChange":28.1,"yearlyChange":38.37,"threeYearChange":42.23,"fiveYearChange":82.41,"ytd":2.13,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-01-18","dateGoLive":"2021-01-18","price":194.13,"dailyChange":-0.21,"monthlyChange":4.21,"quarterChange":12.61,"halfYearChange":26.57,"yearlyChange":37.72,"threeYearChange":41.11,"fiveYearChange":81.5,"ytd":1.92,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-01-19","dateGoLive":"2021-01-19","price":192.45,"dailyChange":-0.87,"monthlyChange":3.31,"quarterChange":11.69,"halfYearChange":25.47,"yearlyChange":36.53,"threeYearChange":39.81,"fiveYearChange":80.89,"ytd":1.03,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-01-20","dateGoLive":"2021-01-20","price":192.77,"dailyChange":0.17,"monthlyChange":3.48,"quarterChange":12.15,"halfYearChange":26.47,"yearlyChange":35.95,"threeYearChange":40.04,"fiveYearChange":80.85,"ytd":1.2,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-01-21","dateGoLive":"2021-01-21","price":194.39,"dailyChange":0.84,"monthlyChange":3.17,"quarterChange":13.94,"halfYearChange":26.8,"yearlyChange":36.86,"threeYearChange":41.22,"fiveYearChange":86.54,"ytd":2.05,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-01-22","dateGoLive":"2021-01-22","price":196.85,"dailyChange":1.27,"monthlyChange":3.42,"quarterChange":15.67,"halfYearChange":25.33,"yearlyChange":39.07,"threeYearChange":42.14,"fiveYearChange":90.27,"ytd":3.34,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-01-25","dateGoLive":"2021-01-25","price":197.72,"dailyChange":0.44,"monthlyChange":2.15,"quarterChange":16.61,"halfYearChange":26.74,"yearlyChange":39.03,"threeYearChange":42.74,"fiveYearChange":88.72,"ytd":3.8,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-01-26","dateGoLive":"2021-01-26","price":196.98,"dailyChange":-0.37,"monthlyChange":1.77,"quarterChange":16.85,"halfYearChange":26.26,"yearlyChange":38.51,"threeYearChange":43.24,"fiveYearChange":85.64,"ytd":3.41,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-01-27","dateGoLive":"2021-01-27","price":195.85,"dailyChange":-0.57,"monthlyChange":1.18,"quarterChange":15.98,"halfYearChange":27.66,"yearlyChange":37.41,"threeYearChange":42.42,"fiveYearChange":85.92,"ytd":2.82,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-01-28","dateGoLive":"2021-01-28","price":194.87,"dailyChange":-0.5,"monthlyChange":0.68,"quarterChange":17.09,"halfYearChange":27.81,"yearlyChange":39.31,"threeYearChange":41.7,"fiveYearChange":84.07,"ytd":2.3,"fundName":"UFK Generali - Generali Globalnych Akcji Wzrostu","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-01-29","dateGoLive":"2021-01-29","price":189.94,"dailyChange":-2.53,"monthlyChange":-1.27,"quarterChange":13.73,"halfYearChange":23.22,"yearlyChange":37.85,"threeYearChange":38.46,"fiveYearChange":77.98,"ytd":-0.28,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-01-31","dateGoLive":"2021-01-31","price":189.94,"dailyChange":0,"monthlyChange":-0.28,"quarterChange":16.66,"halfYearChange":22.53,"yearlyChange":36.36,"threeYearChange":38.96,"fiveYearChange":77.98,"ytd":-0.28,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-02-01","dateGoLive":"2021-02-01","price":193.71,"dailyChange":1.98,"monthlyChange":1.7,"quarterChange":18.98,"halfYearChange":24.97,"yearlyChange":39.07,"threeYearChange":42,"fiveYearChange":81.04,"ytd":1.7,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-02-02","dateGoLive":"2021-02-02","price":190.97,"dailyChange":-1.41,"monthlyChange":0.26,"quarterChange":17.19,"halfYearChange":23.2,"yearlyChange":37.1,"threeYearChange":39.78,"fiveYearChange":78.08,"ytd":0.26,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-02-03","dateGoLive":"2021-02-03","price":194.96,"dailyChange":2.09,"monthlyChange":2.35,"quarterChange":21.9,"halfYearChange":25.52,"yearlyChange":40.33,"threeYearChange":42.7,"fiveYearChange":81.16,"ytd":2.35,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-02-04","dateGoLive":"2021-02-04","price":198.82,"dailyChange":1.98,"monthlyChange":4.38,"quarterChange":23.75,"halfYearChange":27.14,"yearlyChange":45.49,"threeYearChange":45.53,"fiveYearChange":86.18,"ytd":4.38,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-02-05","dateGoLive":"2021-02-05","price":196.99,"dailyChange":-0.92,"monthlyChange":3.42,"quarterChange":20.89,"halfYearChange":24.64,"yearlyChange":41.91,"threeYearChange":46.32,"fiveYearChange":81.73,"ytd":3.42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-02-08","dateGoLive":"2021-02-08","price":200.02,"dailyChange":1.54,"monthlyChange":4.77,"quarterChange":17.78,"halfYearChange":25.65,"yearlyChange":41.54,"threeYearChange":52.48,"fiveYearChange":83.44,"ytd":5.01,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-02-09","dateGoLive":"2021-02-09","price":202.04,"dailyChange":1.01,"monthlyChange":5.83,"quarterChange":16.9,"halfYearChange":26.92,"yearlyChange":42.97,"threeYearChange":53.76,"fiveYearChange":87.7,"ytd":6.07,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-02-10","dateGoLive":"2021-02-10","price":204.23,"dailyChange":1.08,"monthlyChange":6.98,"quarterChange":17.06,"halfYearChange":27.98,"yearlyChange":43.6,"threeYearChange":55.43,"fiveYearChange":92.36,"ytd":7.22,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-02-11","dateGoLive":"2021-02-11","price":204.73,"dailyChange":0.24,"monthlyChange":6.79,"quarterChange":17.35,"halfYearChange":29.42,"yearlyChange":45.13,"threeYearChange":55.81,"fiveYearChange":92.34,"ytd":7.48,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-02-12","dateGoLive":"2021-02-12","price":204.65,"dailyChange":-0.04,"monthlyChange":5.61,"quarterChange":19.87,"halfYearChange":29.49,"yearlyChange":43.88,"threeYearChange":57.28,"fiveYearChange":96.1,"ytd":7.44,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-02-15","dateGoLive":"2021-02-15","price":207.82,"dailyChange":1.55,"monthlyChange":6.83,"quarterChange":20.88,"halfYearChange":31.26,"yearlyChange":44.83,"threeYearChange":58.35,"fiveYearChange":98.99,"ytd":9.1,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-02-16","dateGoLive":"2021-02-16","price":209.19,"dailyChange":0.66,"monthlyChange":7.53,"quarterChange":21.79,"halfYearChange":32.12,"yearlyChange":45.79,"threeYearChange":57.45,"fiveYearChange":99.67,"ytd":9.82,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-02-17","dateGoLive":"2021-02-17","price":209.04,"dailyChange":-0.07,"monthlyChange":7.45,"quarterChange":21.38,"halfYearChange":32.11,"yearlyChange":45.09,"threeYearChange":57.34,"fiveYearChange":99.22,"ytd":9.74,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-02-18","dateGoLive":"2021-02-18","price":208.76,"dailyChange":-0.13,"monthlyChange":7.54,"quarterChange":20.41,"halfYearChange":31.98,"yearlyChange":43.93,"threeYearChange":57.13,"fiveYearChange":96.39,"ytd":9.6,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-02-19","dateGoLive":"2021-02-19","price":207.18,"dailyChange":-0.76,"monthlyChange":7.65,"quarterChange":19.18,"halfYearChange":29.96,"yearlyChange":43.29,"threeYearChange":56.17,"fiveYearChange":93.64,"ytd":8.77,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-02-22","dateGoLive":"2021-02-22","price":206.46,"dailyChange":-0.35,"monthlyChange":4.88,"quarterChange":19.72,"halfYearChange":29.28,"yearlyChange":40.93,"threeYearChange":56.61,"fiveYearChange":93.06,"ytd":8.39,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-02-23","dateGoLive":"2021-02-23","price":207.34,"dailyChange":0.43,"monthlyChange":5.33,"quarterChange":18.77,"halfYearChange":29.83,"yearlyChange":41.53,"threeYearChange":57.48,"fiveYearChange":91.72,"ytd":8.85,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-02-24","dateGoLive":"2021-02-24","price":202.07,"dailyChange":-2.54,"monthlyChange":2.65,"quarterChange":15.69,"halfYearChange":26.02,"yearlyChange":38.5,"threeYearChange":53.48,"fiveYearChange":85.93,"ytd":6.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-02-25","dateGoLive":"2021-02-25","price":200.3,"dailyChange":-0.88,"monthlyChange":1.3,"quarterChange":14.3,"halfYearChange":24.53,"yearlyChange":41.14,"threeYearChange":52.13,"fiveYearChange":85.05,"ytd":5.16,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-02-26","dateGoLive":"2021-02-26","price":201.56,"dailyChange":0.63,"monthlyChange":2.33,"quarterChange":15.18,"halfYearChange":25.4,"yearlyChange":45.18,"threeYearChange":52.66,"fiveYearChange":86.3,"ytd":5.82,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-02-28","dateGoLive":"2021-02-28","price":201.56,"dailyChange":0,"monthlyChange":6.12,"quarterChange":14.35,"halfYearChange":23.29,"yearlyChange":50.24,"threeYearChange":51.81,"fiveYearChange":84.31,"ytd":5.82,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-01","dateGoLive":"2021-03-01","price":196.09,"dailyChange":-2.71,"monthlyChange":1.23,"quarterChange":10.14,"halfYearChange":19.33,"yearlyChange":46.16,"threeYearChange":47.96,"fiveYearChange":79.31,"ytd":2.95,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-02","dateGoLive":"2021-03-02","price":197.36,"dailyChange":0.65,"monthlyChange":3.35,"quarterChange":10.44,"halfYearChange":20.06,"yearlyChange":51.59,"threeYearChange":50.11,"fiveYearChange":78.69,"ytd":3.61,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-03","dateGoLive":"2021-03-03","price":201.57,"dailyChange":2.13,"monthlyChange":3.39,"quarterChange":12.76,"halfYearChange":19.83,"yearlyChange":54.18,"threeYearChange":53.31,"fiveYearChange":82.07,"ytd":5.82,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-04","dateGoLive":"2021-03-04","price":198.34,"dailyChange":-1.6,"monthlyChange":-0.24,"quarterChange":11.23,"halfYearChange":16.88,"yearlyChange":47.04,"threeYearChange":50.85,"fiveYearChange":78.09,"ytd":4.13,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-05","dateGoLive":"2021-03-05","price":192.8,"dailyChange":-2.79,"monthlyChange":-2.13,"quarterChange":8.12,"halfYearChange":13.61,"yearlyChange":46.05,"threeYearChange":47.98,"fiveYearChange":73.12,"ytd":1.22,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-08","dateGoLive":"2021-03-08","price":187.71,"dailyChange":-2.64,"monthlyChange":-6.15,"quarterChange":3.61,"halfYearChange":17.6,"yearlyChange":38.76,"threeYearChange":43.88,"fiveYearChange":67.45,"ytd":-1.45,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-09","dateGoLive":"2021-03-09","price":188.61,"dailyChange":0.48,"monthlyChange":-6.65,"quarterChange":3.48,"halfYearChange":18.53,"yearlyChange":42.83,"threeYearChange":43.51,"fiveYearChange":68.52,"ytd":-0.98,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-10","dateGoLive":"2021-03-10","price":184.08,"dailyChange":-2.4,"monthlyChange":-9.87,"quarterChange":0.59,"halfYearChange":18.07,"yearlyChange":43.71,"threeYearChange":40.06,"fiveYearChange":64.98,"ytd":-3.36,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-11","dateGoLive":"2021-03-11","price":190.73,"dailyChange":3.61,"monthlyChange":-6.84,"quarterChange":6.23,"halfYearChange":20.1,"yearlyChange":54.96,"threeYearChange":45.12,"fiveYearChange":69.98,"ytd":0.13,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-12","dateGoLive":"2021-03-12","price":189.37,"dailyChange":-0.71,"monthlyChange":-7.47,"quarterChange":5.48,"halfYearChange":19.24,"yearlyChange":50.1,"threeYearChange":43.66,"fiveYearChange":68.76,"ytd":-0.58,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-15","dateGoLive":"2021-03-15","price":194.63,"dailyChange":2.78,"monthlyChange":-6.35,"quarterChange":6.95,"halfYearChange":24.09,"yearlyChange":62.6,"threeYearChange":46.55,"fiveYearChange":72.85,"ytd":2.18,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-16","dateGoLive":"2021-03-16","price":192.9,"dailyChange":-0.89,"monthlyChange":-7.79,"quarterChange":5.36,"halfYearChange":21.05,"yearlyChange":72.97,"threeYearChange":45.27,"fiveYearChange":70.75,"ytd":1.27,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-17","dateGoLive":"2021-03-17","price":194.43,"dailyChange":0.79,"monthlyChange":-6.99,"quarterChange":5.44,"halfYearChange":21,"yearlyChange":70.13,"threeYearChange":46.42,"fiveYearChange":71.91,"ytd":2.07,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-18","dateGoLive":"2021-03-18","price":195.03,"dailyChange":0.31,"monthlyChange":-6.58,"quarterChange":4.69,"halfYearChange":22.81,"yearlyChange":84.34,"threeYearChange":46.87,"fiveYearChange":71.76,"ytd":2.39,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-19","dateGoLive":"2021-03-19","price":195.1,"dailyChange":0.04,"monthlyChange":-5.83,"quarterChange":4.73,"halfYearChange":22.86,"yearlyChange":76.95,"threeYearChange":46.75,"fiveYearChange":71.82,"ytd":2.43,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-22","dateGoLive":"2021-03-22","price":190.2,"dailyChange":-2.51,"monthlyChange":-7.88,"quarterChange":-0.07,"halfYearChange":20.92,"yearlyChange":79.4,"threeYearChange":43.55,"fiveYearChange":65.1,"ytd":-0.15,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-23","dateGoLive":"2021-03-23","price":191.23,"dailyChange":0.54,"monthlyChange":-7.77,"quarterChange":-0.01,"halfYearChange":20.42,"yearlyChange":72.96,"threeYearChange":45.15,"fiveYearChange":66.62,"ytd":0.39,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-24","dateGoLive":"2021-03-24","price":193.83,"dailyChange":1.36,"monthlyChange":-4.08,"quarterChange":0.14,"halfYearChange":20.66,"yearlyChange":81.29,"threeYearChange":47.12,"fiveYearChange":68.86,"ytd":1.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-25","dateGoLive":"2021-03-25","price":192.25,"dailyChange":-0.82,"monthlyChange":-4.02,"quarterChange":-0.68,"halfYearChange":21.58,"yearlyChange":74.25,"threeYearChange":45.92,"fiveYearChange":68.54,"ytd":0.93,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-26","dateGoLive":"2021-03-26","price":189.36,"dailyChange":-1.5,"monthlyChange":-6.05,"quarterChange":-2.17,"halfYearChange":19.76,"yearlyChange":60.07,"threeYearChange":46.3,"fiveYearChange":66,"ytd":-0.59,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-29","dateGoLive":"2021-03-29","price":188.78,"dailyChange":-0.31,"monthlyChange":-6.34,"quarterChange":-1.87,"halfYearChange":17.17,"yearlyChange":58.88,"threeYearChange":47.85,"fiveYearChange":65.49,"ytd":-0.89,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-30","dateGoLive":"2021-03-30","price":192.26,"dailyChange":1.84,"monthlyChange":-4.61,"quarterChange":0.69,"halfYearChange":18.01,"yearlyChange":57.19,"threeYearChange":48.88,"fiveYearChange":66.36,"ytd":0.93,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-03-31","dateGoLive":"2021-03-31","price":191.3,"dailyChange":-0.5,"monthlyChange":-5.09,"quarterChange":0.43,"halfYearChange":17.42,"yearlyChange":60.07,"threeYearChange":48.13,"fiveYearChange":63.92,"ytd":0.43,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-04-01","dateGoLive":"2021-04-01","price":191.34,"dailyChange":0.02,"monthlyChange":-2.42,"quarterChange":0.45,"halfYearChange":17.63,"yearlyChange":54.98,"threeYearChange":48.16,"fiveYearChange":63.58,"ytd":0.45,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-04-02","dateGoLive":"2021-04-02","price":194.43,"dailyChange":1.61,"monthlyChange":-1.48,"quarterChange":2.07,"halfYearChange":18.99,"yearlyChange":60.98,"threeYearChange":50.56,"fiveYearChange":66.22,"ytd":2.07,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-04-06","dateGoLive":"2021-04-06","price":194.43,"dailyChange":0,"monthlyChange":0.85,"quarterChange":2.07,"halfYearChange":19.8,"yearlyChange":63.99,"threeYearChange":49.42,"fiveYearChange":66.58,"ytd":2.07,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-04-07","dateGoLive":"2021-04-07","price":198.65,"dailyChange":2.17,"monthlyChange":3.03,"quarterChange":4.66,"halfYearChange":20.5,"yearlyChange":67.96,"threeYearChange":52.67,"fiveYearChange":70.32,"ytd":4.29,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-04-08","dateGoLive":"2021-04-08","price":200.65,"dailyChange":1.01,"monthlyChange":6.89,"quarterChange":5.1,"halfYearChange":22.06,"yearlyChange":60.62,"threeYearChange":54.2,"fiveYearChange":73.29,"ytd":5.34,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-04-09","dateGoLive":"2021-04-09","price":199.73,"dailyChange":-0.46,"monthlyChange":5.9,"quarterChange":4.62,"halfYearChange":19.56,"yearlyChange":61.37,"threeYearChange":53.3,"fiveYearChange":72.49,"ytd":4.86,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-04-12","dateGoLive":"2021-04-12","price":201.86,"dailyChange":1.07,"monthlyChange":6.6,"quarterChange":4.18,"halfYearChange":20.75,"yearlyChange":59.36,"threeYearChange":53.84,"fiveYearChange":71.9,"ytd":5.97,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-04-13","dateGoLive":"2021-04-13","price":202.58,"dailyChange":0.36,"monthlyChange":6.98,"quarterChange":4.74,"halfYearChange":19.52,"yearlyChange":59.93,"threeYearChange":54.56,"fiveYearChange":72.07,"ytd":6.35,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-04-14","dateGoLive":"2021-04-14","price":202.82,"dailyChange":0.12,"monthlyChange":7.1,"quarterChange":4.85,"halfYearChange":17.41,"yearlyChange":60.12,"threeYearChange":54.74,"fiveYearChange":71.46,"ytd":6.48,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-04-15","dateGoLive":"2021-04-15","price":204.9,"dailyChange":1.03,"monthlyChange":5.28,"quarterChange":5.33,"halfYearChange":18.02,"yearlyChange":60.14,"threeYearChange":56.33,"fiveYearChange":71.55,"ytd":7.57,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-04-16","dateGoLive":"2021-04-16","price":202.96,"dailyChange":-0.95,"monthlyChange":5.22,"quarterChange":4.33,"halfYearChange":17.73,"yearlyChange":55.75,"threeYearChange":53.87,"fiveYearChange":69.93,"ytd":6.55,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-04-19","dateGoLive":"2021-04-19","price":206.1,"dailyChange":1.55,"monthlyChange":5.64,"quarterChange":7.09,"halfYearChange":19.61,"yearlyChange":58.19,"threeYearChange":56.59,"fiveYearChange":72.34,"ytd":8.2,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-04-20","dateGoLive":"2021-04-20","price":204.83,"dailyChange":-0.62,"monthlyChange":4.99,"quarterChange":6.26,"halfYearChange":19.16,"yearlyChange":54.27,"threeYearChange":55.12,"fiveYearChange":70.73,"ytd":7.53,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-04-21","dateGoLive":"2021-04-21","price":202.57,"dailyChange":-1.1,"monthlyChange":3.83,"quarterChange":4.21,"halfYearChange":18.74,"yearlyChange":51.72,"threeYearChange":53.4,"fiveYearChange":68.42,"ytd":6.35,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-04-22","dateGoLive":"2021-04-22","price":200.59,"dailyChange":-0.98,"monthlyChange":5.46,"quarterChange":1.9,"halfYearChange":17.87,"yearlyChange":51.29,"threeYearChange":51.9,"fiveYearChange":65.53,"ytd":5.31,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-04-23","dateGoLive":"2021-04-23","price":203.07,"dailyChange":1.24,"monthlyChange":6.19,"quarterChange":3.16,"halfYearChange":19.76,"yearlyChange":57.3,"threeYearChange":53.82,"fiveYearChange":67.58,"ytd":6.61,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-04-26","dateGoLive":"2021-04-26","price":202.3,"dailyChange":-0.38,"monthlyChange":6.83,"quarterChange":2.7,"halfYearChange":20.01,"yearlyChange":53.03,"threeYearChange":53.93,"fiveYearChange":66.3,"ytd":6.21,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-04-27","dateGoLive":"2021-04-27","price":204.49,"dailyChange":1.08,"monthlyChange":7.99,"quarterChange":4.41,"halfYearChange":21.1,"yearlyChange":55.48,"threeYearChange":55.06,"fiveYearChange":67.4,"ytd":7.36,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-04-28","dateGoLive":"2021-04-28","price":206.25,"dailyChange":0.86,"monthlyChange":8.92,"quarterChange":5.84,"halfYearChange":23.93,"yearlyChange":54.75,"threeYearChange":56.39,"fiveYearChange":69.09,"ytd":8.28,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-04-29","dateGoLive":"2021-04-29","price":205.97,"dailyChange":-0.14,"monthlyChange":9.11,"quarterChange":8.44,"halfYearChange":23.33,"yearlyChange":53.56,"threeYearChange":56.18,"fiveYearChange":69.98,"ytd":8.13,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-04-30","dateGoLive":"2021-04-30","price":205.24,"dailyChange":-0.35,"monthlyChange":7.29,"quarterChange":8.06,"halfYearChange":26.06,"yearlyChange":55.46,"threeYearChange":54.55,"fiveYearChange":69.38,"ytd":7.75,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-05-04","dateGoLive":"2021-05-04","price":204.74,"dailyChange":-0.24,"monthlyChange":5.3,"quarterChange":2.98,"halfYearChange":27.44,"yearlyChange":51.07,"threeYearChange":52.42,"fiveYearChange":68.69,"ytd":7.49,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-05-05","dateGoLive":"2021-05-05","price":202.53,"dailyChange":-1.08,"monthlyChange":4.17,"quarterChange":2.81,"halfYearChange":24.29,"yearlyChange":54.99,"threeYearChange":50.77,"fiveYearChange":72.34,"ytd":6.33,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-05-06","dateGoLive":"2021-05-06","price":196.92,"dailyChange":-2.77,"monthlyChange":1.28,"quarterChange":-0.04,"halfYearChange":15.95,"yearlyChange":48.72,"threeYearChange":46.59,"fiveYearChange":68.94,"ytd":3.38,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-05-07","dateGoLive":"2021-05-07","price":197.25,"dailyChange":0.17,"monthlyChange":-0.7,"quarterChange":0.13,"halfYearChange":16.15,"yearlyChange":46.09,"threeYearChange":47.54,"fiveYearChange":69.23,"ytd":3.55,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-05-10","dateGoLive":"2021-05-10","price":196.34,"dailyChange":-0.46,"monthlyChange":-1.7,"quarterChange":-3.86,"halfYearChange":12.54,"yearlyChange":43.44,"threeYearChange":46.31,"fiveYearChange":67.83,"ytd":3.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-05-11","dateGoLive":"2021-05-11","price":198.56,"dailyChange":1.13,"monthlyChange":-0.59,"quarterChange":-3.01,"halfYearChange":13.81,"yearlyChange":42.29,"threeYearChange":48.48,"fiveYearChange":70.32,"ytd":4.24,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-05-12","dateGoLive":"2021-05-12","price":194.23,"dailyChange":-2.18,"monthlyChange":-3.78,"quarterChange":-5.09,"halfYearChange":13.76,"yearlyChange":38.18,"threeYearChange":45.24,"fiveYearChange":66.74,"ytd":1.97,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-05-13","dateGoLive":"2021-05-13","price":195.16,"dailyChange":0.48,"monthlyChange":-3.66,"quarterChange":-4.64,"halfYearChange":13.52,"yearlyChange":37.33,"threeYearChange":45.94,"fiveYearChange":66.62,"ytd":2.46,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-05-14","dateGoLive":"2021-05-14","price":189.66,"dailyChange":-2.82,"monthlyChange":-6.49,"quarterChange":-7.32,"halfYearChange":10.32,"yearlyChange":35.56,"threeYearChange":40.9,"fiveYearChange":61.92,"ytd":-0.43,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-05-17","dateGoLive":"2021-05-17","price":189.64,"dailyChange":-0.01,"monthlyChange":-6.56,"quarterChange":-9.28,"halfYearChange":10.11,"yearlyChange":36.82,"threeYearChange":39.99,"fiveYearChange":63.5,"ytd":-0.44,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-05-18","dateGoLive":"2021-05-18","price":193.71,"dailyChange":2.15,"monthlyChange":-4.56,"quarterChange":-7.21,"halfYearChange":11.73,"yearlyChange":38.86,"threeYearChange":42.59,"fiveYearChange":66.26,"ytd":1.7,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-05-19","dateGoLive":"2021-05-19","price":192.62,"dailyChange":-0.56,"monthlyChange":-6.54,"quarterChange":-7.03,"halfYearChange":10.8,"yearlyChange":36.6,"threeYearChange":41.79,"fiveYearChange":65.51,"ytd":1.12,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-05-20","dateGoLive":"2021-05-20","price":192.31,"dailyChange":-0.16,"monthlyChange":-6.11,"quarterChange":-7.18,"halfYearChange":11.52,"yearlyChange":34.93,"threeYearChange":41.56,"fiveYearChange":64.66,"ytd":0.96,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-05-21","dateGoLive":"2021-05-21","price":193.28,"dailyChange":0.5,"monthlyChange":-4.59,"quarterChange":-6.71,"halfYearChange":12.08,"yearlyChange":34.58,"threeYearChange":42.25,"fiveYearChange":65.49,"ytd":1.47,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-05-24","dateGoLive":"2021-05-24","price":197.25,"dailyChange":2.05,"monthlyChange":-2.87,"quarterChange":-2.39,"halfYearChange":12.93,"yearlyChange":35.67,"threeYearChange":47.17,"fiveYearChange":68.62,"ytd":3.55,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-05-25","dateGoLive":"2021-05-25","price":196.99,"dailyChange":-0.13,"monthlyChange":-2.99,"quarterChange":-1.65,"halfYearChange":12.41,"yearlyChange":37.14,"threeYearChange":46.58,"fiveYearChange":67.22,"ytd":3.42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-05-26","dateGoLive":"2021-05-26","price":199.83,"dailyChange":1.44,"monthlyChange":-1.22,"quarterChange":-0.86,"halfYearChange":14.19,"yearlyChange":37.54,"threeYearChange":48.69,"fiveYearChange":69.63,"ytd":4.91,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-05-27","dateGoLive":"2021-05-27","price":200.45,"dailyChange":0.31,"monthlyChange":-1.98,"quarterChange":-0.55,"halfYearChange":13.85,"yearlyChange":38.03,"threeYearChange":49.16,"fiveYearChange":68.57,"ytd":5.23,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-05-28","dateGoLive":"2021-05-28","price":201.05,"dailyChange":0.3,"monthlyChange":-2.52,"quarterChange":-0.25,"halfYearChange":14.19,"yearlyChange":39.83,"threeYearChange":49.25,"fiveYearChange":69.08,"ytd":5.55,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-05-31","dateGoLive":"2021-05-31","price":200.84,"dailyChange":-0.1,"monthlyChange":-2.14,"quarterChange":-0.36,"halfYearChange":13.95,"yearlyChange":39.05,"threeYearChange":51.63,"fiveYearChange":68.97,"ytd":5.44,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-06-01","dateGoLive":"2021-06-01","price":202.17,"dailyChange":0.66,"monthlyChange":-1.5,"quarterChange":3.1,"halfYearChange":13.55,"yearlyChange":39.66,"threeYearChange":52.45,"fiveYearChange":70.81,"ytd":6.14,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-06-02","dateGoLive":"2021-06-02","price":201.92,"dailyChange":-0.12,"monthlyChange":-1.62,"quarterChange":2.31,"halfYearChange":12.99,"yearlyChange":37.57,"threeYearChange":52.27,"fiveYearChange":73.46,"ytd":6.01,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-06-04","dateGoLive":"2021-06-04","price":200.94,"dailyChange":-0.49,"monthlyChange":-1.86,"quarterChange":1.31,"halfYearChange":12.69,"yearlyChange":35.11,"threeYearChange":51.22,"fiveYearChange":73.27,"ytd":5.49,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-06-07","dateGoLive":"2021-06-07","price":200.68,"dailyChange":-0.13,"monthlyChange":1.74,"quarterChange":4.09,"halfYearChange":12.32,"yearlyChange":34.39,"threeYearChange":48.98,"fiveYearChange":72.72,"ytd":5.35,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-06-08","dateGoLive":"2021-06-08","price":201.82,"dailyChange":0.57,"monthlyChange":2.32,"quarterChange":7.52,"halfYearChange":11.4,"yearlyChange":36.63,"threeYearChange":49.36,"fiveYearChange":72.76,"ytd":5.95,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-06-09","dateGoLive":"2021-06-09","price":202.36,"dailyChange":0.27,"monthlyChange":2.59,"quarterChange":7.29,"halfYearChange":11.02,"yearlyChange":36.32,"threeYearChange":49.76,"fiveYearChange":73.65,"ytd":6.24,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-06-10","dateGoLive":"2021-06-10","price":202.24,"dailyChange":-0.06,"monthlyChange":3,"quarterChange":9.87,"halfYearChange":10.51,"yearlyChange":35.3,"threeYearChange":49.67,"fiveYearChange":74.81,"ytd":6.17,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-06-11","dateGoLive":"2021-06-11","price":202.23,"dailyChange":0,"monthlyChange":1.85,"quarterChange":6.03,"halfYearChange":12.64,"yearlyChange":35.29,"threeYearChange":50.38,"fiveYearChange":74.8,"ytd":6.17,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-06-14","dateGoLive":"2021-06-14","price":204.84,"dailyChange":1.29,"monthlyChange":8,"quarterChange":8.17,"halfYearChange":13.05,"yearlyChange":37.34,"threeYearChange":51.61,"fiveYearChange":81.48,"ytd":7.54,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-06-15","dateGoLive":"2021-06-15","price":206.23,"dailyChange":0.68,"monthlyChange":8.74,"quarterChange":5.96,"halfYearChange":13.32,"yearlyChange":41.93,"threeYearChange":53.59,"fiveYearChange":83.41,"ytd":8.27,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-06-16","dateGoLive":"2021-06-16","price":208.66,"dailyChange":1.18,"monthlyChange":10.02,"quarterChange":8.17,"halfYearChange":13.97,"yearlyChange":43.31,"threeYearChange":55.4,"fiveYearChange":85.29,"ytd":9.54,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-06-17","dateGoLive":"2021-06-17","price":207.34,"dailyChange":-0.63,"monthlyChange":9.33,"quarterChange":6.64,"halfYearChange":12.45,"yearlyChange":40.43,"threeYearChange":54.42,"fiveYearChange":85.82,"ytd":8.85,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-06-18","dateGoLive":"2021-06-18","price":207.44,"dailyChange":0.05,"monthlyChange":7.09,"quarterChange":6.36,"halfYearChange":11.35,"yearlyChange":38.45,"threeYearChange":53.1,"fiveYearChange":85.91,"ytd":8.9,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-06-21","dateGoLive":"2021-06-21","price":211.08,"dailyChange":1.75,"monthlyChange":9.21,"quarterChange":8.19,"halfYearChange":12.03,"yearlyChange":40.39,"threeYearChange":59.67,"fiveYearChange":85.32,"ytd":10.81,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-06-22","dateGoLive":"2021-06-22","price":210.07,"dailyChange":-0.48,"monthlyChange":8.69,"quarterChange":10.45,"halfYearChange":10.37,"yearlyChange":39.28,"threeYearChange":60.6,"fiveYearChange":83.66,"ytd":10.28,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-06-23","dateGoLive":"2021-06-23","price":210.61,"dailyChange":0.26,"monthlyChange":8.97,"quarterChange":10.13,"halfYearChange":10.13,"yearlyChange":39.76,"threeYearChange":61.02,"fiveYearChange":83.38,"ytd":10.57,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-06-24","dateGoLive":"2021-06-24","price":212.32,"dailyChange":0.81,"monthlyChange":7.64,"quarterChange":9.54,"halfYearChange":9.69,"yearlyChange":39.86,"threeYearChange":62.32,"fiveYearChange":84.02,"ytd":11.47,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-06-25","dateGoLive":"2021-06-25","price":212.19,"dailyChange":-0.06,"monthlyChange":7.72,"quarterChange":10.37,"halfYearChange":9.62,"yearlyChange":39.73,"threeYearChange":62.29,"fiveYearChange":83.91,"ytd":11.4,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-06-28","dateGoLive":"2021-06-28","price":214.25,"dailyChange":0.97,"monthlyChange":6.57,"quarterChange":13.14,"halfYearChange":10.69,"yearlyChange":43.72,"threeYearChange":65.84,"fiveYearChange":96.94,"ytd":12.48,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-06-29","dateGoLive":"2021-06-29","price":214.79,"dailyChange":0.25,"monthlyChange":6.83,"quarterChange":13.78,"halfYearChange":11.65,"yearlyChange":42.14,"threeYearChange":66.52,"fiveYearChange":97.73,"ytd":12.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-06-30","dateGoLive":"2021-06-30","price":217.21,"dailyChange":1.13,"monthlyChange":8.15,"quarterChange":13.54,"halfYearChange":14.03,"yearlyChange":45.32,"threeYearChange":68.39,"fiveYearChange":97.54,"ytd":14.03,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-01","dateGoLive":"2021-07-01","price":218.15,"dailyChange":0.43,"monthlyChange":7.9,"quarterChange":14.01,"halfYearChange":14.53,"yearlyChange":45.82,"threeYearChange":69.12,"fiveYearChange":96.71,"ytd":14.53,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-02","dateGoLive":"2021-07-02","price":216.57,"dailyChange":-0.72,"monthlyChange":7.26,"quarterChange":11.39,"halfYearChange":13.7,"yearlyChange":42.56,"threeYearChange":67.27,"fiveYearChange":95.28,"ytd":13.7,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-05","dateGoLive":"2021-07-05","price":216.05,"dailyChange":-0.24,"monthlyChange":7.52,"quarterChange":11.12,"halfYearChange":13.42,"yearlyChange":40.98,"threeYearChange":66.13,"fiveYearChange":94.05,"ytd":13.42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-06","dateGoLive":"2021-07-06","price":217.73,"dailyChange":0.78,"monthlyChange":8.36,"quarterChange":11.98,"halfYearChange":14.31,"yearlyChange":42,"threeYearChange":66.37,"fiveYearChange":96.4,"ytd":14.31,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-07","dateGoLive":"2021-07-07","price":217.32,"dailyChange":-0.19,"monthlyChange":8.29,"quarterChange":9.4,"halfYearChange":14.49,"yearlyChange":41.69,"threeYearChange":66.06,"fiveYearChange":97.65,"ytd":14.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-08","dateGoLive":"2021-07-08","price":218.83,"dailyChange":0.69,"monthlyChange":8.43,"quarterChange":9.06,"halfYearChange":14.62,"yearlyChange":41.45,"threeYearChange":67.21,"fiveYearChange":97.38,"ytd":14.88,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-09","dateGoLive":"2021-07-09","price":218.24,"dailyChange":-0.27,"monthlyChange":7.85,"quarterChange":9.27,"halfYearChange":14.32,"yearlyChange":41.64,"threeYearChange":67.67,"fiveYearChange":96.84,"ytd":14.57,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-12","dateGoLive":"2021-07-12","price":216.36,"dailyChange":-0.86,"monthlyChange":6.99,"quarterChange":7.18,"halfYearChange":11.66,"yearlyChange":38.67,"threeYearChange":67.34,"fiveYearChange":94.11,"ytd":13.59,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-13","dateGoLive":"2021-07-13","price":217.87,"dailyChange":0.7,"monthlyChange":7.73,"quarterChange":7.55,"halfYearChange":12.64,"yearlyChange":38.77,"threeYearChange":68.41,"fiveYearChange":92.81,"ytd":14.38,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-14","dateGoLive":"2021-07-14","price":218.11,"dailyChange":0.11,"monthlyChange":6.48,"quarterChange":7.54,"halfYearChange":12.76,"yearlyChange":39.04,"threeYearChange":68.59,"fiveYearChange":92.29,"ytd":14.51,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-15","dateGoLive":"2021-07-15","price":218.09,"dailyChange":-0.01,"monthlyChange":5.75,"quarterChange":6.44,"halfYearChange":12.11,"yearlyChange":43.6,"threeYearChange":68.58,"fiveYearChange":91.83,"ytd":14.49,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-16","dateGoLive":"2021-07-16","price":217.31,"dailyChange":-0.36,"monthlyChange":4.15,"quarterChange":7.07,"halfYearChange":11.7,"yearlyChange":41.49,"threeYearChange":66.98,"fiveYearChange":91.14,"ytd":14.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-19","dateGoLive":"2021-07-19","price":214.4,"dailyChange":-1.34,"monthlyChange":3.36,"quarterChange":4.03,"halfYearChange":11.41,"yearlyChange":39.78,"threeYearChange":64.03,"fiveYearChange":87.87,"ytd":12.56,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-20","dateGoLive":"2021-07-20","price":213.11,"dailyChange":-0.6,"monthlyChange":2.73,"quarterChange":4.04,"halfYearChange":10.55,"yearlyChange":39.82,"threeYearChange":62.95,"fiveYearChange":88.08,"ytd":11.88,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-21","dateGoLive":"2021-07-21","price":211.62,"dailyChange":-0.7,"monthlyChange":0.26,"quarterChange":4.47,"halfYearChange":8.86,"yearlyChange":38.04,"threeYearChange":61.81,"fiveYearChange":85.52,"ytd":11.1,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-22","dateGoLive":"2021-07-22","price":214.14,"dailyChange":1.19,"monthlyChange":1.94,"quarterChange":6.76,"halfYearChange":8.78,"yearlyChange":36.33,"threeYearChange":63.74,"fiveYearChange":87.55,"ytd":12.42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-23","dateGoLive":"2021-07-23","price":216.77,"dailyChange":1.23,"monthlyChange":2.92,"quarterChange":6.75,"halfYearChange":10.12,"yearlyChange":39.02,"threeYearChange":64.86,"fiveYearChange":89.85,"ytd":13.8,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-26","dateGoLive":"2021-07-26","price":217.6,"dailyChange":0.38,"monthlyChange":2.55,"quarterChange":7.56,"halfYearChange":10.47,"yearlyChange":39.48,"threeYearChange":63.84,"fiveYearChange":89.35,"ytd":14.24,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-27","dateGoLive":"2021-07-27","price":219.82,"dailyChange":1.02,"monthlyChange":3.6,"quarterChange":7.5,"halfYearChange":12.24,"yearlyChange":43.28,"threeYearChange":65.04,"fiveYearChange":91.38,"ytd":15.4,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-28","dateGoLive":"2021-07-28","price":219.12,"dailyChange":-0.32,"monthlyChange":2.27,"quarterChange":6.24,"halfYearChange":12.44,"yearlyChange":43.71,"threeYearChange":64.52,"fiveYearChange":90.18,"ytd":15.04,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-29","dateGoLive":"2021-07-29","price":216.71,"dailyChange":-1.1,"monthlyChange":0.89,"quarterChange":5.21,"halfYearChange":14.09,"yearlyChange":40.58,"threeYearChange":62.71,"fiveYearChange":87.87,"ytd":13.77,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-30","dateGoLive":"2021-07-30","price":218.6,"dailyChange":0.87,"monthlyChange":0.64,"quarterChange":6.51,"halfYearChange":15.09,"yearlyChange":42.83,"threeYearChange":63.13,"fiveYearChange":89.51,"ytd":14.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-07-31","dateGoLive":"2021-07-31","price":218.6,"dailyChange":0,"monthlyChange":0.64,"quarterChange":6.51,"halfYearChange":15.09,"yearlyChange":41.02,"threeYearChange":63.79,"fiveYearChange":89.51,"ytd":14.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-02","dateGoLive":"2021-08-02","price":218.63,"dailyChange":0.01,"monthlyChange":0.95,"quarterChange":6.52,"halfYearChange":14.48,"yearlyChange":41.04,"threeYearChange":64.2,"fiveYearChange":90.81,"ytd":14.78,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-03","dateGoLive":"2021-08-03","price":217.8,"dailyChange":-0.38,"monthlyChange":0.57,"quarterChange":6.12,"halfYearChange":11.72,"yearlyChange":40.23,"threeYearChange":64.84,"fiveYearChange":90.85,"ytd":14.34,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-04","dateGoLive":"2021-08-04","price":218.47,"dailyChange":0.31,"monthlyChange":0.88,"quarterChange":6.71,"halfYearChange":9.88,"yearlyChange":39.7,"threeYearChange":65.34,"fiveYearChange":93.49,"ytd":14.69,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-05","dateGoLive":"2021-08-05","price":218.07,"dailyChange":-0.18,"monthlyChange":0.93,"quarterChange":7.67,"halfYearChange":10.7,"yearlyChange":37.98,"threeYearChange":65.04,"fiveYearChange":93.02,"ytd":14.48,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-06","dateGoLive":"2021-08-06","price":218.89,"dailyChange":0.38,"monthlyChange":0.53,"quarterChange":11.16,"halfYearChange":11.12,"yearlyChange":38.26,"threeYearChange":64.76,"fiveYearChange":93.74,"ytd":14.91,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-09","dateGoLive":"2021-08-09","price":219.73,"dailyChange":0.38,"monthlyChange":0.68,"quarterChange":11.4,"halfYearChange":8.76,"yearlyChange":38.03,"threeYearChange":64.68,"fiveYearChange":92.22,"ytd":15.36,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-10","dateGoLive":"2021-08-10","price":218.09,"dailyChange":-0.75,"monthlyChange":-0.07,"quarterChange":11.08,"halfYearChange":6.79,"yearlyChange":36.66,"threeYearChange":63.02,"fiveYearChange":90.77,"ytd":14.49,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-11","dateGoLive":"2021-08-11","price":218.93,"dailyChange":0.39,"monthlyChange":0.32,"quarterChange":10.26,"halfYearChange":6.94,"yearlyChange":38.4,"threeYearChange":63.65,"fiveYearChange":91.09,"ytd":14.94,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-12","dateGoLive":"2021-08-12","price":216.99,"dailyChange":-0.89,"monthlyChange":0.29,"quarterChange":11.72,"halfYearChange":6.03,"yearlyChange":37.3,"threeYearChange":62.2,"fiveYearChange":88.57,"ytd":13.92,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-13","dateGoLive":"2021-08-13","price":216.52,"dailyChange":-0.22,"monthlyChange":-0.62,"quarterChange":10.94,"halfYearChange":5.8,"yearlyChange":38.17,"threeYearChange":62.6,"fiveYearChange":88.16,"ytd":13.67,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-16","dateGoLive":"2021-08-16","price":217.04,"dailyChange":0.24,"monthlyChange":-0.12,"quarterChange":14.44,"halfYearChange":3.75,"yearlyChange":37.08,"threeYearChange":63.05,"fiveYearChange":87.1,"ytd":13.94,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-17","dateGoLive":"2021-08-17","price":217.53,"dailyChange":0.23,"monthlyChange":0.1,"quarterChange":14.71,"halfYearChange":4.06,"yearlyChange":37.48,"threeYearChange":64.6,"fiveYearChange":88.57,"ytd":14.2,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-18","dateGoLive":"2021-08-18","price":216.53,"dailyChange":-0.46,"monthlyChange":-0.36,"quarterChange":11.78,"halfYearChange":3.72,"yearlyChange":36.9,"threeYearChange":63.84,"fiveYearChange":88.16,"ytd":13.68,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-19","dateGoLive":"2021-08-19","price":215.22,"dailyChange":-0.6,"monthlyChange":0.38,"quarterChange":11.73,"halfYearChange":3.88,"yearlyChange":35,"threeYearChange":62.85,"fiveYearChange":87.23,"ytd":12.99,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-20","dateGoLive":"2021-08-20","price":214.04,"dailyChange":-0.55,"monthlyChange":0.44,"quarterChange":11.3,"halfYearChange":3.31,"yearlyChange":33.81,"threeYearChange":62.27,"fiveYearChange":86.2,"ytd":12.37,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-23","dateGoLive":"2021-08-23","price":214.75,"dailyChange":0.33,"monthlyChange":-0.93,"quarterChange":11.11,"halfYearChange":3.57,"yearlyChange":34.47,"threeYearChange":61.02,"fiveYearChange":86.8,"ytd":12.74,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-24","dateGoLive":"2021-08-24","price":216.33,"dailyChange":0.74,"monthlyChange":-0.2,"quarterChange":9.67,"halfYearChange":7.06,"yearlyChange":34.91,"threeYearChange":61.12,"fiveYearChange":87.46,"ytd":13.57,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-25","dateGoLive":"2021-08-25","price":219.15,"dailyChange":1.3,"monthlyChange":1.1,"quarterChange":11.25,"halfYearChange":9.41,"yearlyChange":36.25,"threeYearChange":63.22,"fiveYearChange":89.64,"ytd":15.05,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-26","dateGoLive":"2021-08-26","price":220.83,"dailyChange":0.77,"monthlyChange":1.48,"quarterChange":10.51,"halfYearChange":9.56,"yearlyChange":37.38,"threeYearChange":64.47,"fiveYearChange":91.1,"ytd":15.93,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-27","dateGoLive":"2021-08-27","price":220.92,"dailyChange":0.04,"monthlyChange":0.5,"quarterChange":10.21,"halfYearChange":9.61,"yearlyChange":36.45,"threeYearChange":64.01,"fiveYearChange":91.17,"ytd":15.98,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-30","dateGoLive":"2021-08-30","price":221.03,"dailyChange":0.05,"monthlyChange":1.11,"quarterChange":9.94,"halfYearChange":9.66,"yearlyChange":34.2,"threeYearChange":62.98,"fiveYearChange":90.51,"ytd":16.04,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-08-31","dateGoLive":"2021-08-31","price":223.5,"dailyChange":1.12,"monthlyChange":2.24,"quarterChange":11.28,"halfYearChange":10.89,"yearlyChange":36.71,"threeYearChange":65.26,"fiveYearChange":91.3,"ytd":17.34,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-01","dateGoLive":"2021-09-01","price":223.61,"dailyChange":0.05,"monthlyChange":2.29,"quarterChange":10.6,"halfYearChange":14.03,"yearlyChange":36.08,"threeYearChange":65.34,"fiveYearChange":90.31,"ytd":17.39,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-02","dateGoLive":"2021-09-02","price":222.03,"dailyChange":-0.71,"monthlyChange":1.56,"quarterChange":9.96,"halfYearChange":12.5,"yearlyChange":35.07,"threeYearChange":64.17,"fiveYearChange":89.35,"ytd":16.56,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-03","dateGoLive":"2021-09-03","price":222.75,"dailyChange":0.32,"monthlyChange":2.27,"quarterChange":10.32,"halfYearChange":10.51,"yearlyChange":32.42,"threeYearChange":66.21,"fiveYearChange":89.96,"ytd":16.94,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-06","dateGoLive":"2021-09-06","price":223.24,"dailyChange":0.22,"monthlyChange":1.99,"quarterChange":11.1,"halfYearChange":15.79,"yearlyChange":31.55,"threeYearChange":69.73,"fiveYearChange":89.64,"ytd":17.2,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-07","dateGoLive":"2021-09-07","price":224.41,"dailyChange":0.52,"monthlyChange":2.52,"quarterChange":11.82,"halfYearChange":16.4,"yearlyChange":38.06,"threeYearChange":71.59,"fiveYearChange":90.24,"ytd":17.81,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-08","dateGoLive":"2021-09-08","price":224.84,"dailyChange":0.19,"monthlyChange":2.72,"quarterChange":11.41,"halfYearChange":19.78,"yearlyChange":40.86,"threeYearChange":71.92,"fiveYearChange":89.87,"ytd":18.04,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-09","dateGoLive":"2021-09-09","price":223.89,"dailyChange":-0.42,"monthlyChange":1.89,"quarterChange":10.64,"halfYearChange":18.71,"yearlyChange":40.7,"threeYearChange":71.2,"fiveYearChange":88.95,"ytd":17.54,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-10","dateGoLive":"2021-09-10","price":222.64,"dailyChange":-0.56,"monthlyChange":2.09,"quarterChange":10.09,"halfYearChange":20.95,"yearlyChange":42.8,"threeYearChange":71.94,"fiveYearChange":87.9,"ytd":16.88,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-13","dateGoLive":"2021-09-13","price":222.59,"dailyChange":-0.02,"monthlyChange":2.8,"quarterChange":10.07,"halfYearChange":17.54,"yearlyChange":40.16,"threeYearChange":72.46,"fiveYearChange":90.92,"ytd":16.86,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-14","dateGoLive":"2021-09-14","price":222.81,"dailyChange":0.1,"monthlyChange":2.91,"quarterChange":8.77,"halfYearChange":17.66,"yearlyChange":41.09,"threeYearChange":72.31,"fiveYearChange":89.27,"ytd":16.97,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-15","dateGoLive":"2021-09-15","price":221.94,"dailyChange":-0.39,"monthlyChange":2.5,"quarterChange":7.62,"halfYearChange":14.03,"yearlyChange":41.5,"threeYearChange":71.63,"fiveYearChange":89.14,"ytd":16.52,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-16","dateGoLive":"2021-09-16","price":222.46,"dailyChange":0.23,"monthlyChange":2.5,"quarterChange":6.61,"halfYearChange":15.32,"yearlyChange":39.6,"threeYearChange":72.04,"fiveYearChange":89.89,"ytd":16.79,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-17","dateGoLive":"2021-09-17","price":222.86,"dailyChange":0.18,"monthlyChange":2.45,"quarterChange":7.49,"halfYearChange":14.62,"yearlyChange":38.7,"threeYearChange":71.56,"fiveYearChange":90.23,"ytd":17,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-20","dateGoLive":"2021-09-20","price":224.31,"dailyChange":0.65,"monthlyChange":4.8,"quarterChange":8.13,"halfYearChange":14.97,"yearlyChange":41.25,"threeYearChange":72.33,"fiveYearChange":90.29,"ytd":17.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-21","dateGoLive":"2021-09-21","price":222.67,"dailyChange":-0.73,"monthlyChange":4.03,"quarterChange":5.49,"halfYearChange":14.13,"yearlyChange":40.86,"threeYearChange":69.82,"fiveYearChange":88.72,"ytd":16.9,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-22","dateGoLive":"2021-09-22","price":218.48,"dailyChange":-1.88,"monthlyChange":2.07,"quarterChange":4,"halfYearChange":14.87,"yearlyChange":38.9,"threeYearChange":66.63,"fiveYearChange":84.09,"ytd":14.7,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-23","dateGoLive":"2021-09-23","price":218.99,"dailyChange":0.23,"monthlyChange":1.97,"quarterChange":3.98,"halfYearChange":14.52,"yearlyChange":37.9,"threeYearChange":67.01,"fiveYearChange":83.24,"ytd":14.97,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-24","dateGoLive":"2021-09-24","price":221.51,"dailyChange":1.15,"monthlyChange":2.39,"quarterChange":4.33,"halfYearChange":14.28,"yearlyChange":37.89,"threeYearChange":68.41,"fiveYearChange":85.35,"ytd":16.29,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-27","dateGoLive":"2021-09-27","price":224.14,"dailyChange":1.19,"monthlyChange":1.46,"quarterChange":5.63,"halfYearChange":18.37,"yearlyChange":41.75,"threeYearChange":69.61,"fiveYearChange":88.62,"ytd":17.67,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-28","dateGoLive":"2021-09-28","price":223.21,"dailyChange":-0.41,"monthlyChange":1.04,"quarterChange":4.18,"halfYearChange":17.88,"yearlyChange":41.44,"threeYearChange":69.25,"fiveYearChange":88.63,"ytd":17.18,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-29","dateGoLive":"2021-09-29","price":220.6,"dailyChange":-1.17,"monthlyChange":-0.14,"quarterChange":2.7,"halfYearChange":16.86,"yearlyChange":36.93,"threeYearChange":67.27,"fiveYearChange":86.52,"ytd":15.81,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-09-30","dateGoLive":"2021-09-30","price":213.94,"dailyChange":-3.02,"monthlyChange":-4.28,"quarterChange":-1.51,"halfYearChange":11.83,"yearlyChange":31.32,"threeYearChange":62.22,"fiveYearChange":79.33,"ytd":12.32,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-01","dateGoLive":"2021-10-01","price":212.92,"dailyChange":-0.48,"monthlyChange":-4.78,"quarterChange":-2.4,"halfYearChange":11.28,"yearlyChange":30.9,"threeYearChange":61.22,"fiveYearChange":78.47,"ytd":11.78,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-04","dateGoLive":"2021-10-04","price":213.5,"dailyChange":0.27,"monthlyChange":-4.15,"quarterChange":-1.42,"halfYearChange":9.81,"yearlyChange":30.66,"threeYearChange":62.37,"fiveYearChange":79.44,"ytd":12.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-05","dateGoLive":"2021-10-05","price":214.71,"dailyChange":0.57,"monthlyChange":-3.61,"quarterChange":-0.62,"halfYearChange":10.43,"yearlyChange":30.04,"threeYearChange":63.89,"fiveYearChange":79.87,"ytd":12.72,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-06","dateGoLive":"2021-10-06","price":209.27,"dailyChange":-2.53,"monthlyChange":-6.26,"quarterChange":-3.89,"halfYearChange":7.63,"yearlyChange":28.94,"threeYearChange":59.74,"fiveYearChange":76.21,"ytd":9.86,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-07","dateGoLive":"2021-10-07","price":212.55,"dailyChange":1.57,"monthlyChange":-5.28,"quarterChange":-2.19,"halfYearChange":7,"yearlyChange":28.94,"threeYearChange":62.24,"fiveYearChange":78.19,"ytd":11.59,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-08","dateGoLive":"2021-10-08","price":214.08,"dailyChange":0.72,"monthlyChange":-4.79,"quarterChange":-2.17,"halfYearChange":6.69,"yearlyChange":30.23,"threeYearChange":64.85,"fiveYearChange":79.48,"ytd":12.39,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-11","dateGoLive":"2021-10-11","price":216.27,"dailyChange":1.02,"monthlyChange":-2.86,"quarterChange":-0.9,"halfYearChange":8.28,"yearlyChange":29.46,"threeYearChange":70.13,"fiveYearChange":83.4,"ytd":13.54,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-12","dateGoLive":"2021-10-12","price":215.39,"dailyChange":-0.41,"monthlyChange":-3.26,"quarterChange":-0.45,"halfYearChange":6.7,"yearlyChange":28.84,"threeYearChange":75.07,"fiveYearChange":82.72,"ytd":13.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-13","dateGoLive":"2021-10-13","price":214.23,"dailyChange":-0.54,"monthlyChange":-3.76,"quarterChange":-1.67,"halfYearChange":5.75,"yearlyChange":26.4,"threeYearChange":74.13,"fiveYearChange":82.08,"ytd":12.47,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-14","dateGoLive":"2021-10-14","price":214.92,"dailyChange":0.32,"monthlyChange":-3.54,"quarterChange":-1.46,"halfYearChange":5.97,"yearlyChange":24.41,"threeYearChange":74.69,"fiveYearChange":83.14,"ytd":12.83,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-15","dateGoLive":"2021-10-15","price":217.91,"dailyChange":1.39,"monthlyChange":-1.82,"quarterChange":-0.08,"halfYearChange":6.35,"yearlyChange":25.52,"threeYearChange":75.82,"fiveYearChange":85.69,"ytd":14.4,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-18","dateGoLive":"2021-10-18","price":221.23,"dailyChange":1.52,"monthlyChange":-0.73,"quarterChange":1.8,"halfYearChange":9,"yearlyChange":28.33,"threeYearChange":75.91,"fiveYearChange":86.69,"ytd":16.14,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-19","dateGoLive":"2021-10-19","price":222.28,"dailyChange":0.47,"monthlyChange":-0.26,"quarterChange":3.68,"halfYearChange":7.85,"yearlyChange":29,"threeYearChange":77.57,"fiveYearChange":86.74,"ytd":16.69,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-20","dateGoLive":"2021-10-20","price":223.98,"dailyChange":0.76,"monthlyChange":-0.15,"quarterChange":5.1,"halfYearChange":9.35,"yearlyChange":30.3,"threeYearChange":78.93,"fiveYearChange":87.62,"ytd":17.59,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-21","dateGoLive":"2021-10-21","price":224.91,"dailyChange":0.42,"monthlyChange":1.01,"quarterChange":6.28,"halfYearChange":11.03,"yearlyChange":31.83,"threeYearChange":79.67,"fiveYearChange":87.63,"ytd":18.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-22","dateGoLive":"2021-10-22","price":224.8,"dailyChange":-0.05,"monthlyChange":2.89,"quarterChange":4.98,"halfYearChange":12.07,"yearlyChange":32.1,"threeYearChange":82.56,"fiveYearChange":87.54,"ytd":18.02,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-25","dateGoLive":"2021-10-25","price":227.38,"dailyChange":1.15,"monthlyChange":2.65,"quarterChange":4.89,"halfYearChange":11.97,"yearlyChange":34.1,"threeYearChange":87.96,"fiveYearChange":88.73,"ytd":19.37,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-26","dateGoLive":"2021-10-26","price":227.1,"dailyChange":-0.12,"monthlyChange":2.52,"quarterChange":4.37,"halfYearChange":12.26,"yearlyChange":34.72,"threeYearChange":87.56,"fiveYearChange":89.42,"ytd":19.23,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-27","dateGoLive":"2021-10-27","price":227.98,"dailyChange":0.39,"monthlyChange":1.71,"quarterChange":3.71,"halfYearChange":11.49,"yearlyChange":35.01,"threeYearChange":88.29,"fiveYearChange":91.21,"ytd":19.69,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-28","dateGoLive":"2021-10-28","price":227.56,"dailyChange":-0.18,"monthlyChange":1.95,"quarterChange":3.85,"halfYearChange":10.33,"yearlyChange":36.73,"threeYearChange":87.94,"fiveYearChange":91.24,"ytd":19.47,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-29","dateGoLive":"2021-10-29","price":225.38,"dailyChange":-0.96,"monthlyChange":2.17,"quarterChange":4,"halfYearChange":9.42,"yearlyChange":34.95,"threeYearChange":88.9,"fiveYearChange":89.41,"ytd":18.32,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-10-31","dateGoLive":"2021-10-31","price":225.38,"dailyChange":0,"monthlyChange":5.35,"quarterChange":3.1,"halfYearChange":9.81,"yearlyChange":38.43,"threeYearChange":88.26,"fiveYearChange":89.12,"ytd":18.32,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-11-02","dateGoLive":"2021-11-02","price":228.11,"dailyChange":1.21,"monthlyChange":7.13,"quarterChange":4.34,"halfYearChange":11.14,"yearlyChange":39.98,"threeYearChange":86.79,"fiveYearChange":90.92,"ytd":19.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-11-03","dateGoLive":"2021-11-03","price":228.68,"dailyChange":0.25,"monthlyChange":7.4,"quarterChange":5,"halfYearChange":11.42,"yearlyChange":42.98,"threeYearChange":87.26,"fiveYearChange":93.7,"ytd":20.05,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-11-04","dateGoLive":"2021-11-04","price":230.45,"dailyChange":0.77,"monthlyChange":7.94,"quarterChange":5.48,"halfYearChange":12.56,"yearlyChange":43.44,"threeYearChange":88.71,"fiveYearChange":96.24,"ytd":20.98,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-11-05","dateGoLive":"2021-11-05","price":230.29,"dailyChange":-0.07,"monthlyChange":7.26,"quarterChange":5.6,"halfYearChange":13.71,"yearlyChange":41.33,"threeYearChange":85.99,"fiveYearChange":96.11,"ytd":20.9,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-11-08","dateGoLive":"2021-11-08","price":235.09,"dailyChange":2.08,"monthlyChange":9.81,"quarterChange":7.4,"halfYearChange":19.18,"yearlyChange":38.43,"threeYearChange":89.44,"fiveYearChange":100.16,"ytd":23.42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-11-09","dateGoLive":"2021-11-09","price":235.56,"dailyChange":0.2,"monthlyChange":10.03,"quarterChange":7.2,"halfYearChange":19.42,"yearlyChange":36.3,"threeYearChange":89.89,"fiveYearChange":100.05,"ytd":23.67,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-11-10","dateGoLive":"2021-11-10","price":236.34,"dailyChange":0.33,"monthlyChange":10.4,"quarterChange":8.37,"halfYearChange":20.37,"yearlyChange":35.47,"threeYearChange":90.52,"fiveYearChange":100.88,"ytd":24.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-11-12","dateGoLive":"2021-11-12","price":237.1,"dailyChange":0.32,"monthlyChange":10.08,"quarterChange":9.27,"halfYearChange":22.07,"yearlyChange":38.87,"threeYearChange":91.13,"fiveYearChange":101.53,"ytd":24.48,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-11-15","dateGoLive":"2021-11-15","price":233.68,"dailyChange":-1.44,"monthlyChange":7.24,"quarterChange":7.93,"halfYearChange":23.21,"yearlyChange":35.92,"threeYearChange":89.78,"fiveYearChange":95.24,"ytd":22.68,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-11-16","dateGoLive":"2021-11-16","price":238.22,"dailyChange":1.94,"monthlyChange":9.32,"quarterChange":9.76,"halfYearChange":25.6,"yearlyChange":38.69,"threeYearChange":94.1,"fiveYearChange":99.3,"ytd":25.06,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-11-17","dateGoLive":"2021-11-17","price":236.38,"dailyChange":-0.77,"monthlyChange":8.48,"quarterChange":8.67,"halfYearChange":24.65,"yearlyChange":37.25,"threeYearChange":92.6,"fiveYearChange":97.66,"ytd":24.1,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-11-18","dateGoLive":"2021-11-18","price":238.33,"dailyChange":0.82,"monthlyChange":7.73,"quarterChange":10.07,"halfYearChange":23.03,"yearlyChange":37.47,"threeYearChange":94.19,"fiveYearChange":100.34,"ytd":25.12,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-11-19","dateGoLive":"2021-11-19","price":236.54,"dailyChange":-0.75,"monthlyChange":6.42,"quarterChange":9.91,"halfYearChange":22.8,"yearlyChange":36.07,"threeYearChange":95.94,"fiveYearChange":98.84,"ytd":24.18,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-11-22","dateGoLive":"2021-11-22","price":237.16,"dailyChange":0.26,"monthlyChange":5.5,"quarterChange":10.8,"halfYearChange":22.7,"yearlyChange":37.52,"threeYearChange":99.29,"fiveYearChange":100.05,"ytd":24.51,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-11-23","dateGoLive":"2021-11-23","price":236.7,"dailyChange":-0.19,"monthlyChange":5.29,"quarterChange":10.22,"halfYearChange":22.46,"yearlyChange":35.58,"threeYearChange":97.78,"fiveYearChange":98.57,"ytd":24.27,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-11-24","dateGoLive":"2021-11-24","price":232.46,"dailyChange":-1.79,"monthlyChange":3.41,"quarterChange":7.46,"halfYearChange":17.85,"yearlyChange":33.09,"threeYearChange":94.23,"fiveYearChange":95.03,"ytd":22.04,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-11-25","dateGoLive":"2021-11-25","price":229.91,"dailyChange":-1.1,"monthlyChange":1.11,"quarterChange":4.91,"halfYearChange":16.71,"yearlyChange":31.2,"threeYearChange":92.1,"fiveYearChange":91.85,"ytd":20.7,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-11-26","dateGoLive":"2021-11-26","price":231.54,"dailyChange":0.71,"monthlyChange":1.96,"quarterChange":4.85,"halfYearChange":15.87,"yearlyChange":32.31,"threeYearChange":93.69,"fiveYearChange":93.21,"ytd":21.56,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-11-29","dateGoLive":"2021-11-29","price":231.7,"dailyChange":0.07,"monthlyChange":2.8,"quarterChange":4.88,"halfYearChange":15.24,"yearlyChange":31.6,"threeYearChange":90.18,"fiveYearChange":93.71,"ytd":21.64,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-11-30","dateGoLive":"2021-11-30","price":228.15,"dailyChange":-1.53,"monthlyChange":1.23,"quarterChange":2.08,"halfYearChange":13.6,"yearlyChange":29.44,"threeYearChange":85.71,"fiveYearChange":90.35,"ytd":19.78,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-01","dateGoLive":"2021-12-01","price":231.38,"dailyChange":1.42,"monthlyChange":2.66,"quarterChange":3.47,"halfYearChange":14.45,"yearlyChange":29.96,"threeYearChange":88.34,"fiveYearChange":92.96,"ytd":21.47,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-02","dateGoLive":"2021-12-02","price":227.24,"dailyChange":-1.79,"monthlyChange":-0.38,"quarterChange":2.35,"halfYearChange":12.54,"yearlyChange":27.16,"threeYearChange":84.97,"fiveYearChange":89.51,"ytd":19.3,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-03","dateGoLive":"2021-12-03","price":223.52,"dailyChange":-1.64,"monthlyChange":-2.26,"quarterChange":0.35,"halfYearChange":10.7,"yearlyChange":25.04,"threeYearChange":83.33,"fiveYearChange":86.41,"ytd":17.35,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-06","dateGoLive":"2021-12-06","price":224.46,"dailyChange":0.42,"monthlyChange":-2.53,"quarterChange":0.55,"halfYearChange":11.7,"yearlyChange":25.87,"threeYearChange":82.86,"fiveYearChange":85.67,"ytd":17.84,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-07","dateGoLive":"2021-12-07","price":221.35,"dailyChange":-1.39,"monthlyChange":-3.88,"quarterChange":-1.36,"halfYearChange":10.3,"yearlyChange":23.89,"threeYearChange":84.11,"fiveYearChange":82.03,"ytd":16.21,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-08","dateGoLive":"2021-12-08","price":221.29,"dailyChange":-0.03,"monthlyChange":-5.87,"quarterChange":-1.58,"halfYearChange":9.65,"yearlyChange":22.14,"threeYearChange":84.06,"fiveYearChange":81.03,"ytd":16.17,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-09","dateGoLive":"2021-12-09","price":229.48,"dailyChange":3.7,"monthlyChange":-2.58,"quarterChange":2.5,"halfYearChange":13.4,"yearlyChange":25.9,"threeYearChange":90.87,"fiveYearChange":86.98,"ytd":20.47,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-10","dateGoLive":"2021-12-10","price":230.68,"dailyChange":0.52,"monthlyChange":-2.39,"quarterChange":3.61,"halfYearChange":14.06,"yearlyChange":26.05,"threeYearChange":90.75,"fiveYearChange":87.96,"ytd":21.1,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-13","dateGoLive":"2021-12-13","price":227.42,"dailyChange":-1.41,"monthlyChange":-4.08,"quarterChange":2.17,"halfYearChange":12.46,"yearlyChange":26.67,"threeYearChange":89.53,"fiveYearChange":84.85,"ytd":19.39,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-14","dateGoLive":"2021-12-14","price":226.86,"dailyChange":-0.25,"monthlyChange":-4.32,"quarterChange":1.82,"halfYearChange":10.75,"yearlyChange":25.2,"threeYearChange":87.05,"fiveYearChange":84.11,"ytd":19.1,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-15","dateGoLive":"2021-12-15","price":224.9,"dailyChange":-0.86,"monthlyChange":-3.76,"quarterChange":1.33,"halfYearChange":9.05,"yearlyChange":23.58,"threeYearChange":85.44,"fiveYearChange":82.11,"ytd":18.07,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-16","dateGoLive":"2021-12-16","price":221.49,"dailyChange":-1.52,"monthlyChange":-7.02,"quarterChange":-0.44,"halfYearChange":6.15,"yearlyChange":20.98,"threeYearChange":82.63,"fiveYearChange":79.46,"ytd":16.28,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-17","dateGoLive":"2021-12-17","price":225.01,"dailyChange":1.59,"monthlyChange":-4.81,"quarterChange":0.96,"halfYearChange":8.52,"yearlyChange":22.03,"threeYearChange":87.01,"fiveYearChange":82.31,"ytd":18.13,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-20","dateGoLive":"2021-12-20","price":219.85,"dailyChange":-2.29,"monthlyChange":-7.06,"quarterChange":-1.99,"halfYearChange":5.98,"yearlyChange":18.01,"threeYearChange":83.94,"fiveYearChange":77.08,"ytd":15.42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-21","dateGoLive":"2021-12-21","price":220.23,"dailyChange":0.17,"monthlyChange":-6.9,"quarterChange":-1.1,"halfYearChange":4.33,"yearlyChange":16.89,"threeYearChange":86.34,"fiveYearChange":77.1,"ytd":15.62,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-22","dateGoLive":"2021-12-22","price":218.7,"dailyChange":-0.69,"monthlyChange":-7.78,"quarterChange":0.1,"halfYearChange":4.11,"yearlyChange":14.9,"threeYearChange":85.04,"fiveYearChange":75.17,"ytd":14.82,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-23","dateGoLive":"2021-12-23","price":224.41,"dailyChange":2.61,"monthlyChange":-5.19,"quarterChange":2.47,"halfYearChange":6.55,"yearlyChange":17.34,"threeYearChange":89.87,"fiveYearChange":79.41,"ytd":17.81,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-24","dateGoLive":"2021-12-24","price":225.93,"dailyChange":0.68,"monthlyChange":-2.81,"quarterChange":2,"halfYearChange":6.41,"yearlyChange":16.72,"threeYearChange":93.52,"fiveYearChange":80.63,"ytd":18.61,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-27","dateGoLive":"2021-12-27","price":225.93,"dailyChange":0,"monthlyChange":-2.42,"quarterChange":0.8,"halfYearChange":6.48,"yearlyChange":16.72,"threeYearChange":93.52,"fiveYearChange":80.3,"ytd":18.61,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-28","dateGoLive":"2021-12-28","price":227.66,"dailyChange":0.77,"monthlyChange":-1.68,"quarterChange":1.99,"halfYearChange":6.26,"yearlyChange":17.62,"threeYearChange":96.39,"fiveYearChange":81.55,"ytd":19.52,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-29","dateGoLive":"2021-12-29","price":230.07,"dailyChange":1.06,"monthlyChange":-0.7,"quarterChange":4.29,"halfYearChange":7.11,"yearlyChange":19.59,"threeYearChange":98.47,"fiveYearChange":82.94,"ytd":20.78,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-30","dateGoLive":"2021-12-30","price":228.61,"dailyChange":-0.63,"monthlyChange":0.2,"quarterChange":6.86,"halfYearChange":5.25,"yearlyChange":19.72,"threeYearChange":97.21,"fiveYearChange":81.45,"ytd":20.02,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2021-12-31","dateGoLive":"2021-12-31","price":228.62,"dailyChange":0,"monthlyChange":0.21,"quarterChange":6.86,"halfYearChange":5.25,"yearlyChange":20.02,"threeYearChange":94.8,"fiveYearChange":81.46,"ytd":20.02,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-01-03","dateGoLive":"2022-01-03","price":228.62,"dailyChange":0,"monthlyChange":2.28,"quarterChange":7.37,"halfYearChange":5.56,"yearlyChange":20.02,"threeYearChange":95.62,"fiveYearChange":80.44,"ytd":0,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-01-04","dateGoLive":"2022-01-04","price":228.71,"dailyChange":0.04,"monthlyChange":2.32,"quarterChange":7.12,"halfYearChange":5.61,"yearlyChange":20.07,"threeYearChange":96.99,"fiveYearChange":80.04,"ytd":0.04,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-01-05","dateGoLive":"2022-01-05","price":227.27,"dailyChange":-0.63,"monthlyChange":1.68,"quarterChange":5.85,"halfYearChange":5.19,"yearlyChange":19.31,"threeYearChange":95.75,"fiveYearChange":78.66,"ytd":-0.59,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-01-07","dateGoLive":"2022-01-07","price":223.77,"dailyChange":-1.54,"monthlyChange":1.09,"quarterChange":5.28,"halfYearChange":2.97,"yearlyChange":17.89,"threeYearChange":92.01,"fiveYearChange":75.91,"ytd":-2.12,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-01-10","dateGoLive":"2022-01-10","price":217.47,"dailyChange":-2.82,"monthlyChange":-5.73,"quarterChange":1.58,"halfYearChange":-0.35,"yearlyChange":13.91,"threeYearChange":80.74,"fiveYearChange":71.14,"ytd":-4.88,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-01-11","dateGoLive":"2022-01-11","price":214.12,"dailyChange":-1.54,"monthlyChange":-7.18,"quarterChange":-0.99,"halfYearChange":-1.89,"yearlyChange":11.68,"threeYearChange":79.15,"fiveYearChange":68.33,"ytd":-6.34,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-01-12","dateGoLive":"2022-01-12","price":214.69,"dailyChange":0.27,"monthlyChange":-6.93,"quarterChange":-0.32,"halfYearChange":-0.77,"yearlyChange":10.8,"threeYearChange":79.63,"fiveYearChange":68.87,"ytd":-6.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-01-13","dateGoLive":"2022-01-13","price":218.57,"dailyChange":1.81,"monthlyChange":-3.89,"quarterChange":2.03,"halfYearChange":0.32,"yearlyChange":13,"threeYearChange":82.87,"fiveYearChange":71.62,"ytd":-4.4,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-01-14","dateGoLive":"2022-01-14","price":219.27,"dailyChange":0.32,"monthlyChange":-3.35,"quarterChange":2.02,"halfYearChange":0.53,"yearlyChange":13.36,"threeYearChange":82.51,"fiveYearChange":72.17,"ytd":-4.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-01-17","dateGoLive":"2022-01-17","price":213.81,"dailyChange":-2.49,"monthlyChange":-4.98,"quarterChange":-1.88,"halfYearChange":-1.61,"yearlyChange":9.91,"threeYearChange":78.71,"fiveYearChange":67.8,"ytd":-6.48,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-01-18","dateGoLive":"2022-01-18","price":214.21,"dailyChange":0.19,"monthlyChange":-4.8,"quarterChange":-3.17,"halfYearChange":-1.43,"yearlyChange":10.34,"threeYearChange":78.14,"fiveYearChange":67.9,"ytd":-6.3,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-01-19","dateGoLive":"2022-01-19","price":214.61,"dailyChange":0.19,"monthlyChange":-4.62,"quarterChange":-3.45,"halfYearChange":0.1,"yearlyChange":11.51,"threeYearChange":78.47,"fiveYearChange":68.22,"ytd":-6.13,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-01-20","dateGoLive":"2022-01-20","price":210.83,"dailyChange":-1.76,"monthlyChange":-4.1,"quarterChange":-5.87,"halfYearChange":-1.07,"yearlyChange":9.37,"threeYearChange":75.33,"fiveYearChange":65.36,"ytd":-7.78,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-01-21","dateGoLive":"2022-01-21","price":210,"dailyChange":-0.39,"monthlyChange":-4.65,"quarterChange":-6.63,"halfYearChange":-0.77,"yearlyChange":8.03,"threeYearChange":73.38,"fiveYearChange":64.71,"ytd":-8.14,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-01-24","dateGoLive":"2022-01-24","price":208.21,"dailyChange":-0.85,"monthlyChange":-7.84,"quarterChange":-7.38,"halfYearChange":-3.95,"yearlyChange":5.77,"threeYearChange":71.13,"fiveYearChange":63.24,"ytd":-8.93,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-01-25","dateGoLive":"2022-01-25","price":203.13,"dailyChange":-2.44,"monthlyChange":-10.09,"quarterChange":-10.66,"halfYearChange":-6.29,"yearlyChange":2.74,"threeYearChange":65.27,"fiveYearChange":59.24,"ytd":-11.15,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-01-26","dateGoLive":"2022-01-26","price":203.71,"dailyChange":0.29,"monthlyChange":-9.83,"quarterChange":-10.3,"halfYearChange":-6.38,"yearlyChange":3.42,"threeYearChange":65.74,"fiveYearChange":57.62,"ytd":-10.9,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-01-27","dateGoLive":"2022-01-27","price":197.99,"dailyChange":-2.81,"monthlyChange":-12.37,"quarterChange":-13.15,"halfYearChange":-9.93,"yearlyChange":1.09,"threeYearChange":61.09,"fiveYearChange":52.31,"ytd":-13.4,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-01-28","dateGoLive":"2022-01-28","price":198.7,"dailyChange":0.36,"monthlyChange":-12.72,"quarterChange":-12.68,"halfYearChange":-9.32,"yearlyChange":1.97,"threeYearChange":60.75,"fiveYearChange":52.86,"ytd":-13.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-01-31","dateGoLive":"2022-01-31","price":196.54,"dailyChange":-1.09,"monthlyChange":-14.03,"quarterChange":-12.8,"halfYearChange":-10.09,"yearlyChange":3.47,"threeYearChange":59.48,"fiveYearChange":52.56,"ytd":-14.03,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-02-01","dateGoLive":"2022-02-01","price":200.66,"dailyChange":2.1,"monthlyChange":-12.23,"quarterChange":-10.97,"halfYearChange":-8.21,"yearlyChange":3.59,"threeYearChange":63.74,"fiveYearChange":55.85,"ytd":-12.23,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-02-02","dateGoLive":"2022-02-02","price":208.62,"dailyChange":3.97,"monthlyChange":-8.75,"quarterChange":-8.54,"halfYearChange":-4.58,"yearlyChange":9.24,"threeYearChange":70.23,"fiveYearChange":62.02,"ytd":-8.75,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-02-03","dateGoLive":"2022-02-03","price":209.96,"dailyChange":0.64,"monthlyChange":-8.16,"quarterChange":-8.19,"halfYearChange":-3.6,"yearlyChange":7.69,"threeYearChange":71.33,"fiveYearChange":63.47,"ytd":-8.16,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-02-04","dateGoLive":"2022-02-04","price":208.49,"dailyChange":-0.7,"monthlyChange":-8.84,"quarterChange":-9.53,"halfYearChange":-4.57,"yearlyChange":4.86,"threeYearChange":69.97,"fiveYearChange":62.32,"ytd":-8.81,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-02-07","dateGoLive":"2022-02-07","price":200.37,"dailyChange":-3.89,"monthlyChange":-10.46,"quarterChange":-12.99,"halfYearChange":-8.46,"yearlyChange":1.72,"threeYearChange":59.45,"fiveYearChange":56.48,"ytd":-12.36,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-02-08","dateGoLive":"2022-02-08","price":204.02,"dailyChange":1.82,"monthlyChange":-8.83,"quarterChange":-13.22,"halfYearChange":-6.79,"yearlyChange":2,"threeYearChange":62.41,"fiveYearChange":60.43,"ytd":-10.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-02-09","dateGoLive":"2022-02-09","price":203.75,"dailyChange":-0.13,"monthlyChange":-8.95,"quarterChange":-13.5,"halfYearChange":-7.27,"yearlyChange":0.85,"threeYearChange":62.2,"fiveYearChange":59.74,"ytd":-10.88,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-02-10","dateGoLive":"2022-02-10","price":205.43,"dailyChange":0.82,"monthlyChange":-5.54,"quarterChange":-13.08,"halfYearChange":-5.8,"yearlyChange":0.59,"threeYearChange":63.53,"fiveYearChange":60.25,"ytd":-10.14,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-02-11","dateGoLive":"2022-02-11","price":210.96,"dailyChange":2.69,"monthlyChange":-1.48,"quarterChange":-10.74,"halfYearChange":-3.64,"yearlyChange":3.04,"threeYearChange":69.79,"fiveYearChange":64.57,"ytd":-7.72,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-02-14","dateGoLive":"2022-02-14","price":208.09,"dailyChange":-1.36,"monthlyChange":-5.1,"quarterChange":-12.24,"halfYearChange":-3.89,"yearlyChange":1.68,"threeYearChange":65.57,"fiveYearChange":60.4,"ytd":-8.98,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-02-15","dateGoLive":"2022-02-15","price":202.87,"dailyChange":-2.51,"monthlyChange":-7.48,"quarterChange":-13.18,"halfYearChange":-6.3,"yearlyChange":-2.38,"threeYearChange":60.96,"fiveYearChange":56.34,"ytd":-11.26,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-02-16","dateGoLive":"2022-02-16","price":202.76,"dailyChange":-0.05,"monthlyChange":-7.53,"quarterChange":-14.89,"halfYearChange":-6.58,"yearlyChange":-3.07,"threeYearChange":60.87,"fiveYearChange":56.01,"ytd":-11.31,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-02-17","dateGoLive":"2022-02-17","price":208.58,"dailyChange":2.87,"monthlyChange":-2.45,"quarterChange":-11.76,"halfYearChange":-4.11,"yearlyChange":-0.22,"threeYearChange":65.49,"fiveYearChange":59.71,"ytd":-8.77,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-02-18","dateGoLive":"2022-02-18","price":206.46,"dailyChange":-1.02,"monthlyChange":-3.62,"quarterChange":-13.37,"halfYearChange":-4.65,"yearlyChange":-1.1,"threeYearChange":64.76,"fiveYearChange":58.09,"ytd":-9.69,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-02-21","dateGoLive":"2022-02-21","price":199.97,"dailyChange":-3.14,"monthlyChange":-4.78,"quarterChange":-15.46,"halfYearChange":-6.57,"yearlyChange":-3.48,"threeYearChange":57.8,"fiveYearChange":52.71,"ytd":-12.53,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-02-22","dateGoLive":"2022-02-22","price":197.15,"dailyChange":-1.41,"monthlyChange":-6.12,"quarterChange":-16.87,"halfYearChange":-7.89,"yearlyChange":-4.51,"threeYearChange":55.08,"fiveYearChange":50.11,"ytd":-13.77,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-02-23","dateGoLive":"2022-02-23","price":196.5,"dailyChange":-0.33,"monthlyChange":-6.43,"quarterChange":-16.98,"halfYearChange":-8.5,"yearlyChange":-5.23,"threeYearChange":54.57,"fiveYearChange":48.99,"ytd":-14.05,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-02-24","dateGoLive":"2022-02-24","price":195.65,"dailyChange":-0.43,"monthlyChange":-6.03,"quarterChange":-15.83,"halfYearChange":-9.56,"yearlyChange":-3.18,"threeYearChange":53.9,"fiveYearChange":48.72,"ytd":-14.42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-02-25","dateGoLive":"2022-02-25","price":192.13,"dailyChange":-1.8,"monthlyChange":-5.42,"quarterChange":-16.43,"halfYearChange":-12.33,"yearlyChange":-4.08,"threeYearChange":50.73,"fiveYearChange":46.04,"ytd":-15.96,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-02-28","dateGoLive":"2022-02-28","price":198.13,"dailyChange":3.12,"monthlyChange":0.81,"quarterChange":-13.16,"halfYearChange":-11.35,"yearlyChange":-1.7,"threeYearChange":55.93,"fiveYearChange":52.36,"ytd":-13.34,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-01","dateGoLive":"2022-03-01","price":201.43,"dailyChange":1.67,"monthlyChange":0.38,"quarterChange":-12.94,"halfYearChange":-9.92,"yearlyChange":2.72,"threeYearChange":59.06,"fiveYearChange":55.58,"ytd":-11.89,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-02","dateGoLive":"2022-03-02","price":200.62,"dailyChange":-0.4,"monthlyChange":-3.83,"quarterChange":-11.71,"halfYearChange":-9.64,"yearlyChange":1.65,"threeYearChange":58.42,"fiveYearChange":53,"ytd":-12.25,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-03","dateGoLive":"2022-03-03","price":196.93,"dailyChange":-1.84,"monthlyChange":-6.21,"quarterChange":-11.9,"halfYearChange":-11.59,"yearlyChange":-2.3,"threeYearChange":55.5,"fiveYearChange":49.39,"ytd":-13.86,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-04","dateGoLive":"2022-03-04","price":199.86,"dailyChange":1.49,"monthlyChange":-4.14,"quarterChange":-10.59,"halfYearChange":-10.28,"yearlyChange":0.77,"threeYearChange":56.56,"fiveYearChange":51.62,"ytd":-12.58,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-07","dateGoLive":"2022-03-07","price":194.8,"dailyChange":-2.53,"monthlyChange":-2.78,"quarterChange":-11.99,"halfYearChange":-13.19,"yearlyChange":1.04,"threeYearChange":52.88,"fiveYearChange":48.1,"ytd":-14.79,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-08","dateGoLive":"2022-03-08","price":188.63,"dailyChange":-3.17,"monthlyChange":-7.54,"quarterChange":-14.76,"halfYearChange":-16.1,"yearlyChange":0.49,"threeYearChange":48.17,"fiveYearChange":43.5,"ytd":-17.49,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-09","dateGoLive":"2022-03-09","price":180.8,"dailyChange":-4.15,"monthlyChange":-11.26,"quarterChange":-21.21,"halfYearChange":-19.25,"yearlyChange":-4.14,"threeYearChange":42.02,"fiveYearChange":37.9,"ytd":-20.92,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-10","dateGoLive":"2022-03-10","price":179.83,"dailyChange":-0.54,"monthlyChange":-12.46,"quarterChange":-22.04,"halfYearChange":-19.23,"yearlyChange":-2.31,"threeYearChange":41.25,"fiveYearChange":37.5,"ytd":-21.34,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-11","dateGoLive":"2022-03-11","price":188.95,"dailyChange":5.07,"monthlyChange":-10.43,"quarterChange":-18.09,"halfYearChange":-15.13,"yearlyChange":-0.93,"threeYearChange":49.47,"fiveYearChange":44.47,"ytd":-17.35,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-14","dateGoLive":"2022-03-14","price":186.68,"dailyChange":-1.2,"monthlyChange":-10.29,"quarterChange":-17.71,"halfYearChange":-16.22,"yearlyChange":-1.42,"threeYearChange":46.82,"fiveYearChange":41.41,"ytd":-18.34,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-15","dateGoLive":"2022-03-15","price":183.17,"dailyChange":-1.88,"monthlyChange":-9.71,"quarterChange":-18.55,"halfYearChange":-17.47,"yearlyChange":-5.89,"threeYearChange":43.72,"fiveYearChange":38.25,"ytd":-19.88,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-16","dateGoLive":"2022-03-16","price":179.24,"dailyChange":-2.15,"monthlyChange":-11.6,"quarterChange":-19.08,"halfYearChange":-19.43,"yearlyChange":-7.08,"threeYearChange":40.64,"fiveYearChange":35.6,"ytd":-21.6,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-17","dateGoLive":"2022-03-17","price":183.6,"dailyChange":2.43,"monthlyChange":-11.98,"quarterChange":-18.4,"halfYearChange":-17.62,"yearlyChange":-5.57,"threeYearChange":44.06,"fiveYearChange":38.44,"ytd":-19.69,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-18","dateGoLive":"2022-03-18","price":192.07,"dailyChange":4.61,"monthlyChange":-6.97,"quarterChange":-14.64,"halfYearChange":-13.82,"yearlyChange":-1.52,"threeYearChange":49.13,"fiveYearChange":44.83,"ytd":-15.99,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-21","dateGoLive":"2022-03-21","price":194.99,"dailyChange":1.52,"monthlyChange":-2.49,"quarterChange":-11.46,"halfYearChange":-12.43,"yearlyChange":-0.06,"threeYearChange":51.06,"fiveYearChange":47.54,"ytd":-14.71,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-22","dateGoLive":"2022-03-22","price":200.44,"dailyChange":2.8,"monthlyChange":1.67,"quarterChange":-8.35,"halfYearChange":-8.26,"yearlyChange":5.38,"threeYearChange":55.58,"fiveYearChange":51.88,"ytd":-12.33,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-23","dateGoLive":"2022-03-23","price":198.84,"dailyChange":-0.8,"monthlyChange":1.19,"quarterChange":-11.39,"halfYearChange":-9.2,"yearlyChange":3.98,"threeYearChange":54.34,"fiveYearChange":52.95,"ytd":-13.03,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-24","dateGoLive":"2022-03-24","price":201.56,"dailyChange":1.37,"monthlyChange":3.02,"quarterChange":-10.79,"halfYearChange":-9.01,"yearlyChange":3.99,"threeYearChange":56.45,"fiveYearChange":54.32,"ytd":-11.84,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-25","dateGoLive":"2022-03-25","price":197.74,"dailyChange":-1.9,"monthlyChange":2.92,"quarterChange":-12.48,"halfYearChange":-10.73,"yearlyChange":2.86,"threeYearChange":54.22,"fiveYearChange":51.4,"ytd":-13.51,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-28","dateGoLive":"2022-03-28","price":201.68,"dailyChange":1.99,"monthlyChange":1.79,"quarterChange":-11.41,"halfYearChange":-9.65,"yearlyChange":6.51,"threeYearChange":57.77,"fiveYearChange":56,"ytd":-11.78,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-29","dateGoLive":"2022-03-29","price":200.98,"dailyChange":-0.35,"monthlyChange":1.44,"quarterChange":-12.64,"halfYearChange":-8.89,"yearlyChange":6.46,"threeYearChange":56.97,"fiveYearChange":55.1,"ytd":-12.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-30","dateGoLive":"2022-03-30","price":203.32,"dailyChange":1.16,"monthlyChange":2.62,"quarterChange":-11.06,"halfYearChange":-4.96,"yearlyChange":5.75,"threeYearChange":58.79,"fiveYearChange":56.47,"ytd":-11.07,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-03-31","dateGoLive":"2022-03-31","price":207.66,"dailyChange":2.13,"monthlyChange":4.81,"quarterChange":-9.17,"halfYearChange":-2.94,"yearlyChange":8.55,"threeYearChange":62.18,"fiveYearChange":60.48,"ytd":-9.17,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-04-01","dateGoLive":"2022-04-01","price":203.95,"dailyChange":-1.79,"monthlyChange":1.25,"quarterChange":-10.79,"halfYearChange":-4.21,"yearlyChange":6.59,"threeYearChange":59.15,"fiveYearChange":57.61,"ytd":-10.79,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-04-04","dateGoLive":"2022-04-04","price":201.36,"dailyChange":-1.27,"monthlyChange":0.75,"quarterChange":-11.96,"halfYearChange":-5.69,"yearlyChange":3.56,"threeYearChange":53.11,"fiveYearChange":55.59,"ytd":-11.92,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-04-05","dateGoLive":"2022-04-05","price":201.27,"dailyChange":-0.04,"monthlyChange":0.71,"quarterChange":-11.44,"halfYearChange":-6.26,"yearlyChange":3.52,"threeYearChange":53.08,"fiveYearChange":55.47,"ytd":-11.96,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-04-06","dateGoLive":"2022-04-06","price":204.38,"dailyChange":1.55,"monthlyChange":2.26,"quarterChange":-10.07,"halfYearChange":-2.34,"yearlyChange":5.12,"threeYearChange":55.45,"fiveYearChange":57.36,"ytd":-10.6,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-04-07","dateGoLive":"2022-04-07","price":199.53,"dailyChange":-2.37,"monthlyChange":2.43,"quarterChange":-10.83,"halfYearChange":-6.13,"yearlyChange":0.44,"threeYearChange":51.76,"fiveYearChange":53.64,"ytd":-12.72,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-04-08","dateGoLive":"2022-04-08","price":194.63,"dailyChange":-2.46,"monthlyChange":3.18,"quarterChange":-13.02,"halfYearChange":-9.09,"yearlyChange":-3,"threeYearChange":48.23,"fiveYearChange":49.87,"ytd":-14.87,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-04-11","dateGoLive":"2022-04-11","price":194.61,"dailyChange":-0.01,"monthlyChange":3,"quarterChange":-9.11,"halfYearChange":-10.02,"yearlyChange":-2.56,"threeYearChange":48.53,"fiveYearChange":48.88,"ytd":-14.88,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-04-12","dateGoLive":"2022-04-12","price":192.22,"dailyChange":-1.23,"monthlyChange":1.73,"quarterChange":-10.47,"halfYearChange":-10.76,"yearlyChange":-4.78,"threeYearChange":46.06,"fiveYearChange":46.65,"ytd":-15.92,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-04-13","dateGoLive":"2022-04-13","price":189.23,"dailyChange":-1.56,"monthlyChange":0.15,"quarterChange":-13.42,"halfYearChange":-11.67,"yearlyChange":-6.59,"threeYearChange":43.79,"fiveYearChange":44.38,"ytd":-17.23,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-04-14","dateGoLive":"2022-04-14","price":187.85,"dailyChange":-0.73,"monthlyChange":0.63,"quarterChange":-14.33,"halfYearChange":-12.6,"yearlyChange":-7.38,"threeYearChange":42.74,"fiveYearChange":43.77,"ytd":-17.83,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-04-15","dateGoLive":"2022-04-15","price":191.43,"dailyChange":1.91,"monthlyChange":4.51,"quarterChange":-12.7,"halfYearChange":-12.15,"yearlyChange":-6.57,"threeYearChange":45.25,"fiveYearChange":46.51,"ytd":-16.27,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-04-19","dateGoLive":"2022-04-19","price":191.43,"dailyChange":0,"monthlyChange":-0.33,"quarterChange":-10.8,"halfYearChange":-13.88,"yearlyChange":-7.12,"threeYearChange":44.08,"fiveYearChange":46.94,"ytd":-16.27,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-04-20","dateGoLive":"2022-04-20","price":188.12,"dailyChange":-1.73,"monthlyChange":-2.06,"quarterChange":-10.77,"halfYearChange":-16.01,"yearlyChange":-8.16,"threeYearChange":41.59,"fiveYearChange":44.08,"ytd":-17.71,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-04-21","dateGoLive":"2022-04-21","price":191.47,"dailyChange":1.78,"monthlyChange":-1.81,"quarterChange":-8.82,"halfYearChange":-14.87,"yearlyChange":-5.48,"threeYearChange":44.11,"fiveYearChange":45.74,"ytd":-16.25,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-04-22","dateGoLive":"2022-04-22","price":189.34,"dailyChange":-1.11,"monthlyChange":-5.54,"quarterChange":-9.84,"halfYearChange":-15.77,"yearlyChange":-5.61,"threeYearChange":42.51,"fiveYearChange":44.12,"ytd":-17.18,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-04-25","dateGoLive":"2022-04-25","price":184.47,"dailyChange":-2.57,"monthlyChange":-6.71,"quarterChange":-9.19,"halfYearChange":-18.87,"yearlyChange":-9.16,"threeYearChange":38.16,"fiveYearChange":39.39,"ytd":-19.31,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-04-26","dateGoLive":"2022-04-26","price":180.57,"dailyChange":-2.11,"monthlyChange":-8.68,"quarterChange":-11.36,"halfYearChange":-20.49,"yearlyChange":-10.74,"threeYearChange":35.37,"fiveYearChange":35.9,"ytd":-21.02,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-04-27","dateGoLive":"2022-04-27","price":182.9,"dailyChange":1.29,"monthlyChange":-7.5,"quarterChange":-7.62,"halfYearChange":-19.77,"yearlyChange":-10.56,"threeYearChange":37.12,"fiveYearChange":37.56,"ytd":-20,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-04-28","dateGoLive":"2022-04-28","price":175.95,"dailyChange":-3.8,"monthlyChange":-12.76,"quarterChange":-11.45,"halfYearChange":-22.68,"yearlyChange":-14.69,"threeYearChange":31.91,"fiveYearChange":31.3,"ytd":-23.04,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-04-29","dateGoLive":"2022-04-29","price":175.44,"dailyChange":-0.29,"monthlyChange":-12.71,"quarterChange":-11.71,"halfYearChange":-22.16,"yearlyChange":-14.82,"threeYearChange":31.66,"fiveYearChange":30.92,"ytd":-23.26,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-04-30","dateGoLive":"2022-04-30","price":175.44,"dailyChange":0,"monthlyChange":-15.52,"quarterChange":-10.74,"halfYearChange":-22.16,"yearlyChange":-14.52,"threeYearChange":32.27,"fiveYearChange":30.92,"ytd":-23.26,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-05-02","dateGoLive":"2022-05-02","price":181.52,"dailyChange":3.47,"monthlyChange":-11,"quarterChange":-12.99,"halfYearChange":-20.42,"yearlyChange":-11.56,"threeYearChange":37.27,"fiveYearChange":35.05,"ytd":-20.6,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-05-04","dateGoLive":"2022-05-04","price":175.84,"dailyChange":-3.13,"monthlyChange":-12.67,"quarterChange":-15.66,"halfYearChange":-23.7,"yearlyChange":-14.12,"threeYearChange":32.97,"fiveYearChange":30.54,"ytd":-23.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-05-05","dateGoLive":"2022-05-05","price":178.61,"dailyChange":1.58,"monthlyChange":-11.26,"quarterChange":-14.33,"halfYearChange":-22.44,"yearlyChange":-11.81,"threeYearChange":35.07,"fiveYearChange":31.05,"ytd":-21.87,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-05-06","dateGoLive":"2022-05-06","price":182.17,"dailyChange":1.99,"monthlyChange":-10.87,"quarterChange":-12.62,"halfYearChange":-20.9,"yearlyChange":-7.49,"threeYearChange":38.14,"fiveYearChange":33.66,"ytd":-20.32,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-05-09","dateGoLive":"2022-05-09","price":174.54,"dailyChange":-4.19,"monthlyChange":-10.32,"quarterChange":-14.34,"halfYearChange":-25.9,"yearlyChange":-11.51,"threeYearChange":35.51,"fiveYearChange":28.56,"ytd":-23.65,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-05-10","dateGoLive":"2022-05-10","price":170.97,"dailyChange":-2.05,"monthlyChange":-12.16,"quarterChange":-16.77,"halfYearChange":-27.66,"yearlyChange":-12.92,"threeYearChange":33.03,"fiveYearChange":25.04,"ytd":-25.22,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-05-11","dateGoLive":"2022-05-11","price":161.36,"dailyChange":-5.62,"monthlyChange":-17.09,"quarterChange":-23.51,"halfYearChange":-31.73,"yearlyChange":-18.73,"threeYearChange":25.55,"fiveYearChange":18.81,"ytd":-29.42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-05-12","dateGoLive":"2022-05-12","price":163.36,"dailyChange":1.24,"monthlyChange":-15.01,"quarterChange":-22.56,"halfYearChange":-31.1,"yearlyChange":-15.89,"threeYearChange":27.11,"fiveYearChange":20.02,"ytd":-28.55,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-05-13","dateGoLive":"2022-05-13","price":159.7,"dailyChange":-2.24,"monthlyChange":-15.61,"quarterChange":-24.3,"halfYearChange":-32.64,"yearlyChange":-18.17,"threeYearChange":24.55,"fiveYearChange":17.33,"ytd":-30.15,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-05-16","dateGoLive":"2022-05-16","price":161.39,"dailyChange":1.06,"monthlyChange":-15.69,"quarterChange":-20.4,"halfYearChange":-32.25,"yearlyChange":-14.91,"threeYearChange":26.86,"fiveYearChange":18.92,"ytd":-29.41,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-05-17","dateGoLive":"2022-05-17","price":169.91,"dailyChange":5.28,"monthlyChange":-11.24,"quarterChange":-18.54,"halfYearChange":-28.12,"yearlyChange":-10.4,"threeYearChange":33.52,"fiveYearChange":25.58,"ytd":-25.68,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-05-18","dateGoLive":"2022-05-18","price":166.76,"dailyChange":-1.85,"monthlyChange":-12.89,"quarterChange":-19.23,"halfYearChange":-30.03,"yearlyChange":-13.91,"threeYearChange":31.05,"fiveYearChange":23.7,"ytd":-27.06,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-05-19","dateGoLive":"2022-05-19","price":171.54,"dailyChange":2.87,"monthlyChange":-10.39,"quarterChange":-16.91,"halfYearChange":-27.48,"yearlyChange":-10.94,"threeYearChange":34.81,"fiveYearChange":29.04,"ytd":-24.97,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-05-20","dateGoLive":"2022-05-20","price":165.28,"dailyChange":-3.65,"monthlyChange":-12.14,"quarterChange":-19.95,"halfYearChange":-30.13,"yearlyChange":-14.06,"threeYearChange":28.88,"fiveYearChange":24.33,"ytd":-27.71,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-05-23","dateGoLive":"2022-05-23","price":166.41,"dailyChange":0.68,"monthlyChange":-12.11,"quarterChange":-15.31,"halfYearChange":-29.7,"yearlyChange":-13.9,"threeYearChange":29.48,"fiveYearChange":23.6,"ytd":-27.21,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-05-24","dateGoLive":"2022-05-24","price":166.29,"dailyChange":-0.07,"monthlyChange":-12.17,"quarterChange":-15.01,"halfYearChange":-28.47,"yearlyChange":-15.7,"threeYearChange":30.66,"fiveYearChange":22.99,"ytd":-27.26,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-05-25","dateGoLive":"2022-05-25","price":167.87,"dailyChange":0.95,"monthlyChange":-9,"quarterChange":-12.63,"halfYearChange":-26.98,"yearlyChange":-14.78,"threeYearChange":31.9,"fiveYearChange":24.27,"ytd":-26.57,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-05-26","dateGoLive":"2022-05-26","price":162.86,"dailyChange":-2.98,"monthlyChange":-9.81,"quarterChange":-15.23,"halfYearChange":-29.66,"yearlyChange":-18.5,"threeYearChange":27.96,"fiveYearChange":20.65,"ytd":-28.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-05-27","dateGoLive":"2022-05-27","price":165.45,"dailyChange":1.59,"monthlyChange":-9.54,"quarterChange":-13.89,"halfYearChange":-28.54,"yearlyChange":-17.46,"threeYearChange":29.53,"fiveYearChange":22.57,"ytd":-27.63,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-05-30","dateGoLive":"2022-05-30","price":169.32,"dailyChange":2.34,"monthlyChange":-3.49,"quarterChange":-14.54,"halfYearChange":-25.79,"yearlyChange":-15.78,"threeYearChange":33.88,"fiveYearChange":25.87,"ytd":-25.94,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-05-31","dateGoLive":"2022-05-31","price":174.26,"dailyChange":2.92,"monthlyChange":-0.67,"quarterChange":-12.05,"halfYearChange":-23.62,"yearlyChange":-13.23,"threeYearChange":36.99,"fiveYearChange":29.92,"ytd":-23.78,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-06-01","dateGoLive":"2022-06-01","price":174.66,"dailyChange":0.23,"monthlyChange":-0.44,"quarterChange":-13.29,"halfYearChange":-24.51,"yearlyChange":-13.61,"threeYearChange":37.3,"fiveYearChange":30.63,"ytd":-23.6,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-06-02","dateGoLive":"2022-06-02","price":172.89,"dailyChange":-1.01,"monthlyChange":-4.75,"quarterChange":-13.82,"halfYearChange":-23.92,"yearlyChange":-14.38,"threeYearChange":35.91,"fiveYearChange":29.08,"ytd":-24.38,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-06-03","dateGoLive":"2022-06-03","price":171.89,"dailyChange":-0.58,"monthlyChange":-5.31,"quarterChange":-12.72,"halfYearChange":-23.1,"yearlyChange":-14.87,"threeYearChange":36.51,"fiveYearChange":28.33,"ytd":-24.81,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-06-06","dateGoLive":"2022-06-06","price":177.93,"dailyChange":3.51,"monthlyChange":-2.33,"quarterChange":-10.97,"halfYearChange":-20.73,"yearlyChange":-11.45,"threeYearChange":39.56,"fiveYearChange":32.72,"ytd":-22.17,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-06-07","dateGoLive":"2022-06-07","price":173.36,"dailyChange":-2.57,"monthlyChange":-4.84,"quarterChange":-11.01,"halfYearChange":-21.68,"yearlyChange":-13.61,"threeYearChange":35.35,"fiveYearChange":29.57,"ytd":-24.17,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-06-08","dateGoLive":"2022-06-08","price":174.32,"dailyChange":0.55,"monthlyChange":-4.31,"quarterChange":-7.59,"halfYearChange":-21.23,"yearlyChange":-13.63,"threeYearChange":36.1,"fiveYearChange":30.17,"ytd":-23.75,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-06-09","dateGoLive":"2022-06-09","price":176.19,"dailyChange":1.07,"monthlyChange":0.95,"quarterChange":-2.55,"halfYearChange":-23.22,"yearlyChange":-12.93,"threeYearChange":37.56,"fiveYearChange":31.24,"ytd":-22.93,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-06-10","dateGoLive":"2022-06-10","price":174.85,"dailyChange":-0.76,"monthlyChange":2.27,"quarterChange":-2.77,"halfYearChange":-24.2,"yearlyChange":-13.54,"threeYearChange":36.19,"fiveYearChange":30.24,"ytd":-23.52,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-06-13","dateGoLive":"2022-06-13","price":170.31,"dailyChange":-2.6,"monthlyChange":6.64,"quarterChange":-9.87,"halfYearChange":-25.11,"yearlyChange":-15.78,"threeYearChange":32.83,"fiveYearChange":27.21,"ytd":-25.51,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-06-14","dateGoLive":"2022-06-14","price":164.33,"dailyChange":-3.51,"monthlyChange":2.9,"quarterChange":-11.97,"halfYearChange":-27.56,"yearlyChange":-19.78,"threeYearChange":28.03,"fiveYearChange":23.05,"ytd":-28.12,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-06-15","dateGoLive":"2022-06-15","price":156.27,"dailyChange":-4.9,"monthlyChange":-2.15,"quarterChange":-14.69,"halfYearChange":-30.52,"yearlyChange":-24.23,"threeYearChange":21.75,"fiveYearChange":17.01,"ytd":-31.65,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-06-17","dateGoLive":"2022-06-17","price":155.8,"dailyChange":-0.3,"monthlyChange":-8.3,"quarterChange":-15.14,"halfYearChange":-30.76,"yearlyChange":-24.86,"threeYearChange":21.61,"fiveYearChange":16.04,"ytd":-31.85,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-06-20","dateGoLive":"2022-06-20","price":159.71,"dailyChange":2.51,"monthlyChange":-3.37,"quarterChange":-16.85,"halfYearChange":-27.36,"yearlyChange":-23.01,"threeYearChange":23.53,"fiveYearChange":18.83,"ytd":-30.14,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-06-21","dateGoLive":"2022-06-21","price":154.36,"dailyChange":-3.35,"monthlyChange":-6.61,"quarterChange":-20.84,"halfYearChange":-29.91,"yearlyChange":-26.87,"threeYearChange":18.41,"fiveYearChange":14.54,"ytd":-32.48,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-06-22","dateGoLive":"2022-06-22","price":154.57,"dailyChange":0.14,"monthlyChange":-6.48,"quarterChange":-22.88,"halfYearChange":-29.32,"yearlyChange":-26.42,"threeYearChange":18.57,"fiveYearChange":15.4,"ytd":-32.39,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-06-23","dateGoLive":"2022-06-23","price":157.91,"dailyChange":2.16,"monthlyChange":-5.11,"quarterChange":-20.58,"halfYearChange":-29.63,"yearlyChange":-25.02,"threeYearChange":21.13,"fiveYearChange":17.36,"ytd":-30.93,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-06-24","dateGoLive":"2022-06-24","price":157.88,"dailyChange":-0.02,"monthlyChange":-5.06,"quarterChange":-21.67,"halfYearChange":-30.12,"yearlyChange":-25.64,"threeYearChange":20.31,"fiveYearChange":17.34,"ytd":-30.94,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-06-27","dateGoLive":"2022-06-27","price":160.78,"dailyChange":1.84,"monthlyChange":-2.82,"quarterChange":-18.69,"halfYearChange":-28.84,"yearlyChange":-24.23,"threeYearChange":22.94,"fiveYearChange":19.36,"ytd":-29.67,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-06-28","dateGoLive":"2022-06-28","price":166.39,"dailyChange":3.49,"monthlyChange":0.57,"quarterChange":-17.5,"halfYearChange":-26.91,"yearlyChange":-22.34,"threeYearChange":26.84,"fiveYearChange":23.85,"ytd":-27.22,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-06-29","dateGoLive":"2022-06-29","price":164.74,"dailyChange":-0.99,"monthlyChange":-0.43,"quarterChange":-18.03,"halfYearChange":-28.4,"yearlyChange":-23.3,"threeYearChange":25.58,"fiveYearChange":22.62,"ytd":-27.94,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-06-30","dateGoLive":"2022-06-30","price":159.73,"dailyChange":-3.04,"monthlyChange":-8.34,"quarterChange":-23.08,"halfYearChange":-30.13,"yearlyChange":-26.46,"threeYearChange":21.76,"fiveYearChange":18.55,"ytd":-30.13,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-01","dateGoLive":"2022-07-01","price":158.4,"dailyChange":-0.83,"monthlyChange":-9.31,"quarterChange":-22.33,"halfYearChange":-30.71,"yearlyChange":-27.39,"threeYearChange":20.19,"fiveYearChange":17.56,"ytd":-30.71,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-04","dateGoLive":"2022-07-04","price":155.5,"dailyChange":-1.83,"monthlyChange":-9.54,"quarterChange":-22.78,"halfYearChange":-32.01,"yearlyChange":-28.2,"threeYearChange":16.9,"fiveYearChange":15.88,"ytd":-31.98,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-05","dateGoLive":"2022-07-05","price":155.92,"dailyChange":0.27,"monthlyChange":-9.29,"quarterChange":-22.53,"halfYearChange":-31.39,"yearlyChange":-27.83,"threeYearChange":17.41,"fiveYearChange":15.99,"ytd":-31.8,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-06","dateGoLive":"2022-07-06","price":155.87,"dailyChange":-0.03,"monthlyChange":-12.4,"quarterChange":-23.74,"halfYearChange":-31.42,"yearlyChange":-28.41,"threeYearChange":17.37,"fiveYearChange":15.86,"ytd":-31.82,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-07","dateGoLive":"2022-07-07","price":158.41,"dailyChange":1.63,"monthlyChange":-8.62,"quarterChange":-20.61,"halfYearChange":-29.21,"yearlyChange":-27.11,"threeYearChange":19.28,"fiveYearChange":17.96,"ytd":-30.71,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-08","dateGoLive":"2022-07-08","price":159.03,"dailyChange":0.39,"monthlyChange":-8.77,"quarterChange":-18.29,"halfYearChange":-28.93,"yearlyChange":-27.33,"threeYearChange":19.74,"fiveYearChange":18.42,"ytd":-30.44,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-11","dateGoLive":"2022-07-11","price":162.62,"dailyChange":2.26,"monthlyChange":-6.99,"quarterChange":-16.44,"halfYearChange":-24.05,"yearlyChange":-25.49,"threeYearChange":23.35,"fiveYearChange":20.85,"ytd":-28.87,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-12","dateGoLive":"2022-07-12","price":162.62,"dailyChange":0,"monthlyChange":-6.99,"quarterChange":-15.4,"halfYearChange":-24.25,"yearlyChange":-24.84,"threeYearChange":23.03,"fiveYearChange":21.03,"ytd":-28.87,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-13","dateGoLive":"2022-07-13","price":159.61,"dailyChange":-1.85,"monthlyChange":-6.28,"quarterChange":-15.65,"halfYearChange":-26.98,"yearlyChange":-26.74,"threeYearChange":20.75,"fiveYearChange":18.25,"ytd":-30.19,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-14","dateGoLive":"2022-07-14","price":157.66,"dailyChange":-1.22,"monthlyChange":-4.06,"quarterChange":-16.07,"halfYearChange":-28.1,"yearlyChange":-27.72,"threeYearChange":19.28,"fiveYearChange":16.47,"ytd":-31.04,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-15","dateGoLive":"2022-07-15","price":157.54,"dailyChange":-0.08,"monthlyChange":0.81,"quarterChange":-17.7,"halfYearChange":-28.15,"yearlyChange":-27.76,"threeYearChange":19.61,"fiveYearChange":16.38,"ytd":-31.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-18","dateGoLive":"2022-07-18","price":156.8,"dailyChange":-0.47,"monthlyChange":0.64,"quarterChange":-18.09,"halfYearChange":-26.8,"yearlyChange":-27.85,"threeYearChange":18.29,"fiveYearChange":16.53,"ytd":-31.41,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-19","dateGoLive":"2022-07-19","price":159.97,"dailyChange":2.02,"monthlyChange":2.68,"quarterChange":-16.43,"halfYearChange":-25.46,"yearlyChange":-25.39,"threeYearChange":21.99,"fiveYearChange":18.95,"ytd":-30.03,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-20","dateGoLive":"2022-07-20","price":159.83,"dailyChange":-0.09,"monthlyChange":0.08,"quarterChange":-15.04,"halfYearChange":-24.19,"yearlyChange":-25,"threeYearChange":21.89,"fiveYearChange":19.33,"ytd":-30.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-21","dateGoLive":"2022-07-21","price":164.2,"dailyChange":2.73,"monthlyChange":6.37,"quarterChange":-14.24,"halfYearChange":-21.81,"yearlyChange":-22.41,"threeYearChange":25.22,"fiveYearChange":22.37,"ytd":-28.18,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-22","dateGoLive":"2022-07-22","price":167.58,"dailyChange":2.06,"monthlyChange":8.42,"quarterChange":-11.49,"halfYearChange":-20.2,"yearlyChange":-21.74,"threeYearChange":26.75,"fiveYearChange":24.89,"ytd":-26.7,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-25","dateGoLive":"2022-07-25","price":170.03,"dailyChange":1.46,"monthlyChange":7.7,"quarterChange":-7.83,"halfYearChange":-16.29,"yearlyChange":-21.56,"threeYearChange":27.94,"fiveYearChange":27.91,"ytd":-25.63,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-26","dateGoLive":"2022-07-26","price":166.44,"dailyChange":-2.11,"monthlyChange":5.42,"quarterChange":-7.83,"halfYearChange":-18.3,"yearlyChange":-23.51,"threeYearChange":24.64,"fiveYearChange":24.62,"ytd":-27.2,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-27","dateGoLive":"2022-07-27","price":165.41,"dailyChange":-0.62,"monthlyChange":2.88,"quarterChange":-9.56,"halfYearChange":-16.46,"yearlyChange":-24.75,"threeYearChange":23.87,"fiveYearChange":23.25,"ytd":-27.65,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-28","dateGoLive":"2022-07-28","price":161.94,"dailyChange":-2.1,"monthlyChange":-2.67,"quarterChange":-7.96,"halfYearChange":-18.5,"yearlyChange":-26.1,"threeYearChange":21.27,"fiveYearChange":20.6,"ytd":-29.17,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-29","dateGoLive":"2022-07-29","price":167.34,"dailyChange":3.33,"monthlyChange":1.58,"quarterChange":-4.62,"halfYearChange":-15.78,"yearlyChange":-22.78,"threeYearChange":26.44,"fiveYearChange":24.62,"ytd":-26.8,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-07-31","dateGoLive":"2022-07-31","price":167.34,"dailyChange":0,"monthlyChange":4.76,"quarterChange":-4.62,"halfYearChange":-14.86,"yearlyChange":-23.45,"threeYearChange":27.13,"fiveYearChange":25.41,"ytd":-26.8,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-01","dateGoLive":"2022-08-01","price":169.86,"dailyChange":1.51,"monthlyChange":7.23,"quarterChange":-3.18,"halfYearChange":-15.35,"yearlyChange":-22.3,"threeYearChange":29.6,"fiveYearChange":26.81,"ytd":-25.7,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-02","dateGoLive":"2022-08-02","price":172.17,"dailyChange":1.36,"monthlyChange":8.69,"quarterChange":-5.15,"halfYearChange":-17.47,"yearlyChange":-21.25,"threeYearChange":30.71,"fiveYearChange":28.57,"ytd":-24.69,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-03","dateGoLive":"2022-08-03","price":172.88,"dailyChange":0.41,"monthlyChange":9.14,"quarterChange":-4.76,"halfYearChange":-17.66,"yearlyChange":-20.62,"threeYearChange":31.25,"fiveYearChange":28.95,"ytd":-24.38,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-04","dateGoLive":"2022-08-04","price":173,"dailyChange":0.07,"monthlyChange":11.25,"quarterChange":-1.62,"halfYearChange":-17.02,"yearlyChange":-20.81,"threeYearChange":31.34,"fiveYearChange":28.85,"ytd":-24.33,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-05","dateGoLive":"2022-08-05","price":176.39,"dailyChange":1.96,"monthlyChange":13.13,"quarterChange":-1.24,"halfYearChange":-15.4,"yearlyChange":-19.11,"threeYearChange":36.9,"fiveYearChange":31.38,"ytd":-22.85,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-08","dateGoLive":"2022-08-08","price":177.56,"dailyChange":0.66,"monthlyChange":11.65,"quarterChange":-2.53,"halfYearChange":-12.97,"yearlyChange":-18.88,"threeYearChange":39.91,"fiveYearChange":31.87,"ytd":-22.33,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-09","dateGoLive":"2022-08-09","price":177.01,"dailyChange":-0.31,"monthlyChange":11.31,"quarterChange":1.42,"halfYearChange":-13.12,"yearlyChange":-19.44,"threeYearChange":39.19,"fiveYearChange":31.33,"ytd":-22.57,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-10","dateGoLive":"2022-08-10","price":176.59,"dailyChange":-0.24,"monthlyChange":11.04,"quarterChange":3.29,"halfYearChange":-14.04,"yearlyChange":-19.03,"threeYearChange":38.86,"fiveYearChange":31.66,"ytd":-22.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-11","dateGoLive":"2022-08-11","price":172.53,"dailyChange":-2.3,"monthlyChange":6.09,"quarterChange":6.92,"halfYearChange":-18.22,"yearlyChange":-21.19,"threeYearChange":35.67,"fiveYearChange":28.76,"ytd":-24.53,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-12","dateGoLive":"2022-08-12","price":177.62,"dailyChange":2.95,"monthlyChange":9.22,"quarterChange":8.73,"halfYearChange":-15.8,"yearlyChange":-18.14,"threeYearChange":40.52,"fiveYearChange":32.56,"ytd":-22.31,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-16","dateGoLive":"2022-08-16","price":176.62,"dailyChange":-0.56,"monthlyChange":12.11,"quarterChange":9.44,"halfYearChange":-12.89,"yearlyChange":-18.62,"threeYearChange":40.6,"fiveYearChange":31.86,"ytd":-22.75,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-17","dateGoLive":"2022-08-17","price":179.8,"dailyChange":1.8,"monthlyChange":14.13,"quarterChange":5.82,"halfYearChange":-13.8,"yearlyChange":-17.34,"threeYearChange":43.13,"fiveYearChange":33.64,"ytd":-21.35,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-18","dateGoLive":"2022-08-18","price":180.17,"dailyChange":0.21,"monthlyChange":14.9,"quarterChange":8.04,"halfYearChange":-12.73,"yearlyChange":-16.79,"threeYearChange":43.42,"fiveYearChange":34.64,"ytd":-21.19,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-19","dateGoLive":"2022-08-19","price":177.23,"dailyChange":-1.63,"monthlyChange":10.79,"quarterChange":3.32,"halfYearChange":-14.16,"yearlyChange":-17.65,"threeYearChange":41.98,"fiveYearChange":32.44,"ytd":-22.48,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-22","dateGoLive":"2022-08-22","price":178.17,"dailyChange":0.53,"monthlyChange":6.32,"quarterChange":7.8,"halfYearChange":-9.63,"yearlyChange":-16.76,"threeYearChange":39.65,"fiveYearChange":33.86,"ytd":-22.07,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-23","dateGoLive":"2022-08-23","price":174.51,"dailyChange":-2.05,"monthlyChange":4.14,"quarterChange":4.87,"halfYearChange":-11.19,"yearlyChange":-18.74,"threeYearChange":37.2,"fiveYearChange":30.86,"ytd":-23.67,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-24","dateGoLive":"2022-08-24","price":170.5,"dailyChange":-2.3,"monthlyChange":1.74,"quarterChange":2.53,"halfYearChange":-12.85,"yearlyChange":-21.19,"threeYearChange":34.05,"fiveYearChange":27.67,"ytd":-25.42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-25","dateGoLive":"2022-08-25","price":170.64,"dailyChange":0.08,"monthlyChange":0.36,"quarterChange":1.65,"halfYearChange":-11.19,"yearlyChange":-22.14,"threeYearChange":34.16,"fiveYearChange":27.37,"ytd":-25.36,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-26","dateGoLive":"2022-08-26","price":171.46,"dailyChange":0.48,"monthlyChange":3.02,"quarterChange":5.28,"halfYearChange":-10.76,"yearlyChange":-22.36,"threeYearChange":34.75,"fiveYearChange":27.98,"ytd":-25,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-29","dateGoLive":"2022-08-29","price":174.61,"dailyChange":1.84,"monthlyChange":4.34,"quarterChange":5.54,"halfYearChange":-11.87,"yearlyChange":-20.96,"threeYearChange":38.99,"fiveYearChange":30.43,"ytd":-23.62,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-30","dateGoLive":"2022-08-30","price":168.6,"dailyChange":-3.44,"monthlyChange":0.75,"quarterChange":-0.43,"halfYearChange":-14.9,"yearlyChange":-23.72,"threeYearChange":33.72,"fiveYearChange":26.95,"ytd":-26.25,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-08-31","dateGoLive":"2022-08-31","price":166.15,"dailyChange":-1.45,"monthlyChange":-0.71,"quarterChange":-4.65,"halfYearChange":-16.14,"yearlyChange":-25.66,"threeYearChange":31.78,"fiveYearChange":24.61,"ytd":-27.32,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-01","dateGoLive":"2022-09-01","price":165.22,"dailyChange":-0.56,"monthlyChange":-2.73,"quarterChange":-5.4,"halfYearChange":-17.98,"yearlyChange":-26.11,"threeYearChange":31.04,"fiveYearChange":23.05,"ytd":-27.73,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-02","dateGoLive":"2022-09-02","price":163.95,"dailyChange":-0.77,"monthlyChange":-4.77,"quarterChange":-5.17,"halfYearChange":-18.28,"yearlyChange":-26.16,"threeYearChange":28.06,"fiveYearChange":22.1,"ytd":-28.29,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-05","dateGoLive":"2022-09-05","price":160.5,"dailyChange":-2.1,"monthlyChange":-9.01,"quarterChange":-6.63,"halfYearChange":-19.69,"yearlyChange":-27.95,"threeYearChange":25.77,"fiveYearChange":19.45,"ytd":-29.8,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-06","dateGoLive":"2022-09-06","price":160.05,"dailyChange":-0.28,"monthlyChange":-9.26,"quarterChange":-10.05,"halfYearChange":-19.92,"yearlyChange":-28.31,"threeYearChange":24.55,"fiveYearChange":18.89,"ytd":-29.99,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-07","dateGoLive":"2022-09-07","price":159.7,"dailyChange":-0.22,"monthlyChange":-9.46,"quarterChange":-7.88,"halfYearChange":-18.02,"yearlyChange":-28.84,"threeYearChange":24.28,"fiveYearChange":18.95,"ytd":-30.15,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-08","dateGoLive":"2022-09-08","price":158.43,"dailyChange":-0.8,"monthlyChange":-10.77,"quarterChange":-9.12,"halfYearChange":-16.01,"yearlyChange":-29.54,"threeYearChange":23.29,"fiveYearChange":18.04,"ytd":-30.7,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-09","dateGoLive":"2022-09-09","price":160.11,"dailyChange":1.06,"monthlyChange":-9.55,"quarterChange":-9.13,"halfYearChange":-11.44,"yearlyChange":-28.49,"threeYearChange":23.91,"fiveYearChange":19.29,"ytd":-29.97,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-12","dateGoLive":"2022-09-12","price":162.09,"dailyChange":1.24,"monthlyChange":-8.74,"quarterChange":-7.3,"halfYearChange":-14.22,"yearlyChange":-27.2,"threeYearChange":23.56,"fiveYearChange":20.41,"ytd":-29.1,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-13","dateGoLive":"2022-09-13","price":166.26,"dailyChange":2.57,"monthlyChange":-6.4,"quarterChange":-2.38,"halfYearChange":-12.01,"yearlyChange":-25.31,"threeYearChange":26.92,"fiveYearChange":22.8,"ytd":-27.28,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-14","dateGoLive":"2022-09-14","price":167.93,"dailyChange":1,"monthlyChange":-5.46,"quarterChange":2.19,"halfYearChange":-10.04,"yearlyChange":-24.63,"threeYearChange":28.19,"fiveYearChange":23.47,"ytd":-26.55,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-15","dateGoLive":"2022-09-15","price":160.45,"dailyChange":-4.45,"monthlyChange":-9.67,"quarterChange":2.67,"halfYearChange":-12.4,"yearlyChange":-27.71,"threeYearChange":22.48,"fiveYearChange":18.02,"ytd":-29.82,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-16","dateGoLive":"2022-09-16","price":160.74,"dailyChange":0.18,"monthlyChange":-8.99,"quarterChange":2.86,"halfYearChange":-10.32,"yearlyChange":-27.74,"threeYearChange":22.1,"fiveYearChange":18.23,"ytd":-29.69,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-19","dateGoLive":"2022-09-19","price":157.88,"dailyChange":-1.78,"monthlyChange":-10.92,"quarterChange":1.34,"halfYearChange":-17.8,"yearlyChange":-29.16,"threeYearChange":20.63,"fiveYearChange":15.6,"ytd":-30.94,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-20","dateGoLive":"2022-09-20","price":155.39,"dailyChange":-1.58,"monthlyChange":-12.32,"quarterChange":-2.7,"halfYearChange":-19.1,"yearlyChange":-30.73,"threeYearChange":19.04,"fiveYearChange":13.7,"ytd":-32.03,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-21","dateGoLive":"2022-09-21","price":155.74,"dailyChange":0.23,"monthlyChange":-12.13,"quarterChange":0.89,"halfYearChange":-20.13,"yearlyChange":-30.06,"threeYearChange":19.3,"fiveYearChange":14.48,"ytd":-31.88,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-22","dateGoLive":"2022-09-22","price":153.2,"dailyChange":-1.63,"monthlyChange":-14.01,"quarterChange":-0.89,"halfYearChange":-23.57,"yearlyChange":-29.88,"threeYearChange":17.36,"fiveYearChange":12.41,"ytd":-32.99,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-23","dateGoLive":"2022-09-23","price":151.59,"dailyChange":-1.05,"monthlyChange":-13.13,"quarterChange":-4,"halfYearChange":-23.76,"yearlyChange":-30.78,"threeYearChange":16.15,"fiveYearChange":11.23,"ytd":-33.69,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-26","dateGoLive":"2022-09-26","price":147.49,"dailyChange":-2.7,"monthlyChange":-13.98,"quarterChange":-6.58,"halfYearChange":-25.41,"yearlyChange":-33.42,"threeYearChange":14.82,"fiveYearChange":8.46,"ytd":-35.49,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-27","dateGoLive":"2022-09-27","price":145.38,"dailyChange":-1.43,"monthlyChange":-15.21,"quarterChange":-9.58,"halfYearChange":-26.48,"yearlyChange":-35.14,"threeYearChange":11.79,"fiveYearChange":7.05,"ytd":-36.41,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-28","dateGoLive":"2022-09-28","price":144.01,"dailyChange":-0.94,"monthlyChange":-16.01,"quarterChange":-13.45,"halfYearChange":-28.59,"yearlyChange":-35.48,"threeYearChange":10.73,"fiveYearChange":5.51,"ytd":-37.01,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-29","dateGoLive":"2022-09-29","price":145.1,"dailyChange":0.76,"monthlyChange":-16.9,"quarterChange":-11.92,"halfYearChange":-27.8,"yearlyChange":-34.22,"threeYearChange":11.57,"fiveYearChange":6.31,"ytd":-36.53,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-09-30","dateGoLive":"2022-09-30","price":147.98,"dailyChange":1.98,"monthlyChange":-10.94,"quarterChange":-7.36,"halfYearChange":-28.74,"yearlyChange":-30.83,"threeYearChange":13.26,"fiveYearChange":8.42,"ytd":-35.27,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-10-03","dateGoLive":"2022-10-03","price":144.21,"dailyChange":-2.55,"monthlyChange":-12.04,"quarterChange":-8.96,"halfYearChange":-29.29,"yearlyChange":-32.27,"threeYearChange":13.27,"fiveYearChange":4.37,"ytd":-36.92,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-10-04","dateGoLive":"2022-10-04","price":142.95,"dailyChange":-0.87,"monthlyChange":-12.81,"quarterChange":-8.07,"halfYearChange":-29.01,"yearlyChange":-33.04,"threeYearChange":13.92,"fiveYearChange":3.03,"ytd":-37.47,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-10-05","dateGoLive":"2022-10-05","price":146.46,"dailyChange":2.46,"monthlyChange":-8.75,"quarterChange":-6.07,"halfYearChange":-27.23,"yearlyChange":-31.79,"threeYearChange":16.72,"fiveYearChange":6.16,"ytd":-35.94,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-10-06","dateGoLive":"2022-10-06","price":152.18,"dailyChange":3.91,"monthlyChange":-4.92,"quarterChange":-2.37,"halfYearChange":-25.54,"yearlyChange":-27.28,"threeYearChange":21.28,"fiveYearChange":10.75,"ytd":-33.44,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-10-07","dateGoLive":"2022-10-07","price":152.21,"dailyChange":0.02,"monthlyChange":-4.69,"quarterChange":-3.91,"halfYearChange":-23.72,"yearlyChange":-28.39,"threeYearChange":21.37,"fiveYearChange":10.77,"ytd":-33.42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-10-10","dateGoLive":"2022-10-10","price":151.7,"dailyChange":-0.34,"monthlyChange":-5.25,"quarterChange":-4.61,"halfYearChange":-22.06,"yearlyChange":-29.14,"threeYearChange":20.55,"fiveYearChange":9.91,"ytd":-33.65,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-10-11","dateGoLive":"2022-10-11","price":145.24,"dailyChange":-4.26,"monthlyChange":-9.29,"quarterChange":-10.69,"halfYearChange":-25.37,"yearlyChange":-32.84,"threeYearChange":15.1,"fiveYearChange":5.54,"ytd":-36.47,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-10-12","dateGoLive":"2022-10-12","price":142.05,"dailyChange":-2.2,"monthlyChange":-12.36,"quarterChange":-12.65,"halfYearChange":-26.1,"yearlyChange":-34.05,"threeYearChange":12.57,"fiveYearChange":3.11,"ytd":-37.87,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-10-13","dateGoLive":"2022-10-13","price":140.09,"dailyChange":-1.38,"monthlyChange":-15.74,"quarterChange":-12.23,"halfYearChange":-25.97,"yearlyChange":-34.61,"threeYearChange":11.02,"fiveYearChange":1.6,"ytd":-38.72,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-10-14","dateGoLive":"2022-10-14","price":139.68,"dailyChange":-0.29,"monthlyChange":-16.82,"quarterChange":-11.4,"halfYearChange":-25.64,"yearlyChange":-35.01,"threeYearChange":9.46,"fiveYearChange":1.31,"ytd":-38.9,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-10-17","dateGoLive":"2022-10-17","price":141.62,"dailyChange":1.39,"monthlyChange":-11.89,"quarterChange":-10.11,"halfYearChange":-26.02,"yearlyChange":-35.01,"threeYearChange":9.77,"fiveYearChange":3.3,"ytd":-38.05,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-10-18","dateGoLive":"2022-10-18","price":137.72,"dailyChange":-2.75,"monthlyChange":-14.32,"quarterChange":-12.17,"halfYearChange":-28.06,"yearlyChange":-37.75,"threeYearChange":7.18,"fiveYearChange":0.68,"ytd":-39.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-10-19","dateGoLive":"2022-10-19","price":141.66,"dailyChange":2.86,"monthlyChange":-10.27,"quarterChange":-11.45,"halfYearChange":-26,"yearlyChange":-36.27,"threeYearChange":10.25,"fiveYearChange":3.71,"ytd":-38.04,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-10-20","dateGoLive":"2022-10-20","price":142.95,"dailyChange":0.91,"monthlyChange":-8.01,"quarterChange":-10.56,"halfYearChange":-24.01,"yearlyChange":-36.18,"threeYearChange":11.25,"fiveYearChange":5.33,"ytd":-37.47,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-10-21","dateGoLive":"2022-10-21","price":142.48,"dailyChange":-0.33,"monthlyChange":-8.51,"quarterChange":-13.23,"halfYearChange":-25.59,"yearlyChange":-36.65,"threeYearChange":11.54,"fiveYearChange":4.98,"ytd":-37.68,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-10-24","dateGoLive":"2022-10-24","price":143.56,"dailyChange":0.76,"monthlyChange":-5.3,"quarterChange":-14.33,"halfYearChange":-24.18,"yearlyChange":-36.14,"threeYearChange":12.51,"fiveYearChange":5.95,"ytd":-37.21,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-10-25","dateGoLive":"2022-10-25","price":144.99,"dailyChange":1,"monthlyChange":-4.35,"quarterChange":-14.73,"halfYearChange":-21.4,"yearlyChange":-36.23,"threeYearChange":12.92,"fiveYearChange":7.59,"ytd":-36.58,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-10-26","dateGoLive":"2022-10-26","price":145.68,"dailyChange":0.48,"monthlyChange":-1.23,"quarterChange":-12.47,"halfYearChange":-19.32,"yearlyChange":-35.85,"threeYearChange":13.46,"fiveYearChange":8.01,"ytd":-36.28,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-10-27","dateGoLive":"2022-10-27","price":150.59,"dailyChange":3.37,"monthlyChange":3.58,"quarterChange":-8.96,"halfYearChange":-17.67,"yearlyChange":-33.95,"threeYearChange":17.28,"fiveYearChange":11.96,"ytd":-34.13,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-10-28","dateGoLive":"2022-10-28","price":148.12,"dailyChange":-1.64,"monthlyChange":2.85,"quarterChange":-8.53,"halfYearChange":-15.82,"yearlyChange":-34.91,"threeYearChange":15.04,"fiveYearChange":10.13,"ytd":-35.21,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-10-31","dateGoLive":"2022-10-31","price":147.55,"dailyChange":-0.38,"monthlyChange":-0.29,"quarterChange":-11.83,"halfYearChange":-15.9,"yearlyChange":-34.53,"threeYearChange":14.1,"fiveYearChange":7.99,"ytd":-35.46,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-11-02","dateGoLive":"2022-11-02","price":149.56,"dailyChange":1.36,"monthlyChange":1.07,"quarterChange":-13.13,"halfYearChange":-17.61,"yearlyChange":-34.44,"threeYearChange":15.65,"fiveYearChange":9.46,"ytd":-34.58,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-11-03","dateGoLive":"2022-11-03","price":148.43,"dailyChange":-0.76,"monthlyChange":2.93,"quarterChange":-14.14,"halfYearChange":-18.23,"yearlyChange":-35.09,"threeYearChange":14.78,"fiveYearChange":8.83,"ytd":-35.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-11-04","dateGoLive":"2022-11-04","price":144.26,"dailyChange":-2.81,"monthlyChange":0.92,"quarterChange":-16.61,"halfYearChange":-17.96,"yearlyChange":-37.4,"threeYearChange":11.78,"fiveYearChange":5.77,"ytd":-36.9,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-11-07","dateGoLive":"2022-11-07","price":141.73,"dailyChange":-1.75,"monthlyChange":-6.89,"quarterChange":-19.65,"halfYearChange":-22.2,"yearlyChange":-38.46,"threeYearChange":8.36,"fiveYearChange":4.45,"ytd":-38.01,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-11-08","dateGoLive":"2022-11-08","price":142.71,"dailyChange":0.69,"monthlyChange":-6.24,"quarterChange":-19.63,"halfYearChange":-21.66,"yearlyChange":-39.3,"threeYearChange":8.99,"fiveYearChange":4.66,"ytd":-37.58,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-11-09","dateGoLive":"2022-11-09","price":143.65,"dailyChange":0.66,"monthlyChange":-5.62,"quarterChange":-18.85,"halfYearChange":-17.7,"yearlyChange":-39.02,"threeYearChange":9.71,"fiveYearChange":5.92,"ytd":-37.17,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-11-10","dateGoLive":"2022-11-10","price":144.92,"dailyChange":0.88,"monthlyChange":-4.47,"quarterChange":-17.93,"halfYearChange":-15.24,"yearlyChange":-38.68,"threeYearChange":10.68,"fiveYearChange":7.68,"ytd":-36.61,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-11-14","dateGoLive":"2022-11-14","price":141.11,"dailyChange":-2.63,"monthlyChange":1.02,"quarterChange":-20.56,"halfYearChange":-11.64,"yearlyChange":-40.49,"threeYearChange":7.49,"fiveYearChange":6.48,"ytd":-38.28,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-11-15","dateGoLive":"2022-11-15","price":153.53,"dailyChange":8.8,"monthlyChange":9.92,"quarterChange":-13.56,"halfYearChange":-3.86,"yearlyChange":-34.3,"threeYearChange":16.69,"fiveYearChange":15.97,"ytd":-32.84,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-11-16","dateGoLive":"2022-11-16","price":156.3,"dailyChange":1.8,"monthlyChange":11.9,"quarterChange":-11.5,"halfYearChange":-3.15,"yearlyChange":-34.39,"threeYearChange":18.8,"fiveYearChange":19.33,"ytd":-31.63,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-11-17","dateGoLive":"2022-11-17","price":159.52,"dailyChange":2.06,"monthlyChange":12.64,"quarterChange":-11.28,"halfYearChange":-6.12,"yearlyChange":-32.52,"threeYearChange":21.24,"fiveYearChange":20.86,"ytd":-30.22,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-11-18","dateGoLive":"2022-11-18","price":155.27,"dailyChange":-2.66,"monthlyChange":12.74,"quarterChange":-13.82,"halfYearChange":-6.89,"yearlyChange":-34.85,"threeYearChange":18.18,"fiveYearChange":17.64,"ytd":-32.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-11-21","dateGoLive":"2022-11-21","price":153.55,"dailyChange":-1.11,"monthlyChange":7.77,"quarterChange":-13.36,"halfYearChange":-7.1,"yearlyChange":-35.08,"threeYearChange":16.74,"fiveYearChange":16.06,"ytd":-32.84,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-11-22","dateGoLive":"2022-11-22","price":153.16,"dailyChange":-0.25,"monthlyChange":7.5,"quarterChange":-14.04,"halfYearChange":-7.33,"yearlyChange":-35.42,"threeYearChange":16.8,"fiveYearChange":15.34,"ytd":-33.01,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-11-23","dateGoLive":"2022-11-23","price":151.15,"dailyChange":-1.31,"monthlyChange":6.09,"quarterChange":-13.39,"halfYearChange":-9.17,"yearlyChange":-36.14,"threeYearChange":15.27,"fiveYearChange":13.57,"ytd":-33.89,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-11-24","dateGoLive":"2022-11-24","price":153.08,"dailyChange":1.28,"monthlyChange":6.63,"quarterChange":-10.22,"halfYearChange":-7.94,"yearlyChange":-34.15,"threeYearChange":16.74,"fiveYearChange":15.07,"ytd":-33.04,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-11-25","dateGoLive":"2022-11-25","price":155.38,"dailyChange":1.5,"monthlyChange":7.17,"quarterChange":-8.94,"halfYearChange":-7.44,"yearlyChange":-32.42,"threeYearChange":18.48,"fiveYearChange":16.8,"ytd":-32.04,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-11-28","dateGoLive":"2022-11-28","price":155.47,"dailyChange":0.06,"monthlyChange":4.96,"quarterChange":-9.33,"halfYearChange":-6.03,"yearlyChange":-32.85,"threeYearChange":16.85,"fiveYearChange":17.31,"ytd":-32,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-11-29","dateGoLive":"2022-11-29","price":154.56,"dailyChange":-0.59,"monthlyChange":4.35,"quarterChange":-11.48,"halfYearChange":-6.58,"yearlyChange":-33.29,"threeYearChange":16.15,"fiveYearChange":16.84,"ytd":-32.39,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-11-30","dateGoLive":"2022-11-30","price":152.77,"dailyChange":-1.16,"monthlyChange":3.54,"quarterChange":-8.05,"halfYearChange":-12.33,"yearlyChange":-33.04,"threeYearChange":14.8,"fiveYearChange":15.2,"ytd":-33.18,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-01","dateGoLive":"2022-12-01","price":151.82,"dailyChange":-0.62,"monthlyChange":2.89,"quarterChange":-8.11,"halfYearChange":-13.08,"yearlyChange":-34.38,"threeYearChange":14.09,"fiveYearChange":14.95,"ytd":-33.59,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-02","dateGoLive":"2022-12-02","price":157.21,"dailyChange":3.55,"monthlyChange":5.12,"quarterChange":-4.11,"halfYearChange":-9.07,"yearlyChange":-30.82,"threeYearChange":18.01,"fiveYearChange":19.03,"ytd":-31.24,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-05","dateGoLive":"2022-12-05","price":158.97,"dailyChange":1.12,"monthlyChange":10.2,"quarterChange":-0.95,"halfYearChange":-7.52,"yearlyChange":-28.88,"threeYearChange":21.69,"fiveYearChange":20.72,"ytd":-30.47,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-06","dateGoLive":"2022-12-06","price":157.69,"dailyChange":-0.81,"monthlyChange":9.31,"quarterChange":-1.47,"halfYearChange":-11.38,"yearlyChange":-29.75,"threeYearChange":20.14,"fiveYearChange":20.25,"ytd":-31.03,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-07","dateGoLive":"2022-12-07","price":154.14,"dailyChange":-2.25,"monthlyChange":8.76,"quarterChange":-3.48,"halfYearChange":-11.09,"yearlyChange":-30.36,"threeYearChange":17.43,"fiveYearChange":17.82,"ytd":-32.58,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-08","dateGoLive":"2022-12-08","price":150.98,"dailyChange":-2.05,"monthlyChange":5.79,"quarterChange":-4.7,"halfYearChange":-13.39,"yearlyChange":-31.77,"threeYearChange":15.02,"fiveYearChange":15.33,"ytd":-33.96,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-09","dateGoLive":"2022-12-09","price":151.43,"dailyChange":0.3,"monthlyChange":5.42,"quarterChange":-5.42,"halfYearChange":-14.05,"yearlyChange":-34.01,"threeYearChange":15.19,"fiveYearChange":15.67,"ytd":-33.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-12","dateGoLive":"2022-12-12","price":154.92,"dailyChange":2.3,"monthlyChange":6.9,"quarterChange":-4.42,"halfYearChange":-11.4,"yearlyChange":-32.84,"threeYearChange":18.16,"fiveYearChange":18.17,"ytd":-32.24,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-13","dateGoLive":"2022-12-13","price":154.2,"dailyChange":-0.46,"monthlyChange":6.4,"quarterChange":-7.25,"halfYearChange":-9.46,"yearlyChange":-32.2,"threeYearChange":16.69,"fiveYearChange":18.09,"ytd":-32.55,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-14","dateGoLive":"2022-12-14","price":156.36,"dailyChange":1.4,"monthlyChange":10.81,"quarterChange":-6.89,"halfYearChange":-4.85,"yearlyChange":-31.08,"threeYearChange":18.32,"fiveYearChange":19.03,"ytd":-31.61,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-15","dateGoLive":"2022-12-15","price":159.25,"dailyChange":1.85,"monthlyChange":3.73,"quarterChange":-0.75,"halfYearChange":1.91,"yearlyChange":-29.19,"threeYearChange":20.51,"fiveYearChange":21.15,"ytd":-30.34,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-16","dateGoLive":"2022-12-16","price":157.93,"dailyChange":-0.83,"monthlyChange":1.04,"quarterChange":-1.75,"halfYearChange":1.06,"yearlyChange":-28.7,"threeYearChange":17.91,"fiveYearChange":20.14,"ytd":-30.92,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-19","dateGoLive":"2022-12-19","price":152.28,"dailyChange":-3.58,"monthlyChange":-1.93,"quarterChange":-3.55,"halfYearChange":-2.26,"yearlyChange":-32.32,"threeYearChange":12.89,"fiveYearChange":15.01,"ytd":-33.39,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-20","dateGoLive":"2022-12-20","price":150.94,"dailyChange":-0.88,"monthlyChange":-2.79,"quarterChange":-2.86,"halfYearChange":-5.49,"yearlyChange":-31.34,"threeYearChange":11.95,"fiveYearChange":13.93,"ytd":-33.98,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-21","dateGoLive":"2022-12-21","price":148.28,"dailyChange":-1.76,"monthlyChange":-3.43,"quarterChange":-4.79,"halfYearChange":-3.94,"yearlyChange":-32.67,"threeYearChange":9.98,"fiveYearChange":12.02,"ytd":-35.14,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-22","dateGoLive":"2022-12-22","price":148.38,"dailyChange":0.07,"monthlyChange":-3.12,"quarterChange":-3.15,"halfYearChange":-4,"yearlyChange":-32.15,"threeYearChange":10.05,"fiveYearChange":12.32,"ytd":-35.1,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-23","dateGoLive":"2022-12-23","price":150.51,"dailyChange":1.44,"monthlyChange":-0.42,"quarterChange":-0.71,"halfYearChange":-4.69,"yearlyChange":-32.93,"threeYearChange":10.74,"fiveYearChange":13.94,"ytd":-34.17,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-27","dateGoLive":"2022-12-27","price":146.71,"dailyChange":-2.52,"monthlyChange":-5.58,"quarterChange":0.91,"halfYearChange":-8.75,"yearlyChange":-35.06,"threeYearChange":7.37,"fiveYearChange":10.9,"ytd":-35.83,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-28","dateGoLive":"2022-12-28","price":146.5,"dailyChange":-0.14,"monthlyChange":-5.77,"quarterChange":1.73,"halfYearChange":-11.95,"yearlyChange":-35.65,"threeYearChange":7.22,"fiveYearChange":10.53,"ytd":-35.92,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-29","dateGoLive":"2022-12-29","price":144.75,"dailyChange":-1.19,"monthlyChange":-6.35,"quarterChange":-0.24,"halfYearChange":-12.13,"yearlyChange":-37.08,"threeYearChange":5.94,"fiveYearChange":9,"ytd":-36.69,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-30","dateGoLive":"2022-12-30","price":143.49,"dailyChange":-0.87,"monthlyChange":-6.07,"quarterChange":-3.03,"halfYearChange":-10.17,"yearlyChange":-37.23,"threeYearChange":4.39,"fiveYearChange":8.05,"ytd":-37.24,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2022-12-31","dateGoLive":"2022-12-31","price":143.49,"dailyChange":0,"monthlyChange":-6.07,"quarterChange":-3.03,"halfYearChange":-10.17,"yearlyChange":-37.24,"threeYearChange":4.69,"fiveYearChange":8.05,"ytd":-37.24,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-01-02","dateGoLive":"2023-01-02","price":147.95,"dailyChange":3.11,"monthlyChange":-5.89,"quarterChange":-0.02,"halfYearChange":-6.6,"yearlyChange":-35.29,"threeYearChange":7.95,"fiveYearChange":11.37,"ytd":0,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-01-03","dateGoLive":"2023-01-03","price":147.51,"dailyChange":-0.3,"monthlyChange":-6.17,"quarterChange":2.29,"halfYearChange":-6.88,"yearlyChange":-35.48,"threeYearChange":7.77,"fiveYearChange":11.04,"ytd":-0.3,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-01-04","dateGoLive":"2023-01-04","price":147.87,"dailyChange":0.24,"monthlyChange":-5.94,"quarterChange":3.44,"halfYearChange":-4.91,"yearlyChange":-35.35,"threeYearChange":8.03,"fiveYearChange":10.87,"ytd":-0.05,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-01-05","dateGoLive":"2023-01-05","price":147.48,"dailyChange":-0.26,"monthlyChange":-7.23,"quarterChange":0.7,"halfYearChange":-5.41,"yearlyChange":-35.11,"threeYearChange":7.74,"fiveYearChange":9.51,"ytd":-0.32,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-01-09","dateGoLive":"2023-01-09","price":149.67,"dailyChange":1.48,"monthlyChange":-1.16,"quarterChange":-1.67,"halfYearChange":-5.89,"yearlyChange":-33.11,"threeYearChange":8.14,"fiveYearChange":9.88,"ytd":1.16,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-01-10","dateGoLive":"2023-01-10","price":145.71,"dailyChange":-2.65,"monthlyChange":-3.78,"quarterChange":-3.95,"halfYearChange":-8.38,"yearlyChange":-33,"threeYearChange":4.41,"fiveYearChange":6.32,"ytd":-1.51,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-01-11","dateGoLive":"2023-01-11","price":150.83,"dailyChange":3.51,"monthlyChange":-0.4,"quarterChange":3.85,"halfYearChange":-7.25,"yearlyChange":-29.56,"threeYearChange":8.08,"fiveYearChange":10.51,"ytd":1.95,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-01-12","dateGoLive":"2023-01-12","price":151.75,"dailyChange":0.61,"monthlyChange":-2.05,"quarterChange":6.83,"halfYearChange":-6.68,"yearlyChange":-29.32,"threeYearChange":8.74,"fiveYearChange":11.54,"ytd":2.57,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-01-13","dateGoLive":"2023-01-13","price":154.16,"dailyChange":1.59,"monthlyChange":-0.03,"quarterChange":10.04,"halfYearChange":-3.41,"yearlyChange":-29.47,"threeYearChange":10.2,"fiveYearChange":13.31,"ytd":4.2,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-01-16","dateGoLive":"2023-01-16","price":155.01,"dailyChange":0.55,"monthlyChange":-1.85,"quarterChange":10.98,"halfYearChange":-1.61,"yearlyChange":-29.31,"threeYearChange":10.09,"fiveYearChange":13.49,"ytd":4.77,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-01-17","dateGoLive":"2023-01-17","price":156.51,"dailyChange":0.97,"monthlyChange":-0.9,"quarterChange":10.51,"halfYearChange":-0.65,"yearlyChange":-26.8,"threeYearChange":11.03,"fiveYearChange":13.83,"ytd":5.79,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-01-18","dateGoLive":"2023-01-18","price":156.68,"dailyChange":0.11,"monthlyChange":-0.79,"quarterChange":13.77,"halfYearChange":-0.08,"yearlyChange":-26.86,"threeYearChange":11.15,"fiveYearChange":13.89,"ytd":5.9,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-01-19","dateGoLive":"2023-01-19","price":158.32,"dailyChange":1.05,"monthlyChange":3.97,"quarterChange":11.76,"halfYearChange":-1.03,"yearlyChange":-26.23,"threeYearChange":12.32,"fiveYearChange":15.02,"ytd":7.01,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-01-20","dateGoLive":"2023-01-20","price":156.89,"dailyChange":-0.9,"monthlyChange":3.94,"quarterChange":9.75,"halfYearChange":-1.84,"yearlyChange":-25.58,"threeYearChange":10.65,"fiveYearChange":13.98,"ytd":6.04,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-01-23","dateGoLive":"2023-01-23","price":154.33,"dailyChange":-1.63,"monthlyChange":2.54,"quarterChange":8.32,"halfYearChange":-7.91,"yearlyChange":-26.51,"threeYearChange":8.55,"fiveYearChange":11.18,"ytd":4.31,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-01-24","dateGoLive":"2023-01-24","price":158.49,"dailyChange":2.7,"monthlyChange":5.3,"quarterChange":10.4,"halfYearChange":-5.42,"yearlyChange":-23.88,"threeYearChange":11.45,"fiveYearChange":13.66,"ytd":7.12,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-01-25","dateGoLive":"2023-01-25","price":163.12,"dailyChange":2.92,"monthlyChange":8.38,"quarterChange":12.5,"halfYearChange":-4.06,"yearlyChange":-19.7,"threeYearChange":14.7,"fiveYearChange":17.76,"ytd":10.25,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-01-26","dateGoLive":"2023-01-26","price":161.94,"dailyChange":-0.72,"monthlyChange":7.59,"quarterChange":11.16,"halfYearChange":-2.7,"yearlyChange":-20.5,"threeYearChange":13.87,"fiveYearChange":17.76,"ytd":9.46,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-01-27","dateGoLive":"2023-01-27","price":161.51,"dailyChange":-0.27,"monthlyChange":10.09,"quarterChange":7.25,"halfYearChange":-2.36,"yearlyChange":-18.43,"threeYearChange":13.32,"fiveYearChange":17.44,"ytd":9.17,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-01-30","dateGoLive":"2023-01-30","price":165.07,"dailyChange":2.2,"monthlyChange":15.04,"quarterChange":11.44,"halfYearChange":-1.36,"yearlyChange":-16.93,"threeYearChange":17.69,"fiveYearChange":20.01,"ytd":11.57,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-01-31","dateGoLive":"2023-01-31","price":167.05,"dailyChange":1.2,"monthlyChange":16.42,"quarterChange":13.22,"halfYearChange":-0.17,"yearlyChange":-15,"threeYearChange":19.93,"fiveYearChange":22.21,"ytd":12.91,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-02-01","dateGoLive":"2023-02-01","price":162.81,"dailyChange":-2.54,"monthlyChange":13.46,"quarterChange":10.34,"halfYearChange":-4.15,"yearlyChange":-18.86,"threeYearChange":16.89,"fiveYearChange":19.34,"ytd":10.04,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-02-02","dateGoLive":"2023-02-02","price":165.19,"dailyChange":1.46,"monthlyChange":11.65,"quarterChange":10.45,"halfYearChange":-4.05,"yearlyChange":-20.82,"threeYearChange":18.59,"fiveYearChange":20.91,"ytd":11.65,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-02-03","dateGoLive":"2023-02-03","price":170.02,"dailyChange":2.92,"monthlyChange":15.26,"quarterChange":14.55,"halfYearChange":-1.65,"yearlyChange":-19.02,"threeYearChange":22.38,"fiveYearChange":24.45,"ytd":14.92,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-02-06","dateGoLive":"2023-02-06","price":176.29,"dailyChange":3.69,"monthlyChange":19.53,"quarterChange":22.2,"halfYearChange":-0.06,"yearlyChange":-15.44,"threeYearChange":24.18,"fiveYearChange":32.4,"ytd":19.16,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-02-07","dateGoLive":"2023-02-07","price":172.06,"dailyChange":-2.4,"monthlyChange":16.67,"quarterChange":21.4,"halfYearChange":-2.45,"yearlyChange":-14.13,"threeYearChange":21.75,"fiveYearChange":31.8,"ytd":16.3,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-02-08","dateGoLive":"2023-02-08","price":169.37,"dailyChange":-1.56,"monthlyChange":14.84,"quarterChange":18.68,"halfYearChange":-4.61,"yearlyChange":-16.98,"threeYearChange":19.85,"fiveYearChange":29.11,"ytd":14.48,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-02-09","dateGoLive":"2023-02-09","price":173.18,"dailyChange":2.25,"monthlyChange":15.71,"quarterChange":20.56,"halfYearChange":-2.16,"yearlyChange":-15,"threeYearChange":22.54,"fiveYearChange":31.8,"ytd":17.05,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-02-10","dateGoLive":"2023-02-10","price":171.23,"dailyChange":-1.13,"monthlyChange":17.51,"quarterChange":18.15,"halfYearChange":-3.04,"yearlyChange":-16.65,"threeYearChange":20.4,"fiveYearChange":30.31,"ytd":15.74,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-02-13","dateGoLive":"2023-02-13","price":170.43,"dailyChange":-0.47,"monthlyChange":10.55,"quarterChange":17.6,"halfYearChange":-4.05,"yearlyChange":-19.21,"threeYearChange":19.28,"fiveYearChange":30.43,"ytd":15.19,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-02-14","dateGoLive":"2023-02-14","price":167.95,"dailyChange":-1.46,"monthlyChange":8.95,"quarterChange":19.02,"halfYearChange":-5.44,"yearlyChange":-19.29,"threeYearChange":17.05,"fiveYearChange":28.77,"ytd":13.52,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-02-15","dateGoLive":"2023-02-15","price":170.58,"dailyChange":1.57,"monthlyChange":10.65,"quarterChange":11.11,"halfYearChange":-3.96,"yearlyChange":-15.92,"threeYearChange":18.88,"fiveYearChange":29.98,"ytd":15.3,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-02-16","dateGoLive":"2023-02-16","price":172.55,"dailyChange":1.15,"monthlyChange":11.32,"quarterChange":10.4,"halfYearChange":-2.3,"yearlyChange":-14.9,"threeYearChange":20.25,"fiveYearChange":29.87,"ytd":16.63,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-02-17","dateGoLive":"2023-02-17","price":174.53,"dailyChange":1.15,"monthlyChange":11.51,"quarterChange":9.41,"halfYearChange":-2.93,"yearlyChange":-16.32,"threeYearChange":21.13,"fiveYearChange":31.36,"ytd":17.97,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-02-20","dateGoLive":"2023-02-20","price":169.77,"dailyChange":-2.73,"monthlyChange":8.21,"quarterChange":9.34,"halfYearChange":-4.21,"yearlyChange":-17.77,"threeYearChange":16.78,"fiveYearChange":28.33,"ytd":14.75,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-02-21","dateGoLive":"2023-02-21","price":168.27,"dailyChange":-0.88,"monthlyChange":7.25,"quarterChange":9.59,"halfYearChange":-5.06,"yearlyChange":-15.85,"threeYearChange":14.86,"fiveYearChange":27.86,"ytd":13.73,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-02-22","dateGoLive":"2023-02-22","price":168.07,"dailyChange":-0.12,"monthlyChange":7.13,"quarterChange":9.73,"halfYearChange":-5.67,"yearlyChange":-14.75,"threeYearChange":14.72,"fiveYearChange":27.49,"ytd":13.6,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-02-23","dateGoLive":"2023-02-23","price":164.22,"dailyChange":-2.29,"monthlyChange":6.41,"quarterChange":8.65,"halfYearChange":-5.9,"yearlyChange":-16.43,"threeYearChange":12.1,"fiveYearChange":24.73,"ytd":11,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-02-24","dateGoLive":"2023-02-24","price":165.53,"dailyChange":0.8,"monthlyChange":4.44,"quarterChange":8.13,"halfYearChange":-2.91,"yearlyChange":-15.39,"threeYearChange":13.45,"fiveYearChange":25.73,"ytd":11.88,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-02-27","dateGoLive":"2023-02-27","price":167.74,"dailyChange":1.34,"monthlyChange":3.86,"quarterChange":7.95,"halfYearChange":-2.17,"yearlyChange":-12.69,"threeYearChange":24.59,"fiveYearChange":26.29,"ytd":13.38,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-02-28","dateGoLive":"2023-02-28","price":163.86,"dailyChange":-2.31,"monthlyChange":-1.91,"quarterChange":7.26,"halfYearChange":-1.38,"yearlyChange":-17.3,"threeYearChange":22.14,"fiveYearChange":23.42,"ytd":10.75,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-01","dateGoLive":"2023-03-01","price":165.04,"dailyChange":0.72,"monthlyChange":1.37,"quarterChange":8.71,"halfYearChange":-0.11,"yearlyChange":-18.07,"threeYearChange":23.02,"fiveYearChange":24.53,"ytd":11.55,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-02","dateGoLive":"2023-03-02","price":165.01,"dailyChange":-0.02,"monthlyChange":-0.11,"quarterChange":4.96,"halfYearChange":0.65,"yearlyChange":-17.75,"threeYearChange":26.75,"fiveYearChange":25.5,"ytd":11.53,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-03","dateGoLive":"2023-03-03","price":164,"dailyChange":-0.61,"monthlyChange":-3.54,"quarterChange":4.32,"halfYearChange":0.03,"yearlyChange":-16.72,"threeYearChange":25.44,"fiveYearChange":24.73,"ytd":10.85,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-06","dateGoLive":"2023-03-06","price":166.22,"dailyChange":1.35,"monthlyChange":-5.71,"quarterChange":5.41,"halfYearChange":3.86,"yearlyChange":-16.83,"threeYearChange":22.87,"fiveYearChange":27.82,"ytd":12.35,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-07","dateGoLive":"2023-03-07","price":168.45,"dailyChange":1.34,"monthlyChange":-2.1,"quarterChange":9.28,"halfYearChange":5.48,"yearlyChange":-13.53,"threeYearChange":24.52,"fiveYearChange":28.64,"ytd":13.86,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-08","dateGoLive":"2023-03-08","price":167.65,"dailyChange":-0.47,"monthlyChange":-1.02,"quarterChange":11.04,"halfYearChange":5.82,"yearlyChange":-11.12,"threeYearChange":23.93,"fiveYearChange":28.51,"ytd":13.32,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-09","dateGoLive":"2023-03-09","price":166.08,"dailyChange":-0.94,"monthlyChange":-4.1,"quarterChange":9.67,"halfYearChange":3.73,"yearlyChange":-8.14,"threeYearChange":25.77,"fiveYearChange":26.36,"ytd":12.25,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-10","dateGoLive":"2023-03-10","price":167.64,"dailyChange":0.94,"monthlyChange":-2.1,"quarterChange":10.7,"halfYearChange":4.7,"yearlyChange":-6.78,"threeYearChange":30.88,"fiveYearChange":27.55,"ytd":13.31,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-13","dateGoLive":"2023-03-13","price":163.83,"dailyChange":-2.27,"monthlyChange":-3.87,"quarterChange":6.25,"halfYearChange":-1.46,"yearlyChange":-13.29,"threeYearChange":36.87,"fiveYearChange":22.99,"ytd":10.73,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-14","dateGoLive":"2023-03-14","price":159.73,"dailyChange":-2.5,"monthlyChange":-4.89,"quarterChange":2.16,"halfYearChange":-4.88,"yearlyChange":-14.44,"threeYearChange":33.44,"fiveYearChange":19.49,"ytd":7.96,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-15","dateGoLive":"2023-03-15","price":160.49,"dailyChange":0.48,"monthlyChange":-5.92,"quarterChange":0.78,"halfYearChange":0.02,"yearlyChange":-12.38,"threeYearChange":34.08,"fiveYearChange":20.84,"ytd":8.48,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-16","dateGoLive":"2023-03-16","price":163.87,"dailyChange":2.11,"monthlyChange":-5.03,"quarterChange":3.76,"halfYearChange":1.95,"yearlyChange":-8.58,"threeYearChange":46.94,"fiveYearChange":23.41,"ytd":10.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-17","dateGoLive":"2023-03-17","price":163.51,"dailyChange":-0.22,"monthlyChange":-6.31,"quarterChange":3.53,"halfYearChange":1.72,"yearlyChange":-10.94,"threeYearChange":43.08,"fiveYearChange":23.13,"ytd":10.52,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-20","dateGoLive":"2023-03-20","price":167.92,"dailyChange":2.7,"monthlyChange":-1.09,"quarterChange":11.25,"halfYearChange":8.06,"yearlyChange":-12.57,"threeYearChange":58.39,"fiveYearChange":27.18,"ytd":13.5,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-21","dateGoLive":"2023-03-21","price":167.41,"dailyChange":-0.3,"monthlyChange":-0.51,"quarterChange":12.9,"halfYearChange":7.49,"yearlyChange":-14.14,"threeYearChange":57.9,"fiveYearChange":27.16,"ytd":13.15,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-22","dateGoLive":"2023-03-22","price":167.4,"dailyChange":-0.01,"monthlyChange":-0.4,"quarterChange":12.82,"halfYearChange":9.27,"yearlyChange":-16.48,"threeYearChange":57.89,"fiveYearChange":26.34,"ytd":13.15,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-23","dateGoLive":"2023-03-23","price":170.23,"dailyChange":1.69,"monthlyChange":3.66,"quarterChange":13.1,"halfYearChange":12.3,"yearlyChange":-14.39,"threeYearChange":53.97,"fiveYearChange":29.21,"ytd":15.06,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-24","dateGoLive":"2023-03-24","price":167.51,"dailyChange":-1.6,"monthlyChange":1.2,"quarterChange":11.29,"halfYearChange":10.5,"yearlyChange":-16.89,"threeYearChange":56.67,"fiveYearChange":27.14,"ytd":13.22,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-27","dateGoLive":"2023-03-27","price":169.99,"dailyChange":1.48,"monthlyChange":1.34,"quarterChange":15.87,"halfYearChange":16.93,"yearlyChange":-14.03,"threeYearChange":43.07,"fiveYearChange":30.8,"ytd":14.9,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-28","dateGoLive":"2023-03-28","price":169.12,"dailyChange":-0.51,"monthlyChange":3.21,"quarterChange":15.44,"halfYearChange":17.44,"yearlyChange":-16.14,"threeYearChange":42.33,"fiveYearChange":29.88,"ytd":14.31,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-29","dateGoLive":"2023-03-29","price":168.62,"dailyChange":-0.3,"monthlyChange":2.9,"quarterChange":16.49,"halfYearChange":16.21,"yearlyChange":-16.1,"threeYearChange":41.91,"fiveYearChange":32.06,"ytd":13.97,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-30","dateGoLive":"2023-03-30","price":167.53,"dailyChange":-0.65,"monthlyChange":2.24,"quarterChange":16.75,"halfYearChange":13.21,"yearlyChange":-17.6,"threeYearChange":36.97,"fiveYearChange":29.73,"ytd":13.23,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-03-31","dateGoLive":"2023-03-31","price":170.39,"dailyChange":1.71,"monthlyChange":3.99,"quarterChange":18.75,"halfYearChange":15.14,"yearlyChange":-17.95,"threeYearChange":42.57,"fiveYearChange":31.94,"ytd":15.17,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-04-03","dateGoLive":"2023-04-03","price":171.54,"dailyChange":0.67,"monthlyChange":4.6,"quarterChange":16.29,"halfYearChange":18.95,"yearlyChange":-15.89,"threeYearChange":46.12,"fiveYearChange":32.83,"ytd":15.94,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-04-04","dateGoLive":"2023-04-04","price":174.48,"dailyChange":1.71,"monthlyChange":6.39,"quarterChange":18,"halfYearChange":22.06,"yearlyChange":-13.35,"threeYearChange":48.62,"fiveYearChange":36,"ytd":17.93,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-04-05","dateGoLive":"2023-04-05","price":173.5,"dailyChange":-0.56,"monthlyChange":5.79,"quarterChange":17.64,"halfYearChange":18.46,"yearlyChange":-13.8,"threeYearChange":47.79,"fiveYearChange":35.58,"ytd":17.27,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-04-06","dateGoLive":"2023-04-06","price":172.7,"dailyChange":-0.46,"monthlyChange":3.9,"quarterChange":17.1,"halfYearChange":13.48,"yearlyChange":-15.5,"threeYearChange":45.66,"fiveYearChange":32.72,"ytd":16.73,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-04-07","dateGoLive":"2023-04-07","price":168.98,"dailyChange":-2.15,"monthlyChange":0.31,"quarterChange":14.58,"halfYearChange":11.02,"yearlyChange":-15.31,"threeYearChange":42.88,"fiveYearChange":29.86,"ytd":14.21,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-04-11","dateGoLive":"2023-04-11","price":168.98,"dailyChange":0,"monthlyChange":0.8,"quarterChange":12.03,"halfYearChange":16.35,"yearlyChange":-13.17,"threeYearChange":33.4,"fiveYearChange":28.44,"ytd":14.21,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-04-12","dateGoLive":"2023-04-12","price":169.33,"dailyChange":0.21,"monthlyChange":1.01,"quarterChange":11.58,"halfYearChange":19.2,"yearlyChange":-11.91,"threeYearChange":33.68,"fiveYearChange":29.05,"ytd":14.45,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-04-13","dateGoLive":"2023-04-13","price":170.33,"dailyChange":0.59,"monthlyChange":3.97,"quarterChange":10.49,"halfYearChange":21.59,"yearlyChange":-9.99,"threeYearChange":34.47,"fiveYearChange":29.95,"ytd":15.13,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-04-14","dateGoLive":"2023-04-14","price":169.87,"dailyChange":-0.27,"monthlyChange":6.35,"quarterChange":10.19,"halfYearChange":21.61,"yearlyChange":-9.57,"threeYearChange":34.1,"fiveYearChange":29.6,"ytd":14.82,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-04-17","dateGoLive":"2023-04-17","price":172.53,"dailyChange":1.57,"monthlyChange":5.52,"quarterChange":10.24,"halfYearChange":21.83,"yearlyChange":-9.87,"threeYearChange":32.42,"fiveYearChange":31.26,"ytd":16.61,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-04-18","dateGoLive":"2023-04-18","price":171.83,"dailyChange":-0.41,"monthlyChange":5.09,"quarterChange":9.67,"halfYearChange":24.77,"yearlyChange":-10.24,"threeYearChange":31.88,"fiveYearChange":30.95,"ytd":16.14,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-04-19","dateGoLive":"2023-04-19","price":172.85,"dailyChange":0.59,"monthlyChange":5.71,"quarterChange":9.18,"halfYearChange":22.02,"yearlyChange":-9.71,"threeYearChange":32.67,"fiveYearChange":31.33,"ytd":16.83,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-04-20","dateGoLive":"2023-04-20","price":172.9,"dailyChange":0.03,"monthlyChange":2.97,"quarterChange":10.2,"halfYearChange":20.95,"yearlyChange":-8.09,"threeYearChange":30.23,"fiveYearChange":30.94,"ytd":16.86,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-04-21","dateGoLive":"2023-04-21","price":172.88,"dailyChange":-0.01,"monthlyChange":3.27,"quarterChange":10.19,"halfYearChange":21.34,"yearlyChange":-9.71,"threeYearChange":29.48,"fiveYearChange":30.92,"ytd":16.85,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-04-24","dateGoLive":"2023-04-24","price":171.01,"dailyChange":-1.08,"monthlyChange":2.09,"quarterChange":7.9,"halfYearChange":19.12,"yearlyChange":-9.68,"threeYearChange":29.36,"fiveYearChange":30.06,"ytd":15.59,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-04-25","dateGoLive":"2023-04-25","price":171.75,"dailyChange":0.43,"monthlyChange":2.53,"quarterChange":5.29,"halfYearChange":18.46,"yearlyChange":-6.9,"threeYearChange":29.92,"fiveYearChange":29.56,"ytd":16.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-04-26","dateGoLive":"2023-04-26","price":170.6,"dailyChange":-0.67,"monthlyChange":1.84,"quarterChange":5.35,"halfYearChange":17.11,"yearlyChange":-5.52,"threeYearChange":29.05,"fiveYearChange":29.81,"ytd":15.31,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-04-27","dateGoLive":"2023-04-27","price":165.17,"dailyChange":-3.18,"monthlyChange":-2.84,"quarterChange":2.27,"halfYearChange":9.68,"yearlyChange":-9.69,"threeYearChange":25.59,"fiveYearChange":25.24,"ytd":11.64,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-04-28","dateGoLive":"2023-04-28","price":167.49,"dailyChange":1.4,"monthlyChange":-0.96,"quarterChange":3.7,"halfYearChange":13.08,"yearlyChange":-4.81,"threeYearChange":25.67,"fiveYearChange":27,"ytd":13.21,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-04-30","dateGoLive":"2023-04-30","price":167.49,"dailyChange":0,"monthlyChange":-1.7,"quarterChange":0.26,"halfYearChange":13.51,"yearlyChange":-4.53,"threeYearChange":26.87,"fiveYearChange":26.12,"ytd":13.21,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-05-02","dateGoLive":"2023-05-02","price":169.62,"dailyChange":1.27,"monthlyChange":-0.45,"quarterChange":2.68,"halfYearChange":13.41,"yearlyChange":-6.56,"threeYearChange":28.48,"fiveYearChange":27.78,"ytd":14.65,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-05-04","dateGoLive":"2023-05-04","price":169.28,"dailyChange":-0.2,"monthlyChange":-2.98,"quarterChange":-0.44,"halfYearChange":17.34,"yearlyChange":-3.73,"threeYearChange":24.9,"fiveYearChange":26.02,"ytd":14.42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-05-05","dateGoLive":"2023-05-05","price":166.75,"dailyChange":-1.49,"monthlyChange":-3.89,"quarterChange":-1.92,"halfYearChange":15.59,"yearlyChange":-6.64,"threeYearChange":27.61,"fiveYearChange":24.13,"ytd":12.71,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-05-08","dateGoLive":"2023-05-08","price":167.85,"dailyChange":0.66,"monthlyChange":-0.67,"quarterChange":-0.9,"halfYearChange":17.62,"yearlyChange":-7.86,"threeYearChange":22.63,"fiveYearChange":25.82,"ytd":13.45,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-05-09","dateGoLive":"2023-05-09","price":171.15,"dailyChange":1.97,"monthlyChange":1.28,"quarterChange":-1.17,"halfYearChange":19.14,"yearlyChange":-1.94,"threeYearChange":25.04,"fiveYearChange":28.79,"ytd":15.68,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-05-10","dateGoLive":"2023-05-10","price":173.73,"dailyChange":1.51,"monthlyChange":2.81,"quarterChange":1.46,"halfYearChange":19.88,"yearlyChange":1.61,"threeYearChange":26.92,"fiveYearChange":29.47,"ytd":17.42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-05-11","dateGoLive":"2023-05-11","price":173.93,"dailyChange":0.12,"monthlyChange":2.93,"quarterChange":1.58,"halfYearChange":20.02,"yearlyChange":7.79,"threeYearChange":24.64,"fiveYearChange":30.06,"ytd":17.56,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-05-12","dateGoLive":"2023-05-12","price":176.55,"dailyChange":1.51,"monthlyChange":4.26,"quarterChange":3.11,"halfYearChange":21.83,"yearlyChange":8.07,"threeYearChange":25.6,"fiveYearChange":32.02,"ytd":19.33,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-05-15","dateGoLive":"2023-05-15","price":175.95,"dailyChange":-0.34,"monthlyChange":3.58,"quarterChange":3.15,"halfYearChange":14.6,"yearlyChange":10.18,"threeYearChange":26.94,"fiveYearChange":30.48,"ytd":18.93,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-05-16","dateGoLive":"2023-05-16","price":175.25,"dailyChange":-0.4,"monthlyChange":3.17,"quarterChange":1.56,"halfYearChange":12.12,"yearlyChange":8.59,"threeYearChange":26.43,"fiveYearChange":29.39,"ytd":18.45,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-05-17","dateGoLive":"2023-05-17","price":177.94,"dailyChange":1.53,"monthlyChange":3.14,"quarterChange":1.95,"halfYearChange":11.55,"yearlyChange":4.73,"threeYearChange":28.37,"fiveYearChange":31.35,"ytd":20.27,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-05-18","dateGoLive":"2023-05-18","price":177.23,"dailyChange":-0.4,"monthlyChange":3.14,"quarterChange":1.55,"halfYearChange":14.14,"yearlyChange":6.28,"threeYearChange":27.05,"fiveYearChange":30.46,"ytd":19.79,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-05-19","dateGoLive":"2023-05-19","price":180.46,"dailyChange":1.82,"monthlyChange":4.4,"quarterChange":3.4,"halfYearChange":16.22,"yearlyChange":5.2,"threeYearChange":27.98,"fiveYearChange":32.84,"ytd":21.97,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-05-22","dateGoLive":"2023-05-22","price":184.85,"dailyChange":2.43,"monthlyChange":6.92,"quarterChange":9.98,"halfYearChange":20.69,"yearlyChange":11.84,"threeYearChange":27.14,"fiveYearChange":35.76,"ytd":24.94,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-05-23","dateGoLive":"2023-05-23","price":184.26,"dailyChange":-0.32,"monthlyChange":6.58,"quarterChange":12.2,"halfYearChange":21.91,"yearlyChange":10.73,"threeYearChange":26.73,"fiveYearChange":35.95,"ytd":24.54,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-05-24","dateGoLive":"2023-05-24","price":185.6,"dailyChange":0.73,"monthlyChange":8.53,"quarterChange":12.12,"halfYearChange":21.24,"yearlyChange":11.61,"threeYearChange":27.66,"fiveYearChange":38.48,"ytd":25.45,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-05-25","dateGoLive":"2023-05-25","price":183.1,"dailyChange":-1.35,"monthlyChange":6.61,"quarterChange":10.61,"halfYearChange":17.84,"yearlyChange":9.07,"threeYearChange":27.47,"fiveYearChange":36.25,"ytd":23.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-05-26","dateGoLive":"2023-05-26","price":182.51,"dailyChange":-0.32,"monthlyChange":6.98,"quarterChange":10.26,"halfYearChange":17.46,"yearlyChange":12.07,"threeYearChange":25.62,"fiveYearChange":35.81,"ytd":23.36,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-05-29","dateGoLive":"2023-05-29","price":186.75,"dailyChange":2.32,"monthlyChange":11.5,"quarterChange":13.97,"halfYearChange":20.83,"yearlyChange":12.87,"threeYearChange":29.29,"fiveYearChange":39.12,"ytd":26.23,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-05-30","dateGoLive":"2023-05-30","price":192.42,"dailyChange":3.04,"monthlyChange":14.88,"quarterChange":17.43,"halfYearChange":25.95,"yearlyChange":13.64,"threeYearChange":33.22,"fiveYearChange":45.28,"ytd":30.06,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-05-31","dateGoLive":"2023-05-31","price":192.46,"dailyChange":0.02,"monthlyChange":14.91,"quarterChange":17.45,"halfYearChange":25.98,"yearlyChange":10.44,"threeYearChange":33.25,"fiveYearChange":45.31,"ytd":30.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-06-01","dateGoLive":"2023-06-01","price":193.09,"dailyChange":0.33,"monthlyChange":15.28,"quarterChange":17,"halfYearChange":27.18,"yearlyChange":10.55,"threeYearChange":33.39,"fiveYearChange":45.61,"ytd":30.51,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-06-02","dateGoLive":"2023-06-02","price":191.48,"dailyChange":-0.83,"monthlyChange":12.89,"quarterChange":16.04,"halfYearChange":21.8,"yearlyChange":10.75,"threeYearChange":30.45,"fiveYearChange":44.39,"ytd":29.42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-06-05","dateGoLive":"2023-06-05","price":193.63,"dailyChange":1.12,"monthlyChange":16.12,"quarterChange":18.07,"halfYearChange":21.8,"yearlyChange":12.65,"threeYearChange":29.67,"fiveYearChange":44.98,"ytd":30.88,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-06-06","dateGoLive":"2023-06-06","price":196.05,"dailyChange":1.25,"monthlyChange":17.57,"quarterChange":17.95,"halfYearChange":24.33,"yearlyChange":10.18,"threeYearChange":31.29,"fiveYearChange":45.77,"ytd":32.51,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-06-07","dateGoLive":"2023-06-07","price":196.29,"dailyChange":0.12,"monthlyChange":17.72,"quarterChange":16.53,"halfYearChange":27.35,"yearlyChange":13.23,"threeYearChange":31.45,"fiveYearChange":45.72,"ytd":32.67,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-06-09","dateGoLive":"2023-06-09","price":197.97,"dailyChange":0.86,"monthlyChange":15.67,"quarterChange":19.2,"halfYearChange":30.73,"yearlyChange":12.36,"threeYearChange":33.36,"fiveYearChange":46.51,"ytd":33.81,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-06-12","dateGoLive":"2023-06-12","price":194.02,"dailyChange":-2,"monthlyChange":9.9,"quarterChange":15.74,"halfYearChange":25.24,"yearlyChange":10.96,"threeYearChange":30.08,"fiveYearChange":43.97,"ytd":31.14,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-06-13","dateGoLive":"2023-06-13","price":196.49,"dailyChange":1.27,"monthlyChange":11.29,"quarterChange":19.94,"halfYearChange":27.43,"yearlyChange":15.37,"threeYearChange":31.74,"fiveYearChange":45.74,"ytd":32.81,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-06-14","dateGoLive":"2023-06-14","price":199.38,"dailyChange":1.47,"monthlyChange":12.93,"quarterChange":24.82,"halfYearChange":27.51,"yearlyChange":21.33,"threeYearChange":33.68,"fiveYearChange":47.57,"ytd":34.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-06-15","dateGoLive":"2023-06-15","price":201.37,"dailyChange":1,"monthlyChange":14.45,"quarterChange":25.47,"halfYearChange":26.45,"yearlyChange":28.86,"threeYearChange":38.59,"fiveYearChange":49.97,"ytd":36.11,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-06-16","dateGoLive":"2023-06-16","price":202.39,"dailyChange":0.51,"monthlyChange":15.49,"quarterChange":23.51,"halfYearChange":28.15,"yearlyChange":29.51,"threeYearChange":39,"fiveYearChange":50.73,"ytd":36.8,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-06-19","dateGoLive":"2023-06-19","price":203.64,"dailyChange":0.62,"monthlyChange":12.84,"quarterChange":24.54,"halfYearChange":33.73,"yearlyChange":30.71,"threeYearChange":35.44,"fiveYearChange":52.73,"ytd":37.64,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-06-20","dateGoLive":"2023-06-20","price":201.69,"dailyChange":-0.96,"monthlyChange":11.76,"quarterChange":20.11,"halfYearChange":33.62,"yearlyChange":26.29,"threeYearChange":34.15,"fiveYearChange":54.21,"ytd":36.32,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-06-21","dateGoLive":"2023-06-21","price":201.54,"dailyChange":-0.07,"monthlyChange":11.68,"quarterChange":20.39,"halfYearChange":35.92,"yearlyChange":30.56,"threeYearChange":34.05,"fiveYearChange":52.45,"ytd":36.22,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-06-22","dateGoLive":"2023-06-22","price":200.26,"dailyChange":-0.64,"monthlyChange":8.34,"quarterChange":19.63,"halfYearChange":34.96,"yearlyChange":29.56,"threeYearChange":32.77,"fiveYearChange":53.1,"ytd":35.36,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-06-23","dateGoLive":"2023-06-23","price":197.12,"dailyChange":-1.57,"monthlyChange":6.98,"quarterChange":15.8,"halfYearChange":30.97,"yearlyChange":24.83,"threeYearChange":30.81,"fiveYearChange":50.7,"ytd":33.23,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-06-26","dateGoLive":"2023-06-26","price":198.44,"dailyChange":0.67,"monthlyChange":8.73,"quarterChange":18.46,"halfYearChange":31.85,"yearlyChange":25.69,"threeYearChange":33.12,"fiveYearChange":52.72,"ytd":34.13,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-06-27","dateGoLive":"2023-06-27","price":197.07,"dailyChange":-0.69,"monthlyChange":7.98,"quarterChange":15.93,"halfYearChange":34.33,"yearlyChange":22.57,"threeYearChange":32.2,"fiveYearChange":52.26,"ytd":33.2,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-06-28","dateGoLive":"2023-06-28","price":196.13,"dailyChange":-0.48,"monthlyChange":7.46,"quarterChange":15.97,"halfYearChange":33.88,"yearlyChange":17.87,"threeYearChange":31.57,"fiveYearChange":51.82,"ytd":32.57,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-06-29","dateGoLive":"2023-06-29","price":198.82,"dailyChange":1.37,"monthlyChange":6.46,"quarterChange":17.91,"halfYearChange":37.35,"yearlyChange":20.69,"threeYearChange":31.57,"fiveYearChange":54.14,"ytd":34.38,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-06-30","dateGoLive":"2023-06-30","price":199.75,"dailyChange":0.47,"monthlyChange":3.79,"quarterChange":17.23,"halfYearChange":39.21,"yearlyChange":25.05,"threeYearChange":33.64,"fiveYearChange":54.86,"ytd":35.01,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-07-03","dateGoLive":"2023-07-03","price":199.43,"dailyChange":-0.16,"monthlyChange":4.15,"quarterChange":16.26,"halfYearChange":35.2,"yearlyChange":25.9,"threeYearChange":30.13,"fiveYearChange":54.61,"ytd":34.8,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-07-04","dateGoLive":"2023-07-04","price":201.85,"dailyChange":1.21,"monthlyChange":5.42,"quarterChange":15.69,"halfYearChange":36.51,"yearlyChange":29.81,"threeYearChange":31.71,"fiveYearChange":55.21,"ytd":36.43,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-07-05","dateGoLive":"2023-07-05","price":202,"dailyChange":0.07,"monthlyChange":4.32,"quarterChange":16.43,"halfYearChange":36.97,"yearlyChange":29.55,"threeYearChange":31.81,"fiveYearChange":55.32,"ytd":36.53,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-07-06","dateGoLive":"2023-07-06","price":202.03,"dailyChange":0.01,"monthlyChange":3.05,"quarterChange":16.98,"halfYearChange":36.99,"yearlyChange":29.61,"threeYearChange":31.76,"fiveYearChange":54.37,"ytd":36.55,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-07-07","dateGoLive":"2023-07-07","price":200.95,"dailyChange":-0.53,"monthlyChange":2.37,"quarterChange":18.92,"halfYearChange":36.26,"yearlyChange":26.85,"threeYearChange":31.01,"fiveYearChange":53.55,"ytd":35.82,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-07-10","dateGoLive":"2023-07-10","price":198.55,"dailyChange":-1.19,"monthlyChange":0.29,"quarterChange":17.5,"halfYearChange":36.26,"yearlyChange":24.85,"threeYearChange":27.25,"fiveYearChange":52.24,"ytd":34.2,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-07-11","dateGoLive":"2023-07-11","price":198.38,"dailyChange":-0.09,"monthlyChange":0.21,"quarterChange":17.4,"halfYearChange":31.53,"yearlyChange":21.99,"threeYearChange":27.14,"fiveYearChange":52.25,"ytd":34.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-07-12","dateGoLive":"2023-07-12","price":200.63,"dailyChange":1.13,"monthlyChange":3.41,"quarterChange":18.48,"halfYearChange":32.21,"yearlyChange":23.37,"threeYearChange":28.58,"fiveYearChange":55.18,"ytd":35.61,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-07-13","dateGoLive":"2023-07-13","price":201.81,"dailyChange":0.59,"monthlyChange":2.71,"quarterChange":18.48,"halfYearChange":30.91,"yearlyChange":26.44,"threeYearChange":28.54,"fiveYearChange":55.99,"ytd":36.4,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-07-14","dateGoLive":"2023-07-14","price":203.38,"dailyChange":0.78,"monthlyChange":2.01,"quarterChange":19.73,"halfYearChange":31.93,"yearlyChange":29,"threeYearChange":29.65,"fiveYearChange":57.21,"ytd":37.47,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-07-17","dateGoLive":"2023-07-17","price":206.66,"dailyChange":1.61,"monthlyChange":2.11,"quarterChange":19.78,"halfYearChange":32.04,"yearlyChange":31.18,"threeYearChange":34.74,"fiveYearChange":59.51,"ytd":39.68,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-07-18","dateGoLive":"2023-07-18","price":205.96,"dailyChange":-0.34,"monthlyChange":1.76,"quarterChange":19.86,"halfYearChange":31.45,"yearlyChange":31.35,"threeYearChange":34.28,"fiveYearChange":59.42,"ytd":39.21,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-07-19","dateGoLive":"2023-07-19","price":208.05,"dailyChange":1.01,"monthlyChange":2.17,"quarterChange":20.36,"halfYearChange":31.41,"yearlyChange":30.06,"threeYearChange":35.64,"fiveYearChange":59.17,"ytd":40.62,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-07-20","dateGoLive":"2023-07-20","price":209,"dailyChange":0.46,"monthlyChange":3.62,"quarterChange":20.88,"halfYearChange":33.21,"yearlyChange":30.76,"threeYearChange":37.12,"fiveYearChange":59.81,"ytd":41.26,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-07-21","dateGoLive":"2023-07-21","price":209.18,"dailyChange":0.09,"monthlyChange":3.79,"quarterChange":21,"halfYearChange":33.33,"yearlyChange":27.39,"threeYearChange":36.45,"fiveYearChange":59.95,"ytd":41.39,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-07-24","dateGoLive":"2023-07-24","price":203.94,"dailyChange":-2.51,"monthlyChange":3.46,"quarterChange":19.26,"halfYearChange":28.68,"yearlyChange":21.7,"threeYearChange":30.72,"fiveYearChange":55.38,"ytd":37.84,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-07-25","dateGoLive":"2023-07-25","price":204.34,"dailyChange":0.2,"monthlyChange":3.66,"quarterChange":18.98,"halfYearChange":25.27,"yearlyChange":20.18,"threeYearChange":30.98,"fiveYearChange":53.95,"ytd":38.11,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-07-26","dateGoLive":"2023-07-26","price":204.29,"dailyChange":-0.02,"monthlyChange":2.95,"quarterChange":19.75,"halfYearChange":26.15,"yearlyChange":22.74,"threeYearChange":30.95,"fiveYearChange":53.82,"ytd":38.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-07-27","dateGoLive":"2023-07-27","price":205.54,"dailyChange":0.61,"monthlyChange":4.3,"quarterChange":24.44,"halfYearChange":27.26,"yearlyChange":24.26,"threeYearChange":33.97,"fiveYearChange":54.32,"ytd":38.93,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-07-28","dateGoLive":"2023-07-28","price":204.17,"dailyChange":-0.67,"monthlyChange":4.1,"quarterChange":21.9,"halfYearChange":26.41,"yearlyChange":26.08,"threeYearChange":33.91,"fiveYearChange":53.29,"ytd":38,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-07-31","dateGoLive":"2023-07-31","price":203.98,"dailyChange":-0.09,"monthlyChange":2.12,"quarterChange":21.79,"halfYearChange":22.11,"yearlyChange":21.9,"threeYearChange":31.59,"fiveYearChange":52.84,"ytd":37.87,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-01","dateGoLive":"2023-08-01","price":207.08,"dailyChange":1.52,"monthlyChange":3.67,"quarterChange":23.64,"halfYearChange":27.19,"yearlyChange":21.91,"threeYearChange":33.59,"fiveYearChange":55.43,"ytd":39.97,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-02","dateGoLive":"2023-08-02","price":209,"dailyChange":0.93,"monthlyChange":4.63,"quarterChange":23.22,"halfYearChange":26.52,"yearlyChange":21.39,"threeYearChange":34.83,"fiveYearChange":56.97,"ytd":41.26,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-03","dateGoLive":"2023-08-03","price":208.84,"dailyChange":-0.08,"monthlyChange":4.72,"quarterChange":23.12,"halfYearChange":22.83,"yearlyChange":20.8,"threeYearChange":34.46,"fiveYearChange":58.06,"ytd":41.16,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-04","dateGoLive":"2023-08-04","price":202.15,"dailyChange":-3.2,"monthlyChange":0.15,"quarterChange":19.42,"halfYearChange":18.9,"yearlyChange":16.85,"threeYearChange":29.27,"fiveYearChange":52.99,"ytd":36.63,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-07","dateGoLive":"2023-08-07","price":201.33,"dailyChange":-0.41,"monthlyChange":0.19,"quarterChange":20.74,"halfYearChange":17.01,"yearlyChange":14.14,"threeYearChange":26.47,"fiveYearChange":51.72,"ytd":36.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-08","dateGoLive":"2023-08-08","price":200.43,"dailyChange":-0.45,"monthlyChange":-0.26,"quarterChange":19.41,"halfYearChange":18.34,"yearlyChange":12.88,"threeYearChange":25.91,"fiveYearChange":50.67,"ytd":35.47,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-09","dateGoLive":"2023-08-09","price":200.78,"dailyChange":0.17,"monthlyChange":-0.08,"quarterChange":17.31,"halfYearChange":15.94,"yearlyChange":13.43,"threeYearChange":26.13,"fiveYearChange":50.48,"ytd":35.71,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-10","dateGoLive":"2023-08-10","price":197.64,"dailyChange":-1.56,"monthlyChange":-0.46,"quarterChange":13.76,"halfYearChange":15.42,"yearlyChange":11.92,"threeYearChange":23.85,"fiveYearChange":47.74,"ytd":33.59,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-11","dateGoLive":"2023-08-11","price":195.63,"dailyChange":-1.02,"monthlyChange":-1.39,"quarterChange":12.48,"halfYearChange":14.25,"yearlyChange":13.39,"threeYearChange":23.67,"fiveYearChange":46.23,"ytd":32.23,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-14","dateGoLive":"2023-08-14","price":196.21,"dailyChange":0.3,"monthlyChange":-3.53,"quarterChange":11.14,"halfYearChange":16.83,"yearlyChange":10.47,"threeYearChange":23.92,"fiveYearChange":48.24,"ytd":32.62,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-16","dateGoLive":"2023-08-16","price":194.59,"dailyChange":-0.83,"monthlyChange":-4.32,"quarterChange":11.04,"halfYearChange":12.77,"yearlyChange":10.17,"threeYearChange":22.9,"fiveYearChange":46.19,"ytd":31.52,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-17","dateGoLive":"2023-08-17","price":196.87,"dailyChange":1.17,"monthlyChange":-4.74,"quarterChange":10.64,"halfYearChange":12.8,"yearlyChange":9.49,"threeYearChange":24.42,"fiveYearChange":48.96,"ytd":33.07,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-18","dateGoLive":"2023-08-18","price":193.04,"dailyChange":-1.95,"monthlyChange":-6.27,"quarterChange":8.92,"halfYearChange":10.61,"yearlyChange":7.14,"threeYearChange":22.05,"fiveYearChange":46.07,"ytd":30.48,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-21","dateGoLive":"2023-08-21","price":190.66,"dailyChange":-1.23,"monthlyChange":-8.85,"quarterChange":5.65,"halfYearChange":13.31,"yearlyChange":7.58,"threeYearChange":19.39,"fiveYearChange":43.76,"ytd":28.87,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-22","dateGoLive":"2023-08-22","price":191.35,"dailyChange":0.36,"monthlyChange":-8.52,"quarterChange":3.52,"halfYearChange":13.85,"yearlyChange":7.4,"threeYearChange":19.82,"fiveYearChange":43.4,"ytd":29.33,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-23","dateGoLive":"2023-08-23","price":194.54,"dailyChange":1.67,"monthlyChange":-7,"quarterChange":5.58,"halfYearChange":18.46,"yearlyChange":11.48,"threeYearChange":21.82,"fiveYearChange":45.86,"ytd":31.49,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-24","dateGoLive":"2023-08-24","price":194.24,"dailyChange":-0.15,"monthlyChange":-4.76,"quarterChange":4.66,"halfYearChange":17.34,"yearlyChange":13.92,"threeYearChange":21.14,"fiveYearChange":44.66,"ytd":31.29,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-25","dateGoLive":"2023-08-25","price":197.19,"dailyChange":1.52,"monthlyChange":-3.5,"quarterChange":7.7,"halfYearChange":19.13,"yearlyChange":15.56,"threeYearChange":22.6,"fiveYearChange":46.86,"ytd":33.28,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-28","dateGoLive":"2023-08-28","price":192.74,"dailyChange":-2.26,"monthlyChange":-5.6,"quarterChange":5.61,"halfYearChange":17.62,"yearlyChange":12.41,"threeYearChange":17.02,"fiveYearChange":42.11,"ytd":30.27,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-29","dateGoLive":"2023-08-29","price":193.89,"dailyChange":0.6,"monthlyChange":-5.04,"quarterChange":3.82,"halfYearChange":18.33,"yearlyChange":11.04,"threeYearChange":17.72,"fiveYearChange":42.62,"ytd":31.05,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-30","dateGoLive":"2023-08-30","price":195.08,"dailyChange":0.61,"monthlyChange":-4.45,"quarterChange":1.38,"halfYearChange":19.05,"yearlyChange":15.71,"threeYearChange":18.45,"fiveYearChange":43.84,"ytd":31.86,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-08-31","dateGoLive":"2023-08-31","price":198.71,"dailyChange":1.86,"monthlyChange":-2.58,"quarterChange":3.25,"halfYearChange":21.27,"yearlyChange":19.6,"threeYearChange":21.55,"fiveYearChange":46.93,"ytd":34.31,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-01","dateGoLive":"2023-09-01","price":200.04,"dailyChange":0.67,"monthlyChange":-3.4,"quarterChange":3.6,"halfYearChange":21.21,"yearlyChange":21.07,"threeYearChange":21.74,"fiveYearChange":47.91,"ytd":35.21,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-04","dateGoLive":"2023-09-04","price":202,"dailyChange":0.98,"monthlyChange":-0.07,"quarterChange":5.49,"halfYearChange":23.17,"yearlyChange":23.21,"threeYearChange":19.03,"fiveYearChange":50.12,"ytd":36.53,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-05","dateGoLive":"2023-09-05","price":202.74,"dailyChange":0.37,"monthlyChange":0.29,"quarterChange":4.7,"halfYearChange":23.62,"yearlyChange":26.32,"threeYearChange":19.47,"fiveYearChange":52.12,"ytd":37.03,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-06","dateGoLive":"2023-09-06","price":202.83,"dailyChange":0.04,"monthlyChange":0.34,"quarterChange":3.46,"halfYearChange":22.03,"yearlyChange":26.73,"threeYearChange":19.52,"fiveYearChange":54.21,"ytd":37.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-07","dateGoLive":"2023-09-07","price":202.95,"dailyChange":0.06,"monthlyChange":0.8,"quarterChange":3.39,"halfYearChange":20.48,"yearlyChange":27.08,"threeYearChange":24.85,"fiveYearChange":55.18,"ytd":37.17,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-08","dateGoLive":"2023-09-08","price":201.77,"dailyChange":-0.58,"monthlyChange":0.67,"quarterChange":2.79,"halfYearChange":20.35,"yearlyChange":27.36,"threeYearChange":26.41,"fiveYearChange":54.28,"ytd":36.38,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-11","dateGoLive":"2023-09-11","price":201.03,"dailyChange":-0.37,"monthlyChange":2.76,"quarterChange":1.55,"halfYearChange":19.92,"yearlyChange":25.56,"threeYearChange":26.59,"fiveYearChange":55.42,"ytd":35.88,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-12","dateGoLive":"2023-09-12","price":200.77,"dailyChange":-0.13,"monthlyChange":2.63,"quarterChange":3.48,"halfYearChange":19.76,"yearlyChange":23.86,"threeYearChange":26.42,"fiveYearChange":56.19,"ytd":35.7,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-13","dateGoLive":"2023-09-13","price":202.89,"dailyChange":1.06,"monthlyChange":3.71,"quarterChange":3.26,"halfYearChange":23.84,"yearlyChange":22.03,"threeYearChange":27.76,"fiveYearChange":57.19,"ytd":37.13,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-14","dateGoLive":"2023-09-14","price":200.79,"dailyChange":-1.04,"monthlyChange":2.33,"quarterChange":0.71,"halfYearChange":25.71,"yearlyChange":19.57,"threeYearChange":27.15,"fiveYearChange":55.28,"ytd":35.71,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-15","dateGoLive":"2023-09-15","price":200.58,"dailyChange":-0.1,"monthlyChange":2.23,"quarterChange":-0.39,"halfYearChange":24.98,"yearlyChange":25.01,"threeYearChange":27.88,"fiveYearChange":55.12,"ytd":35.57,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-18","dateGoLive":"2023-09-18","price":201.69,"dailyChange":0.55,"monthlyChange":4.48,"quarterChange":-0.35,"halfYearChange":23.35,"yearlyChange":25.48,"threeYearChange":27.01,"fiveYearChange":56.06,"ytd":36.32,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-19","dateGoLive":"2023-09-19","price":198.6,"dailyChange":-1.53,"monthlyChange":2.88,"quarterChange":-2.47,"halfYearChange":21.46,"yearlyChange":25.79,"threeYearChange":25.06,"fiveYearChange":53.18,"ytd":34.23,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-20","dateGoLive":"2023-09-20","price":197.53,"dailyChange":-0.54,"monthlyChange":2.33,"quarterChange":-2.06,"halfYearChange":17.63,"yearlyChange":27.12,"threeYearChange":24.39,"fiveYearChange":51.76,"ytd":33.51,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-21","dateGoLive":"2023-09-21","price":196.68,"dailyChange":-0.43,"monthlyChange":3.16,"quarterChange":-2.41,"halfYearChange":17.48,"yearlyChange":26.29,"threeYearChange":24.42,"fiveYearChange":50,"ytd":32.94,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-22","dateGoLive":"2023-09-22","price":194.97,"dailyChange":-0.87,"monthlyChange":1.89,"quarterChange":-2.64,"halfYearChange":16.47,"yearlyChange":27.27,"threeYearChange":23.96,"fiveYearChange":48.7,"ytd":31.78,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-25","dateGoLive":"2023-09-25","price":190.21,"dailyChange":-2.44,"monthlyChange":-3.54,"quarterChange":-3.51,"halfYearChange":13.55,"yearlyChange":25.48,"threeYearChange":20.29,"fiveYearChange":44.23,"ytd":28.56,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-26","dateGoLive":"2023-09-26","price":190.6,"dailyChange":0.21,"monthlyChange":-3.34,"quarterChange":-3.95,"halfYearChange":13.78,"yearlyChange":29.23,"threeYearChange":20.54,"fiveYearChange":44.01,"ytd":28.83,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-27","dateGoLive":"2023-09-27","price":190.82,"dailyChange":0.12,"monthlyChange":-3.23,"quarterChange":-3.17,"halfYearChange":12.25,"yearlyChange":31.26,"threeYearChange":20.68,"fiveYearChange":44.4,"ytd":28.98,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-28","dateGoLive":"2023-09-28","price":188.13,"dailyChange":-1.41,"monthlyChange":-2.39,"quarterChange":-4.08,"halfYearChange":11.24,"yearlyChange":30.64,"threeYearChange":19.21,"fiveYearChange":42.65,"ytd":27.16,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-29","dateGoLive":"2023-09-29","price":189.07,"dailyChange":0.5,"monthlyChange":-2.49,"quarterChange":-4.9,"halfYearChange":12.13,"yearlyChange":30.3,"threeYearChange":17.35,"fiveYearChange":43.37,"ytd":27.79,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-09-30","dateGoLive":"2023-09-30","price":189.07,"dailyChange":0,"monthlyChange":-4.85,"quarterChange":-5.35,"halfYearChange":10.96,"yearlyChange":27.77,"threeYearChange":16.05,"fiveYearChange":43.37,"ytd":27.79,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-02","dateGoLive":"2023-10-02","price":191.12,"dailyChange":1.08,"monthlyChange":-4.46,"quarterChange":-4.32,"halfYearChange":12.17,"yearlyChange":29.15,"threeYearChange":16.96,"fiveYearChange":45.05,"ytd":29.18,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-03","dateGoLive":"2023-10-03","price":192.31,"dailyChange":0.62,"monthlyChange":-3.86,"quarterChange":-3.57,"halfYearChange":12.11,"yearlyChange":33.35,"threeYearChange":17.69,"fiveYearChange":47.13,"ytd":29.98,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-04","dateGoLive":"2023-10-04","price":192.33,"dailyChange":0.01,"monthlyChange":-4.79,"quarterChange":-4.72,"halfYearChange":10.23,"yearlyChange":34.54,"threeYearChange":17.71,"fiveYearChange":46.27,"ytd":30,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-05","dateGoLive":"2023-10-05","price":188.2,"dailyChange":-2.15,"monthlyChange":-7.17,"quarterChange":-6.83,"halfYearChange":8.47,"yearlyChange":28.5,"threeYearChange":13.98,"fiveYearChange":43.65,"ytd":27.21,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-06","dateGoLive":"2023-10-06","price":190.42,"dailyChange":1.18,"monthlyChange":-6.12,"quarterChange":-5.75,"halfYearChange":10.26,"yearlyChange":25.13,"threeYearChange":17.33,"fiveYearChange":45.35,"ytd":28.71,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-09","dateGoLive":"2023-10-09","price":190.01,"dailyChange":-0.22,"monthlyChange":-5.83,"quarterChange":-5.44,"halfYearChange":12.45,"yearlyChange":24.83,"threeYearChange":13.74,"fiveYearChange":48.05,"ytd":28.43,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-10","dateGoLive":"2023-10-10","price":193.77,"dailyChange":1.98,"monthlyChange":-3.96,"quarterChange":-2.41,"halfYearChange":14.67,"yearlyChange":27.73,"threeYearChange":16,"fiveYearChange":51.89,"ytd":30.97,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-11","dateGoLive":"2023-10-11","price":194.11,"dailyChange":0.18,"monthlyChange":-3.44,"quarterChange":-2.15,"halfYearChange":14.87,"yearlyChange":33.65,"threeYearChange":16.2,"fiveYearChange":52.7,"ytd":31.2,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-12","dateGoLive":"2023-10-12","price":195.94,"dailyChange":0.94,"monthlyChange":-2.41,"quarterChange":-2.34,"halfYearChange":15.71,"yearlyChange":37.94,"threeYearChange":17.21,"fiveYearChange":59.26,"ytd":32.44,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-13","dateGoLive":"2023-10-13","price":196.06,"dailyChange":0.06,"monthlyChange":-3.37,"quarterChange":-2.85,"halfYearChange":15.11,"yearlyChange":39.95,"threeYearChange":15.68,"fiveYearChange":59.36,"ytd":32.52,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-16","dateGoLive":"2023-10-16","price":195.1,"dailyChange":-0.49,"monthlyChange":-2.73,"quarterChange":-4.07,"halfYearChange":14.85,"yearlyChange":39.68,"threeYearChange":13.17,"fiveYearChange":58.82,"ytd":31.87,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-17","dateGoLive":"2023-10-17","price":192.58,"dailyChange":-1.29,"monthlyChange":-3.99,"quarterChange":-6.81,"halfYearChange":11.62,"yearlyChange":35.98,"threeYearChange":11.71,"fiveYearChange":55.77,"ytd":30.17,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-18","dateGoLive":"2023-10-18","price":194.89,"dailyChange":1.2,"monthlyChange":-3.37,"quarterChange":-5.37,"halfYearChange":13.42,"yearlyChange":41.51,"threeYearChange":13.05,"fiveYearChange":54.97,"ytd":31.73,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-19","dateGoLive":"2023-10-19","price":194.94,"dailyChange":0.03,"monthlyChange":-1.84,"quarterChange":-6.3,"halfYearChange":12.78,"yearlyChange":37.61,"threeYearChange":13.13,"fiveYearChange":55.73,"ytd":31.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-20","dateGoLive":"2023-10-20","price":191.81,"dailyChange":-1.61,"monthlyChange":-2.9,"quarterChange":-8.22,"halfYearChange":10.94,"yearlyChange":34.18,"threeYearChange":11.59,"fiveYearChange":53.23,"ytd":29.65,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-23","dateGoLive":"2023-10-23","price":190.37,"dailyChange":-0.75,"monthlyChange":-2.36,"quarterChange":-8.99,"halfYearChange":10.12,"yearlyChange":33.61,"threeYearChange":12.27,"fiveYearChange":53.78,"ytd":28.67,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-24","dateGoLive":"2023-10-24","price":187.14,"dailyChange":-1.7,"monthlyChange":-4.02,"quarterChange":-8.24,"halfYearChange":9.43,"yearlyChange":30.36,"threeYearChange":10.37,"fiveYearChange":54.32,"ytd":26.49,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-25","dateGoLive":"2023-10-25","price":187.09,"dailyChange":-0.03,"monthlyChange":-1.64,"quarterChange":-8.44,"halfYearChange":8.93,"yearlyChange":29.04,"threeYearChange":10.34,"fiveYearChange":54.66,"ytd":26.45,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-26","dateGoLive":"2023-10-26","price":189.5,"dailyChange":1.29,"monthlyChange":-0.58,"quarterChange":-7.24,"halfYearChange":11.08,"yearlyChange":30.08,"threeYearChange":12.42,"fiveYearChange":56.51,"ytd":28.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-27","dateGoLive":"2023-10-27","price":183.82,"dailyChange":-3,"monthlyChange":-3.67,"quarterChange":-10.57,"halfYearChange":11.29,"yearlyChange":22.07,"threeYearChange":8.86,"fiveYearChange":51.82,"ytd":24.24,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-30","dateGoLive":"2023-10-30","price":181.93,"dailyChange":-1.03,"monthlyChange":-3.78,"quarterChange":-10.89,"halfYearChange":8.62,"yearlyChange":22.83,"threeYearChange":11.74,"fiveYearChange":51.08,"ytd":22.97,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-10-31","dateGoLive":"2023-10-31","price":182.07,"dailyChange":0.08,"monthlyChange":-3.7,"quarterChange":-10.74,"halfYearChange":8.7,"yearlyChange":23.4,"threeYearChange":11.83,"fiveYearChange":52.08,"ytd":23.06,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-11-02","dateGoLive":"2023-11-02","price":183.05,"dailyChange":0.54,"monthlyChange":-4.22,"quarterChange":-12.42,"halfYearChange":7.92,"yearlyChange":22.39,"threeYearChange":12.33,"fiveYearChange":49.89,"ytd":23.72,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-11-03","dateGoLive":"2023-11-03","price":184.86,"dailyChange":0.99,"monthlyChange":-3.87,"quarterChange":-11.48,"halfYearChange":8.98,"yearlyChange":24.54,"threeYearChange":15.58,"fiveYearChange":51.38,"ytd":24.95,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-11-06","dateGoLive":"2023-11-06","price":190.21,"dailyChange":2.89,"monthlyChange":-0.11,"quarterChange":-5.91,"halfYearChange":14.07,"yearlyChange":31.85,"threeYearChange":12,"fiveYearChange":54.4,"ytd":28.56,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-11-07","dateGoLive":"2023-11-07","price":193.9,"dailyChange":1.94,"monthlyChange":1.83,"quarterChange":-3.69,"halfYearChange":16.28,"yearlyChange":36.81,"threeYearChange":14.17,"fiveYearChange":57.89,"ytd":31.06,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-11-08","dateGoLive":"2023-11-08","price":192.7,"dailyChange":-0.62,"monthlyChange":1.2,"quarterChange":-3.86,"halfYearChange":14.8,"yearlyChange":35.03,"threeYearChange":13.47,"fiveYearChange":55.28,"ytd":30.25,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-11-09","dateGoLive":"2023-11-09","price":196.81,"dailyChange":2.13,"monthlyChange":3.58,"quarterChange":-1.98,"halfYearChange":14.99,"yearlyChange":37.01,"threeYearChange":13.87,"fiveYearChange":58.65,"ytd":33.02,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-11-10","dateGoLive":"2023-11-10","price":197.15,"dailyChange":0.17,"monthlyChange":1.74,"quarterChange":-0.25,"halfYearChange":13.48,"yearlyChange":36.04,"threeYearChange":13.01,"fiveYearChange":58.93,"ytd":33.25,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-11-13","dateGoLive":"2023-11-13","price":194.92,"dailyChange":-1.13,"monthlyChange":-0.58,"quarterChange":-0.36,"halfYearChange":10.4,"yearlyChange":34.5,"threeYearChange":13.38,"fiveYearChange":57.7,"ytd":31.75,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-11-14","dateGoLive":"2023-11-14","price":198.46,"dailyChange":1.82,"monthlyChange":1.22,"quarterChange":1.15,"halfYearChange":12.41,"yearlyChange":40.64,"threeYearChange":15.44,"fiveYearChange":61.39,"ytd":34.14,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-11-15","dateGoLive":"2023-11-15","price":198.51,"dailyChange":0.03,"monthlyChange":1.25,"quarterChange":1.17,"halfYearChange":12.82,"yearlyChange":29.3,"threeYearChange":15.47,"fiveYearChange":61.22,"ytd":34.17,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-11-16","dateGoLive":"2023-11-16","price":204.66,"dailyChange":3.1,"monthlyChange":4.9,"quarterChange":5.17,"halfYearChange":16.78,"yearlyChange":30.94,"threeYearChange":19.15,"fiveYearChange":66.76,"ytd":38.33,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-11-17","dateGoLive":"2023-11-17","price":205.07,"dailyChange":0.2,"monthlyChange":6.49,"quarterChange":4.17,"halfYearChange":15.25,"yearlyChange":28.55,"threeYearChange":19.07,"fiveYearChange":67.09,"ytd":38.61,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-11-20","dateGoLive":"2023-11-20","price":204.72,"dailyChange":-0.17,"monthlyChange":6.73,"quarterChange":6.05,"halfYearChange":13.44,"yearlyChange":31.85,"threeYearChange":18.71,"fiveYearChange":69.67,"ytd":38.37,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-11-21","dateGoLive":"2023-11-21","price":205.78,"dailyChange":0.52,"monthlyChange":7.28,"quarterChange":7.93,"halfYearChange":14.03,"yearlyChange":34.01,"threeYearChange":19.33,"fiveYearChange":72.22,"ytd":39.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-11-22","dateGoLive":"2023-11-22","price":208.19,"dailyChange":1.17,"monthlyChange":8.54,"quarterChange":8.8,"halfYearChange":12.63,"yearlyChange":35.93,"threeYearChange":20.72,"fiveYearChange":74.95,"ytd":40.72,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-11-23","dateGoLive":"2023-11-23","price":206.61,"dailyChange":-0.76,"monthlyChange":8.53,"quarterChange":6.2,"halfYearChange":12.13,"yearlyChange":36.69,"threeYearChange":18.35,"fiveYearChange":72.64,"ytd":39.65,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-11-24","dateGoLive":"2023-11-24","price":207.85,"dailyChange":0.6,"monthlyChange":11.07,"quarterChange":7.01,"halfYearChange":11.99,"yearlyChange":35.78,"threeYearChange":19,"fiveYearChange":73.67,"ytd":40.49,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-11-27","dateGoLive":"2023-11-27","price":207.66,"dailyChange":-0.09,"monthlyChange":12.97,"quarterChange":5.31,"halfYearChange":13.78,"yearlyChange":33.65,"threeYearChange":17.94,"fiveYearChange":72.16,"ytd":40.36,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-11-28","dateGoLive":"2023-11-28","price":208.18,"dailyChange":0.25,"monthlyChange":13.25,"quarterChange":8.01,"halfYearChange":14.06,"yearlyChange":33.9,"threeYearChange":18.24,"fiveYearChange":72.78,"ytd":40.71,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-11-29","dateGoLive":"2023-11-29","price":207.66,"dailyChange":-0.25,"monthlyChange":12.97,"quarterChange":7.1,"halfYearChange":11.2,"yearlyChange":34.36,"threeYearChange":17.94,"fiveYearChange":70.45,"ytd":40.36,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-11-30","dateGoLive":"2023-11-30","price":208.07,"dailyChange":0.2,"monthlyChange":14.28,"quarterChange":4.71,"halfYearChange":8.11,"yearlyChange":36.2,"threeYearChange":18.05,"fiveYearChange":69.37,"ytd":40.64,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-12-01","dateGoLive":"2023-12-01","price":210.09,"dailyChange":0.97,"monthlyChange":15.39,"quarterChange":5.02,"halfYearChange":8.8,"yearlyChange":38.38,"threeYearChange":18,"fiveYearChange":71.01,"ytd":42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-12-04","dateGoLive":"2023-12-04","price":209.95,"dailyChange":-0.07,"monthlyChange":13.57,"quarterChange":3.94,"halfYearChange":9.65,"yearlyChange":33.55,"threeYearChange":17.74,"fiveYearChange":68.61,"ytd":41.91,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-12-05","dateGoLive":"2023-12-05","price":211.85,"dailyChange":0.9,"monthlyChange":14.6,"quarterChange":4.49,"halfYearChange":9.41,"yearlyChange":33.26,"threeYearChange":18.8,"fiveYearChange":71.32,"ytd":43.19,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-12-06","dateGoLive":"2023-12-06","price":210.17,"dailyChange":-0.79,"monthlyChange":10.49,"quarterChange":3.62,"halfYearChange":7.2,"yearlyChange":33.28,"threeYearChange":17.86,"fiveYearChange":71.22,"ytd":42.05,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-12-07","dateGoLive":"2023-12-07","price":210.22,"dailyChange":0.02,"monthlyChange":8.42,"quarterChange":3.58,"halfYearChange":7.1,"yearlyChange":36.38,"threeYearChange":17.66,"fiveYearChange":74.85,"ytd":42.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-12-08","dateGoLive":"2023-12-08","price":209.24,"dailyChange":-0.47,"monthlyChange":8.58,"quarterChange":3.7,"halfYearChange":6.6,"yearlyChange":38.59,"threeYearChange":15.49,"fiveYearChange":74.03,"ytd":41.43,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-12-11","dateGoLive":"2023-12-11","price":210.93,"dailyChange":0.81,"monthlyChange":6.99,"quarterChange":4.92,"halfYearChange":6.55,"yearlyChange":39.29,"threeYearChange":17.48,"fiveYearChange":77.07,"ytd":42.57,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-12-12","dateGoLive":"2023-12-12","price":212.08,"dailyChange":0.55,"monthlyChange":7.57,"quarterChange":5.63,"halfYearChange":9.31,"yearlyChange":36.9,"threeYearChange":18.12,"fiveYearChange":77.87,"ytd":43.35,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-12-13","dateGoLive":"2023-12-13","price":214.19,"dailyChange":0.99,"monthlyChange":9.89,"quarterChange":5.57,"halfYearChange":9.01,"yearlyChange":38.9,"threeYearChange":19.3,"fiveYearChange":78.51,"ytd":44.77,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-12-14","dateGoLive":"2023-12-14","price":215.71,"dailyChange":0.71,"monthlyChange":8.69,"quarterChange":7.43,"halfYearChange":8.19,"yearlyChange":37.96,"threeYearChange":19.05,"fiveYearChange":77.86,"ytd":45.8,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-12-15","dateGoLive":"2023-12-15","price":218.92,"dailyChange":1.49,"monthlyChange":10.28,"quarterChange":9.14,"halfYearChange":8.72,"yearlyChange":37.47,"threeYearChange":20.29,"fiveYearChange":80.51,"ytd":47.97,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-12-18","dateGoLive":"2023-12-18","price":220.7,"dailyChange":0.81,"monthlyChange":7.62,"quarterChange":9.43,"halfYearChange":9.05,"yearlyChange":39.75,"threeYearChange":18.47,"fiveYearChange":84.3,"ytd":49.17,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-12-19","dateGoLive":"2023-12-19","price":221.28,"dailyChange":0.26,"monthlyChange":7.9,"quarterChange":11.42,"halfYearChange":8.66,"yearlyChange":45.31,"threeYearChange":18.78,"fiveYearChange":85.33,"ytd":49.56,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-12-20","dateGoLive":"2023-12-20","price":221.41,"dailyChange":0.06,"monthlyChange":8.15,"quarterChange":12.09,"halfYearChange":9.78,"yearlyChange":46.69,"threeYearChange":18.85,"fiveYearChange":85.25,"ytd":49.65,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-12-21","dateGoLive":"2023-12-21","price":222.84,"dailyChange":0.65,"monthlyChange":8.29,"quarterChange":13.3,"halfYearChange":10.57,"yearlyChange":50.28,"threeYearChange":18.27,"fiveYearChange":88.54,"ytd":50.62,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-12-22","dateGoLive":"2023-12-22","price":218.78,"dailyChange":-1.82,"monthlyChange":5.09,"quarterChange":12.21,"halfYearChange":9.25,"yearlyChange":47.45,"threeYearChange":14.94,"fiveYearChange":85.11,"ytd":47.87,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-12-27","dateGoLive":"2023-12-27","price":222.36,"dailyChange":1.64,"monthlyChange":7.08,"quarterChange":16.53,"halfYearChange":12.83,"yearlyChange":51.56,"threeYearChange":14.88,"fiveYearChange":90.46,"ytd":50.29,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-12-28","dateGoLive":"2023-12-28","price":221.63,"dailyChange":-0.33,"monthlyChange":6.46,"quarterChange":17.81,"halfYearChange":13,"yearlyChange":51.28,"threeYearChange":14.5,"fiveYearChange":91.19,"ytd":49.8,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-12-29","dateGoLive":"2023-12-29","price":223.27,"dailyChange":0.74,"monthlyChange":7.52,"quarterChange":18.09,"halfYearChange":12.3,"yearlyChange":54.25,"threeYearChange":16.06,"fiveYearChange":92.61,"ytd":50.91,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2023-12-31","dateGoLive":"2023-12-31","price":223.27,"dailyChange":0,"monthlyChange":7.31,"quarterChange":18.09,"halfYearChange":11.77,"yearlyChange":55.6,"threeYearChange":17.21,"fiveYearChange":90.24,"ytd":50.91,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-02","dateGoLive":"2024-01-02","price":223.48,"dailyChange":0.09,"monthlyChange":6.37,"quarterChange":16.93,"halfYearChange":11.88,"yearlyChange":51.05,"threeYearChange":17.32,"fiveYearChange":90.42,"ytd":0,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-03","dateGoLive":"2024-01-03","price":222.45,"dailyChange":-0.46,"monthlyChange":5.88,"quarterChange":15.67,"halfYearChange":11.54,"yearlyChange":50.8,"threeYearChange":16.78,"fiveYearChange":90.34,"ytd":-0.46,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-04","dateGoLive":"2024-01-04","price":216.67,"dailyChange":-2.6,"monthlyChange":3.2,"quarterChange":12.66,"halfYearChange":7.34,"yearlyChange":46.53,"threeYearChange":13.75,"fiveYearChange":86.62,"ytd":-3.05,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-05","dateGoLive":"2024-01-05","price":212.96,"dailyChange":-1.71,"monthlyChange":0.52,"quarterChange":13.16,"halfYearChange":5.43,"yearlyChange":44.4,"threeYearChange":11.8,"fiveYearChange":83.43,"ytd":-4.71,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-08","dateGoLive":"2024-01-08","price":211.87,"dailyChange":-0.51,"monthlyChange":1.26,"quarterChange":11.26,"halfYearChange":5.43,"yearlyChange":43.66,"threeYearChange":10.98,"fiveYearChange":79.51,"ytd":-5.2,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-09","dateGoLive":"2024-01-09","price":212.83,"dailyChange":0.45,"monthlyChange":1.72,"quarterChange":12.01,"halfYearChange":5.91,"yearlyChange":42.2,"threeYearChange":11.48,"fiveYearChange":79.26,"ytd":-4.77,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-10","dateGoLive":"2024-01-10","price":218.75,"dailyChange":2.78,"monthlyChange":4.55,"quarterChange":12.89,"halfYearChange":10.17,"yearlyChange":50.13,"threeYearChange":14.58,"fiveYearChange":81.81,"ytd":-2.12,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-11","dateGoLive":"2024-01-11","price":220.16,"dailyChange":0.64,"monthlyChange":4.38,"quarterChange":13.42,"halfYearChange":10.98,"yearlyChange":45.97,"threeYearChange":14.83,"fiveYearChange":84.2,"ytd":-1.49,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-12","dateGoLive":"2024-01-12","price":222.15,"dailyChange":0.9,"monthlyChange":4.75,"quarterChange":13.38,"halfYearChange":10.73,"yearlyChange":46.39,"threeYearChange":14.65,"fiveYearChange":85.87,"ytd":-0.6,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-15","dateGoLive":"2024-01-15","price":222.71,"dailyChange":0.25,"monthlyChange":1.73,"quarterChange":13.59,"halfYearChange":9.5,"yearlyChange":44.47,"threeYearChange":14.48,"fiveYearChange":87.72,"ytd":-0.34,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-16","dateGoLive":"2024-01-16","price":222.05,"dailyChange":-0.3,"monthlyChange":1.43,"quarterChange":13.81,"halfYearChange":9.18,"yearlyChange":43.25,"threeYearChange":14.14,"fiveYearChange":86.31,"ytd":-0.64,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-17","dateGoLive":"2024-01-17","price":222.08,"dailyChange":0.01,"monthlyChange":1.44,"quarterChange":15.32,"halfYearChange":7.46,"yearlyChange":41.9,"threeYearChange":14.16,"fiveYearChange":85.62,"ytd":-0.63,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-18","dateGoLive":"2024-01-18","price":222.61,"dailyChange":0.24,"monthlyChange":0.87,"quarterChange":14.22,"halfYearChange":8.08,"yearlyChange":42.08,"threeYearChange":14.67,"fiveYearChange":85.12,"ytd":-0.39,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-19","dateGoLive":"2024-01-19","price":220.61,"dailyChange":-0.9,"monthlyChange":-0.3,"quarterChange":13.17,"halfYearChange":6.04,"yearlyChange":39.34,"threeYearChange":14.63,"fiveYearChange":83.46,"ytd":-1.28,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-22","dateGoLive":"2024-01-22","price":223.41,"dailyChange":1.27,"monthlyChange":2.12,"quarterChange":16.47,"halfYearChange":6.8,"yearlyChange":42.4,"threeYearChange":13.49,"fiveYearChange":83.38,"ytd":-0.03,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-23","dateGoLive":"2024-01-23","price":227.05,"dailyChange":1.63,"monthlyChange":3.78,"quarterChange":19.27,"halfYearChange":8.54,"yearlyChange":47.12,"threeYearChange":15.34,"fiveYearChange":87.03,"ytd":1.6,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-24","dateGoLive":"2024-01-24","price":228.5,"dailyChange":0.64,"monthlyChange":4.44,"quarterChange":22.1,"halfYearChange":12.04,"yearlyChange":44.17,"threeYearChange":16.08,"fiveYearChange":87.8,"ytd":2.25,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-25","dateGoLive":"2024-01-25","price":228.62,"dailyChange":0.05,"monthlyChange":4.5,"quarterChange":22.2,"halfYearChange":11.88,"yearlyChange":40.15,"threeYearChange":15.63,"fiveYearChange":86.01,"ytd":2.3,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-26","dateGoLive":"2024-01-26","price":229.7,"dailyChange":0.47,"monthlyChange":4.99,"quarterChange":21.21,"halfYearChange":12.44,"yearlyChange":41.84,"threeYearChange":16.61,"fiveYearChange":86.88,"ytd":2.78,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-29","dateGoLive":"2024-01-29","price":229.83,"dailyChange":0.06,"monthlyChange":2.94,"quarterChange":25.03,"halfYearChange":12.57,"yearlyChange":42.3,"threeYearChange":21,"fiveYearChange":86.88,"ytd":2.84,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-30","dateGoLive":"2024-01-30","price":229.42,"dailyChange":-0.18,"monthlyChange":2.75,"quarterChange":26.1,"halfYearChange":12.37,"yearlyChange":38.98,"threeYearChange":20.79,"fiveYearChange":86.63,"ytd":2.66,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-01-31","dateGoLive":"2024-01-31","price":233.42,"dailyChange":1.74,"monthlyChange":4.55,"quarterChange":28.2,"halfYearChange":14.43,"yearlyChange":39.73,"threeYearChange":22.89,"fiveYearChange":89.4,"ytd":4.45,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-02-01","dateGoLive":"2024-02-01","price":231.85,"dailyChange":-0.67,"monthlyChange":3.84,"quarterChange":27.34,"halfYearChange":11.96,"yearlyChange":42.41,"threeYearChange":19.69,"fiveYearChange":89.19,"ytd":3.75,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-02-02","dateGoLive":"2024-02-02","price":228.35,"dailyChange":-1.51,"monthlyChange":2.18,"quarterChange":24.75,"halfYearChange":9.26,"yearlyChange":38.23,"threeYearChange":19.57,"fiveYearChange":86.33,"ytd":2.18,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-02-05","dateGoLive":"2024-02-05","price":230.08,"dailyChange":0.76,"monthlyChange":8.04,"quarterChange":24.46,"halfYearChange":13.82,"yearlyChange":35.33,"threeYearChange":16.8,"fiveYearChange":86.84,"ytd":2.95,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-02-06","dateGoLive":"2024-02-06","price":232.75,"dailyChange":1.16,"monthlyChange":9.29,"quarterChange":22.36,"halfYearChange":15.14,"yearlyChange":32.03,"threeYearChange":18.15,"fiveYearChange":87.38,"ytd":4.15,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-02-07","dateGoLive":"2024-02-07","price":231.72,"dailyChange":-0.44,"monthlyChange":8.81,"quarterChange":19.5,"halfYearChange":15.09,"yearlyChange":34.67,"threeYearChange":17.63,"fiveYearChange":84.4,"ytd":3.69,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-02-08","dateGoLive":"2024-02-08","price":232.11,"dailyChange":0.17,"monthlyChange":9.55,"quarterChange":20.45,"halfYearChange":15.81,"yearlyChange":37.04,"threeYearChange":16.04,"fiveYearChange":84.77,"ytd":3.86,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-02-09","dateGoLive":"2024-02-09","price":233.79,"dailyChange":0.72,"monthlyChange":9.85,"quarterChange":18.79,"halfYearChange":16.44,"yearlyChange":35,"threeYearChange":15.71,"fiveYearChange":86.11,"ytd":4.61,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-02-12","dateGoLive":"2024-02-12","price":235.61,"dailyChange":0.78,"monthlyChange":6.06,"quarterChange":19.51,"halfYearChange":20.44,"yearlyChange":37.6,"threeYearChange":15.13,"fiveYearChange":89.02,"ytd":5.43,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-02-13","dateGoLive":"2024-02-13","price":238.97,"dailyChange":1.43,"monthlyChange":7.57,"quarterChange":22.6,"halfYearChange":22.15,"yearlyChange":40.22,"threeYearChange":16.77,"fiveYearChange":90.28,"ytd":6.93,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-02-14","dateGoLive":"2024-02-14","price":238.8,"dailyChange":-0.07,"monthlyChange":7.49,"quarterChange":20.33,"halfYearChange":21.71,"yearlyChange":42.19,"threeYearChange":16.69,"fiveYearChange":90.01,"ytd":6.86,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-02-15","dateGoLive":"2024-02-15","price":233.11,"dailyChange":-2.38,"monthlyChange":4.67,"quarterChange":17.43,"halfYearChange":18.81,"yearlyChange":36.66,"threeYearChange":12.17,"fiveYearChange":84.95,"ytd":4.31,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-02-16","dateGoLive":"2024-02-16","price":237.26,"dailyChange":1.78,"monthlyChange":6.85,"quarterChange":15.93,"halfYearChange":21.93,"yearlyChange":37.5,"threeYearChange":13.42,"fiveYearChange":88.24,"ytd":6.17,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-02-19","dateGoLive":"2024-02-19","price":237.37,"dailyChange":0.05,"monthlyChange":7.6,"quarterChange":15.75,"halfYearChange":22.96,"yearlyChange":36.01,"threeYearChange":14.57,"fiveYearChange":88.24,"ytd":6.22,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-02-20","dateGoLive":"2024-02-20","price":235.9,"dailyChange":-0.62,"monthlyChange":6.93,"quarterChange":15.23,"halfYearChange":22.2,"yearlyChange":38.95,"threeYearChange":13.86,"fiveYearChange":86.91,"ytd":5.56,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-02-21","dateGoLive":"2024-02-21","price":235.75,"dailyChange":-0.06,"monthlyChange":6.86,"quarterChange":14.56,"halfYearChange":23.65,"yearlyChange":40.1,"threeYearChange":13.79,"fiveYearChange":86.04,"ytd":5.49,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-02-22","dateGoLive":"2024-02-22","price":232.47,"dailyChange":-1.39,"monthlyChange":4.06,"quarterChange":11.66,"halfYearChange":21.49,"yearlyChange":38.32,"threeYearChange":12.6,"fiveYearChange":82.86,"ytd":4.02,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-02-23","dateGoLive":"2024-02-23","price":229.5,"dailyChange":-1.28,"monthlyChange":1.08,"quarterChange":11.08,"halfYearChange":17.97,"yearlyChange":39.75,"threeYearChange":10.69,"fiveYearChange":80.52,"ytd":2.69,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-02-26","dateGoLive":"2024-02-26","price":235.19,"dailyChange":2.48,"monthlyChange":2.39,"quarterChange":13.15,"halfYearChange":19.27,"yearlyChange":42.08,"threeYearChange":16.68,"fiveYearChange":84.26,"ytd":5.24,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-02-27","dateGoLive":"2024-02-27","price":235.01,"dailyChange":-0.08,"monthlyChange":2.31,"quarterChange":13.17,"halfYearChange":19.18,"yearlyChange":40.1,"threeYearChange":16.6,"fiveYearChange":84.42,"ytd":5.16,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-02-28","dateGoLive":"2024-02-28","price":236.34,"dailyChange":0.57,"monthlyChange":2.89,"quarterChange":13.53,"halfYearChange":22.62,"yearlyChange":44.23,"threeYearChange":17.26,"fiveYearChange":86.01,"ytd":5.75,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-02-29","dateGoLive":"2024-02-29","price":237.43,"dailyChange":0.46,"monthlyChange":1.72,"quarterChange":14.11,"halfYearChange":19.49,"yearlyChange":44.9,"threeYearChange":17.8,"fiveYearChange":86.86,"ytd":6.24,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-01","dateGoLive":"2024-03-01","price":235.97,"dailyChange":-0.61,"monthlyChange":1.78,"quarterChange":12.32,"halfYearChange":17.96,"yearlyChange":42.98,"threeYearChange":20.34,"fiveYearChange":86.33,"ytd":5.59,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-04","dateGoLive":"2024-03-04","price":238.17,"dailyChange":0.93,"monthlyChange":4.3,"quarterChange":13.44,"halfYearChange":17.91,"yearlyChange":45.23,"threeYearChange":20.08,"fiveYearChange":86.57,"ytd":6.57,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-05","dateGoLive":"2024-03-05","price":241.26,"dailyChange":1.3,"monthlyChange":4.86,"quarterChange":13.88,"halfYearChange":19,"yearlyChange":47.11,"threeYearChange":25.13,"fiveYearChange":88.79,"ytd":7.96,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-06","dateGoLive":"2024-03-06","price":240.64,"dailyChange":-0.26,"monthlyChange":3.39,"quarterChange":14.5,"halfYearChange":18.64,"yearlyChange":44.77,"threeYearChange":24.81,"fiveYearChange":88.84,"ytd":7.68,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-07","dateGoLive":"2024-03-07","price":235.97,"dailyChange":-1.94,"monthlyChange":1.83,"quarterChange":12.25,"halfYearChange":16.27,"yearlyChange":40.08,"threeYearChange":22.39,"fiveYearChange":85.19,"ytd":5.59,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-08","dateGoLive":"2024-03-08","price":237.69,"dailyChange":0.73,"monthlyChange":2.4,"quarterChange":13.6,"halfYearChange":17.8,"yearlyChange":41.78,"threeYearChange":26.63,"fiveYearChange":86.7,"ytd":6.36,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-11","dateGoLive":"2024-03-11","price":241.54,"dailyChange":1.62,"monthlyChange":3.31,"quarterChange":14.51,"halfYearChange":20.15,"yearlyChange":44.08,"threeYearChange":26.64,"fiveYearChange":91.08,"ytd":8.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-12","dateGoLive":"2024-03-12","price":238.17,"dailyChange":-1.4,"monthlyChange":1.09,"quarterChange":12.3,"halfYearChange":18.63,"yearlyChange":42.07,"threeYearChange":25.77,"fiveYearChange":87.77,"ytd":6.57,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-13","dateGoLive":"2024-03-13","price":236.75,"dailyChange":-0.6,"monthlyChange":-0.93,"quarterChange":10.53,"halfYearChange":16.69,"yearlyChange":44.51,"threeYearChange":25.02,"fiveYearChange":86.11,"ytd":5.94,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-14","dateGoLive":"2024-03-14","price":238.96,"dailyChange":0.93,"monthlyChange":0.07,"quarterChange":10.78,"halfYearChange":19.01,"yearlyChange":49.6,"threeYearChange":26.19,"fiveYearChange":87.94,"ytd":6.93,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-15","dateGoLive":"2024-03-15","price":237.82,"dailyChange":-0.48,"monthlyChange":2.02,"quarterChange":8.63,"halfYearChange":18.57,"yearlyChange":48.18,"threeYearChange":22.19,"fiveYearChange":86.6,"ytd":6.42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-18","dateGoLive":"2024-03-18","price":235.28,"dailyChange":-1.07,"monthlyChange":-0.83,"quarterChange":6.61,"halfYearChange":16.65,"yearlyChange":43.89,"threeYearChange":20.64,"fiveYearChange":82.68,"ytd":5.28,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-19","dateGoLive":"2024-03-19","price":231.46,"dailyChange":-1.62,"monthlyChange":-2.49,"quarterChange":4.6,"halfYearChange":16.55,"yearlyChange":41.56,"threeYearChange":18.64,"fiveYearChange":79.13,"ytd":3.57,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-20","dateGoLive":"2024-03-20","price":233.37,"dailyChange":0.83,"monthlyChange":-1.07,"quarterChange":5.4,"halfYearChange":18.14,"yearlyChange":38.98,"threeYearChange":19.62,"fiveYearChange":80.1,"ytd":4.43,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-21","dateGoLive":"2024-03-21","price":233.56,"dailyChange":0.08,"monthlyChange":-0.93,"quarterChange":4.81,"halfYearChange":18.75,"yearlyChange":39.51,"threeYearChange":19.71,"fiveYearChange":80.94,"ytd":4.51,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-22","dateGoLive":"2024-03-22","price":236.36,"dailyChange":1.2,"monthlyChange":1.67,"quarterChange":8.04,"halfYearChange":21.23,"yearlyChange":41.19,"threeYearChange":24.27,"fiveYearChange":83.47,"ytd":5.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-25","dateGoLive":"2024-03-25","price":238.23,"dailyChange":0.79,"monthlyChange":3.8,"quarterChange":8.89,"halfYearChange":25.25,"yearlyChange":42.22,"threeYearChange":23.92,"fiveYearChange":85.8,"ytd":6.6,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-26","dateGoLive":"2024-03-26","price":236.97,"dailyChange":-0.53,"monthlyChange":0.76,"quarterChange":8.31,"halfYearChange":24.33,"yearlyChange":41.47,"threeYearChange":25.14,"fiveYearChange":86.9,"ytd":6.04,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-27","dateGoLive":"2024-03-27","price":236.57,"dailyChange":-0.17,"monthlyChange":0.66,"quarterChange":6.39,"halfYearChange":23.98,"yearlyChange":39.17,"threeYearChange":24.93,"fiveYearChange":85.33,"ytd":5.86,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-28","dateGoLive":"2024-03-28","price":237.09,"dailyChange":0.22,"monthlyChange":0.32,"quarterChange":6.98,"halfYearChange":26.02,"yearlyChange":40.19,"threeYearChange":25.21,"fiveYearChange":85.47,"ytd":6.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-29","dateGoLive":"2024-03-29","price":238.26,"dailyChange":0.49,"monthlyChange":0.35,"quarterChange":6.71,"halfYearChange":26.02,"yearlyChange":41.3,"threeYearChange":26.21,"fiveYearChange":86.08,"ytd":6.61,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-03-31","dateGoLive":"2024-03-31","price":238.26,"dailyChange":0,"monthlyChange":0.35,"quarterChange":6.71,"halfYearChange":26.02,"yearlyChange":39.83,"threeYearChange":24.55,"fiveYearChange":86.08,"ytd":6.61,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-04-02","dateGoLive":"2024-04-02","price":238.26,"dailyChange":0,"monthlyChange":0.97,"quarterChange":6.61,"halfYearChange":24.67,"yearlyChange":39.83,"threeYearChange":22.54,"fiveYearChange":83.89,"ytd":6.61,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-04-03","dateGoLive":"2024-04-03","price":238.77,"dailyChange":0.21,"monthlyChange":1.19,"quarterChange":7.34,"halfYearChange":24.16,"yearlyChange":39.19,"threeYearChange":22.81,"fiveYearChange":83.34,"ytd":6.84,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-04-04","dateGoLive":"2024-04-04","price":236.2,"dailyChange":-1.08,"monthlyChange":-0.83,"quarterChange":9.01,"halfYearChange":22.81,"yearlyChange":35.37,"threeYearChange":21.48,"fiveYearChange":79.61,"ytd":5.69,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-04-05","dateGoLive":"2024-04-05","price":236.29,"dailyChange":0.04,"monthlyChange":-2.06,"quarterChange":10.96,"halfYearChange":25.55,"yearlyChange":36.19,"threeYearChange":21.53,"fiveYearChange":79.72,"ytd":5.73,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-04-08","dateGoLive":"2024-04-08","price":234.06,"dailyChange":-0.94,"monthlyChange":-1.53,"quarterChange":10.47,"halfYearChange":22.92,"yearlyChange":38.51,"threeYearChange":16.65,"fiveYearChange":78.26,"ytd":4.73,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-04-09","dateGoLive":"2024-04-09","price":236.61,"dailyChange":1.09,"monthlyChange":-0.45,"quarterChange":11.17,"halfYearChange":24.53,"yearlyChange":40.02,"threeYearChange":18.46,"fiveYearChange":80.51,"ytd":5.88,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-04-10","dateGoLive":"2024-04-10","price":237.85,"dailyChange":0.52,"monthlyChange":0.07,"quarterChange":8.73,"halfYearChange":22.75,"yearlyChange":40.76,"threeYearChange":19.09,"fiveYearChange":80.86,"ytd":6.43,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-04-11","dateGoLive":"2024-04-11","price":240,"dailyChange":0.9,"monthlyChange":-0.64,"quarterChange":9.01,"halfYearChange":23.64,"yearlyChange":42.03,"threeYearChange":20.16,"fiveYearChange":83.18,"ytd":7.39,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-04-12","dateGoLive":"2024-04-12","price":237.06,"dailyChange":-1.23,"monthlyChange":-0.47,"quarterChange":6.71,"halfYearChange":20.99,"yearlyChange":40,"threeYearChange":17.44,"fiveYearChange":80.14,"ytd":6.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-04-15","dateGoLive":"2024-04-15","price":239.89,"dailyChange":1.19,"monthlyChange":0.87,"quarterChange":7.71,"halfYearChange":22.36,"yearlyChange":41.22,"threeYearChange":17.08,"fiveYearChange":82.02,"ytd":7.34,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-04-16","dateGoLive":"2024-04-16","price":235.58,"dailyChange":-1.8,"monthlyChange":-0.94,"quarterChange":6.09,"halfYearChange":20.75,"yearlyChange":38.68,"threeYearChange":16.07,"fiveYearChange":79.11,"ytd":5.41,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-04-17","dateGoLive":"2024-04-17","price":230.6,"dailyChange":-2.11,"monthlyChange":-3.04,"quarterChange":3.84,"halfYearChange":19.74,"yearlyChange":33.66,"threeYearChange":13.62,"fiveYearChange":75.04,"ytd":3.19,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-04-18","dateGoLive":"2024-04-18","price":231.07,"dailyChange":0.2,"monthlyChange":-1.79,"quarterChange":3.8,"halfYearChange":18.56,"yearlyChange":34.48,"threeYearChange":13.85,"fiveYearChange":74.08,"ytd":3.4,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-04-19","dateGoLive":"2024-04-19","price":228.15,"dailyChange":-1.26,"monthlyChange":-1.43,"quarterChange":3.42,"halfYearChange":17.04,"yearlyChange":31.99,"threeYearChange":10.7,"fiveYearChange":71.72,"ytd":2.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-04-22","dateGoLive":"2024-04-22","price":226.79,"dailyChange":-0.6,"monthlyChange":-4.05,"quarterChange":1.51,"halfYearChange":18.24,"yearlyChange":31.18,"threeYearChange":13.06,"fiveYearChange":70.7,"ytd":1.48,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-04-23","dateGoLive":"2024-04-23","price":221.63,"dailyChange":-2.28,"monthlyChange":-6.23,"quarterChange":-2.39,"halfYearChange":16.42,"yearlyChange":28.2,"threeYearChange":9.14,"fiveYearChange":66.81,"ytd":-0.83,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-04-24","dateGoLive":"2024-04-24","price":223.57,"dailyChange":0.88,"monthlyChange":-5.41,"quarterChange":-2.16,"halfYearChange":19.47,"yearlyChange":30.74,"threeYearChange":10.1,"fiveYearChange":68.73,"ytd":0.04,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-04-25","dateGoLive":"2024-04-25","price":228.9,"dailyChange":2.38,"monthlyChange":-3.92,"quarterChange":0.12,"halfYearChange":22.35,"yearlyChange":33.28,"threeYearChange":12.72,"fiveYearChange":71.43,"ytd":2.43,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-04-26","dateGoLive":"2024-04-26","price":230.29,"dailyChange":0.61,"monthlyChange":-2.82,"quarterChange":0.26,"halfYearChange":21.53,"yearlyChange":34.99,"threeYearChange":13.84,"fiveYearChange":72.64,"ytd":3.05,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-04-29","dateGoLive":"2024-04-29","price":229.23,"dailyChange":-0.46,"monthlyChange":-3.79,"quarterChange":-0.26,"halfYearChange":24.7,"yearlyChange":36.86,"threeYearChange":11.29,"fiveYearChange":72.03,"ytd":2.57,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-04-30","dateGoLive":"2024-04-30","price":234.41,"dailyChange":2.26,"monthlyChange":-1.62,"quarterChange":0.42,"halfYearChange":28.75,"yearlyChange":39.95,"threeYearChange":14.21,"fiveYearChange":76.73,"ytd":4.89,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-05-02","dateGoLive":"2024-05-02","price":234.95,"dailyChange":0.23,"monthlyChange":-1.39,"quarterChange":2.89,"halfYearChange":28.35,"yearlyChange":38.52,"threeYearChange":14.48,"fiveYearChange":77.67,"ytd":5.13,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-05-06","dateGoLive":"2024-05-06","price":229.95,"dailyChange":-2.13,"monthlyChange":-2.68,"quarterChange":-1.2,"halfYearChange":20.89,"yearlyChange":37.9,"threeYearChange":16.77,"fiveYearChange":74.38,"ytd":2.9,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-05-07","dateGoLive":"2024-05-07","price":231.22,"dailyChange":0.55,"monthlyChange":-2.15,"quarterChange":-0.22,"halfYearChange":19.25,"yearlyChange":38.66,"threeYearChange":17.22,"fiveYearChange":77.63,"ytd":3.46,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-05-08","dateGoLive":"2024-05-08","price":237.54,"dailyChange":2.73,"monthlyChange":1.49,"quarterChange":2.34,"halfYearChange":23.27,"yearlyChange":41.52,"threeYearChange":20.43,"fiveYearChange":82.25,"ytd":6.29,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-05-09","dateGoLive":"2024-05-09","price":236.06,"dailyChange":-0.62,"monthlyChange":-0.23,"quarterChange":0.97,"halfYearChange":19.94,"yearlyChange":37.93,"threeYearChange":19.68,"fiveYearChange":83.28,"ytd":5.63,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-05-10","dateGoLive":"2024-05-10","price":233.21,"dailyChange":-1.21,"monthlyChange":-1.95,"quarterChange":-0.25,"halfYearChange":18.29,"yearlyChange":34.24,"threeYearChange":18.78,"fiveYearChange":81.46,"ytd":4.35,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-05-13","dateGoLive":"2024-05-13","price":232.22,"dailyChange":-0.42,"monthlyChange":-2.04,"quarterChange":-2.82,"halfYearChange":19.14,"yearlyChange":31.53,"threeYearChange":18.99,"fiveYearChange":81.11,"ytd":3.91,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-05-14","dateGoLive":"2024-05-14","price":232.76,"dailyChange":0.23,"monthlyChange":-1.81,"quarterChange":-2.53,"halfYearChange":17.28,"yearlyChange":31.84,"threeYearChange":22.72,"fiveYearChange":82.97,"ytd":4.15,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-05-15","dateGoLive":"2024-05-15","price":234.02,"dailyChange":0.54,"monthlyChange":-2.45,"quarterChange":0.39,"halfYearChange":17.89,"yearlyChange":33,"threeYearChange":23.39,"fiveYearChange":84.27,"ytd":4.72,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-05-16","dateGoLive":"2024-05-16","price":235.06,"dailyChange":0.44,"monthlyChange":-0.22,"quarterChange":-0.93,"halfYearChange":14.85,"yearlyChange":34.13,"threeYearChange":23.94,"fiveYearChange":84.77,"ytd":5.18,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-05-17","dateGoLive":"2024-05-17","price":239.41,"dailyChange":1.85,"monthlyChange":3.82,"quarterChange":0.91,"halfYearChange":16.75,"yearlyChange":34.55,"threeYearChange":26.24,"fiveYearChange":88.14,"ytd":7.13,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-05-20","dateGoLive":"2024-05-20","price":238.85,"dailyChange":-0.23,"monthlyChange":4.69,"quarterChange":1.25,"halfYearChange":16.67,"yearlyChange":32.36,"threeYearChange":24.2,"fiveYearChange":86.25,"ytd":6.88,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-05-21","dateGoLive":"2024-05-21","price":238.89,"dailyChange":0.02,"monthlyChange":4.71,"quarterChange":1.33,"halfYearChange":16.09,"yearlyChange":32.38,"threeYearChange":23.6,"fiveYearChange":87.28,"ytd":6.9,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-05-22","dateGoLive":"2024-05-22","price":240.78,"dailyChange":0.79,"monthlyChange":6.17,"quarterChange":3.57,"halfYearChange":15.65,"yearlyChange":30.26,"threeYearChange":24.58,"fiveYearChange":88.82,"ytd":7.74,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-05-23","dateGoLive":"2024-05-23","price":239.74,"dailyChange":-0.43,"monthlyChange":8.17,"quarterChange":4.46,"halfYearChange":16.04,"yearlyChange":30.11,"threeYearChange":24.04,"fiveYearChange":86.54,"ytd":7.28,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-05-24","dateGoLive":"2024-05-24","price":241.13,"dailyChange":0.58,"monthlyChange":7.85,"quarterChange":5.07,"halfYearChange":16.01,"yearlyChange":29.92,"threeYearChange":22.25,"fiveYearChange":89.46,"ytd":7.9,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-05-27","dateGoLive":"2024-05-27","price":239.28,"dailyChange":-0.77,"monthlyChange":3.9,"quarterChange":1.82,"halfYearChange":15.23,"yearlyChange":31.11,"threeYearChange":19.37,"fiveYearChange":87.33,"ytd":7.07,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-05-28","dateGoLive":"2024-05-28","price":240.4,"dailyChange":0.47,"monthlyChange":4.39,"quarterChange":1.72,"halfYearChange":15.48,"yearlyChange":31.72,"threeYearChange":19.57,"fiveYearChange":88.17,"ytd":7.57,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-05-29","dateGoLive":"2024-05-29","price":240.35,"dailyChange":-0.02,"monthlyChange":4.85,"quarterChange":1.23,"halfYearChange":15.74,"yearlyChange":28.7,"threeYearChange":19.55,"fiveYearChange":88.2,"ytd":7.55,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-05-31","dateGoLive":"2024-05-31","price":240.67,"dailyChange":0.13,"monthlyChange":2.67,"quarterChange":1.36,"halfYearChange":15.67,"yearlyChange":25.05,"threeYearChange":19.83,"fiveYearChange":89.19,"ytd":7.69,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-06-03","dateGoLive":"2024-06-03","price":238.76,"dailyChange":-0.79,"monthlyChange":1.62,"quarterChange":1.18,"halfYearChange":13.65,"yearlyChange":24.69,"threeYearChange":18.24,"fiveYearChange":89.61,"ytd":6.84,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-06-04","dateGoLive":"2024-06-04","price":231,"dailyChange":-3.25,"monthlyChange":-1.68,"quarterChange":-3.01,"halfYearChange":10.03,"yearlyChange":20.64,"threeYearChange":14.96,"fiveYearChange":82.96,"ytd":3.36,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-06-05","dateGoLive":"2024-06-05","price":231.29,"dailyChange":0.13,"monthlyChange":-1.56,"quarterChange":-4.13,"halfYearChange":9.18,"yearlyChange":19.45,"threeYearChange":15.1,"fiveYearChange":83.14,"ytd":3.49,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-06-06","dateGoLive":"2024-06-06","price":231.15,"dailyChange":-0.06,"monthlyChange":0.52,"quarterChange":-3.94,"halfYearChange":9.98,"yearlyChange":17.9,"threeYearChange":15.03,"fiveYearChange":81.31,"ytd":3.43,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-06-07","dateGoLive":"2024-06-07","price":236.83,"dailyChange":2.46,"monthlyChange":2.43,"quarterChange":0.36,"halfYearChange":12.66,"yearlyChange":20.65,"threeYearChange":18.01,"fiveYearChange":84.91,"ytd":5.97,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-06-10","dateGoLive":"2024-06-10","price":236.63,"dailyChange":-0.08,"monthlyChange":1.47,"quarterChange":-0.45,"halfYearChange":13.09,"yearlyChange":19.53,"threeYearChange":17,"fiveYearChange":84.31,"ytd":5.88,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-06-11","dateGoLive":"2024-06-11","price":235.88,"dailyChange":-0.32,"monthlyChange":1.14,"quarterChange":-2.34,"halfYearChange":11.83,"yearlyChange":19.15,"threeYearChange":16.64,"fiveYearChange":83.35,"ytd":5.55,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-06-12","dateGoLive":"2024-06-12","price":237.67,"dailyChange":0.76,"monthlyChange":1.91,"quarterChange":-0.21,"halfYearChange":12.07,"yearlyChange":22.5,"threeYearChange":17.52,"fiveYearChange":83.05,"ytd":6.35,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-06-13","dateGoLive":"2024-06-13","price":238.65,"dailyChange":0.41,"monthlyChange":2.77,"quarterChange":0.8,"halfYearChange":11.42,"yearlyChange":21.46,"threeYearChange":18.01,"fiveYearChange":86.13,"ytd":6.79,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-06-14","dateGoLive":"2024-06-14","price":242.66,"dailyChange":1.68,"monthlyChange":4.25,"quarterChange":1.55,"halfYearChange":12.49,"yearlyChange":21.71,"threeYearChange":18.46,"fiveYearChange":89.06,"ytd":8.58,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-06-17","dateGoLive":"2024-06-17","price":240.57,"dailyChange":-0.86,"monthlyChange":0.48,"quarterChange":1.16,"halfYearChange":9.89,"yearlyChange":18.86,"threeYearChange":16.03,"fiveYearChange":87.78,"ytd":7.65,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-06-18","dateGoLive":"2024-06-18","price":242.52,"dailyChange":0.81,"monthlyChange":1.3,"quarterChange":3.08,"halfYearChange":9.89,"yearlyChange":19.83,"threeYearChange":16.91,"fiveYearChange":88.85,"ytd":8.52,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-06-19","dateGoLive":"2024-06-19","price":242.5,"dailyChange":-0.01,"monthlyChange":1.29,"quarterChange":4.77,"halfYearChange":9.59,"yearlyChange":19.08,"threeYearChange":16.9,"fiveYearChange":87.56,"ytd":8.51,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-06-20","dateGoLive":"2024-06-20","price":242.57,"dailyChange":0.03,"monthlyChange":1.56,"quarterChange":3.94,"halfYearChange":9.56,"yearlyChange":20.27,"threeYearChange":16.94,"fiveYearChange":87.62,"ytd":8.54,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-06-21","dateGoLive":"2024-06-21","price":242.14,"dailyChange":-0.18,"monthlyChange":1.36,"quarterChange":3.67,"halfYearChange":8.66,"yearlyChange":20.14,"threeYearChange":14.71,"fiveYearChange":85.75,"ytd":8.35,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-06-24","dateGoLive":"2024-06-24","price":240.59,"dailyChange":-0.64,"monthlyChange":-0.22,"quarterChange":1.79,"halfYearChange":9.97,"yearlyChange":22.05,"threeYearChange":13.31,"fiveYearChange":83.33,"ytd":7.66,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-06-25","dateGoLive":"2024-06-25","price":241.86,"dailyChange":0.53,"monthlyChange":0.3,"quarterChange":1.52,"halfYearChange":10.55,"yearlyChange":22.7,"threeYearChange":13.98,"fiveYearChange":85.56,"ytd":8.22,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-06-26","dateGoLive":"2024-06-26","price":239.92,"dailyChange":-0.8,"monthlyChange":-0.5,"quarterChange":1.24,"halfYearChange":9.66,"yearlyChange":20.9,"threeYearChange":13.07,"fiveYearChange":83.66,"ytd":7.36,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-06-27","dateGoLive":"2024-06-27","price":241.34,"dailyChange":0.59,"monthlyChange":0.86,"quarterChange":2.02,"halfYearChange":8.54,"yearlyChange":22.46,"threeYearChange":13.74,"fiveYearChange":84.54,"ytd":7.99,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-06-28","dateGoLive":"2024-06-28","price":242.65,"dailyChange":0.54,"monthlyChange":0.94,"quarterChange":2.35,"halfYearChange":9.48,"yearlyChange":23.72,"threeYearChange":13.26,"fiveYearChange":84.97,"ytd":8.58,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-06-30","dateGoLive":"2024-06-30","price":242.65,"dailyChange":0,"monthlyChange":0.82,"quarterChange":1.84,"halfYearChange":8.68,"yearlyChange":21.48,"threeYearChange":11.71,"fiveYearChange":84.97,"ytd":8.58,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-01","dateGoLive":"2024-07-01","price":245.31,"dailyChange":1.1,"monthlyChange":1.93,"quarterChange":2.96,"halfYearChange":9.87,"yearlyChange":22.81,"threeYearChange":12.45,"fiveYearChange":86.14,"ytd":9.77,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-02","dateGoLive":"2024-07-02","price":244.84,"dailyChange":-0.19,"monthlyChange":1.73,"quarterChange":2.76,"halfYearChange":9.56,"yearlyChange":22.57,"threeYearChange":13.05,"fiveYearChange":84.01,"ytd":9.56,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-03","dateGoLive":"2024-07-03","price":246.02,"dailyChange":0.48,"monthlyChange":3.04,"quarterChange":3.04,"halfYearChange":10.6,"yearlyChange":23.36,"threeYearChange":13.6,"fiveYearChange":85.87,"ytd":10.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-04","dateGoLive":"2024-07-04","price":247.3,"dailyChange":0.52,"monthlyChange":7.06,"quarterChange":4.7,"halfYearChange":14.14,"yearlyChange":22.52,"threeYearChange":14.19,"fiveYearChange":85.91,"ytd":10.66,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-05","dateGoLive":"2024-07-05","price":249,"dailyChange":0.69,"monthlyChange":7.66,"quarterChange":5.38,"halfYearChange":16.92,"yearlyChange":23.27,"threeYearChange":15.25,"fiveYearChange":87.5,"ytd":11.42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-08","dateGoLive":"2024-07-08","price":248.88,"dailyChange":-0.05,"monthlyChange":5.09,"quarterChange":6.33,"halfYearChange":17.47,"yearlyChange":23.85,"threeYearChange":13.73,"fiveYearChange":87.4,"ytd":11.37,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-09","dateGoLive":"2024-07-09","price":250.59,"dailyChange":0.69,"monthlyChange":5.81,"quarterChange":5.91,"halfYearChange":17.74,"yearlyChange":24.7,"threeYearChange":14.82,"fiveYearChange":88.95,"ytd":12.13,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-10","dateGoLive":"2024-07-10","price":250.14,"dailyChange":-0.18,"monthlyChange":5.71,"quarterChange":5.17,"halfYearChange":14.35,"yearlyChange":25.98,"threeYearChange":14.62,"fiveYearChange":89.86,"ytd":11.93,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-11","dateGoLive":"2024-07-11","price":247.15,"dailyChange":-1.2,"monthlyChange":4.78,"quarterChange":2.98,"halfYearChange":12.26,"yearlyChange":24.58,"threeYearChange":13.25,"fiveYearChange":87.46,"ytd":10.59,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-12","dateGoLive":"2024-07-12","price":248.01,"dailyChange":0.35,"monthlyChange":4.35,"quarterChange":4.62,"halfYearChange":11.64,"yearlyChange":23.62,"threeYearChange":14.63,"fiveYearChange":87.63,"ytd":10.98,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-15","dateGoLive":"2024-07-15","price":246.13,"dailyChange":-0.76,"monthlyChange":1.43,"quarterChange":2.6,"halfYearChange":10.52,"yearlyChange":21.02,"threeYearChange":12.86,"fiveYearChange":86.87,"ytd":10.14,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-16","dateGoLive":"2024-07-16","price":248.74,"dailyChange":1.06,"monthlyChange":2.51,"quarterChange":5.59,"halfYearChange":12.02,"yearlyChange":22.3,"threeYearChange":14.46,"fiveYearChange":89.27,"ytd":11.3,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-17","dateGoLive":"2024-07-17","price":248.26,"dailyChange":-0.19,"monthlyChange":3.2,"quarterChange":7.66,"halfYearChange":11.79,"yearlyChange":20.13,"threeYearChange":14.24,"fiveYearChange":88.42,"ytd":11.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-18","dateGoLive":"2024-07-18","price":251,"dailyChange":1.1,"monthlyChange":3.5,"quarterChange":8.63,"halfYearChange":12.75,"yearlyChange":21.87,"threeYearChange":15.5,"fiveYearChange":89.35,"ytd":12.31,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-19","dateGoLive":"2024-07-19","price":242.96,"dailyChange":-3.2,"monthlyChange":0.19,"quarterChange":6.49,"halfYearChange":10.13,"yearlyChange":16.78,"threeYearChange":13.32,"fiveYearChange":85.28,"ytd":8.72,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-22","dateGoLive":"2024-07-22","price":239.51,"dailyChange":-1.42,"monthlyChange":-1.09,"quarterChange":5.61,"halfYearChange":7.21,"yearlyChange":14.5,"threeYearChange":11.85,"fiveYearChange":81.16,"ytd":7.17,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-23","dateGoLive":"2024-07-23","price":237.5,"dailyChange":-0.84,"monthlyChange":-1.92,"quarterChange":7.16,"halfYearChange":4.6,"yearlyChange":13.54,"threeYearChange":9.56,"fiveYearChange":79.98,"ytd":6.27,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-24","dateGoLive":"2024-07-24","price":240.47,"dailyChange":1.25,"monthlyChange":-0.05,"quarterChange":7.56,"halfYearChange":5.24,"yearlyChange":17.91,"threeYearChange":10.93,"fiveYearChange":81.02,"ytd":7.6,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-25","dateGoLive":"2024-07-25","price":240.45,"dailyChange":-0.01,"monthlyChange":-0.58,"quarterChange":5.05,"halfYearChange":5.17,"yearlyChange":17.67,"threeYearChange":10.92,"fiveYearChange":80.93,"ytd":7.59,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-26","dateGoLive":"2024-07-26","price":232.22,"dailyChange":-3.42,"monthlyChange":-3.21,"quarterChange":0.84,"halfYearChange":1.1,"yearlyChange":13.67,"threeYearChange":6.72,"fiveYearChange":73.9,"ytd":3.91,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-29","dateGoLive":"2024-07-29","price":233.53,"dailyChange":0.56,"monthlyChange":-3.76,"quarterChange":1.88,"halfYearChange":1.61,"yearlyChange":14.38,"threeYearChange":7.76,"fiveYearChange":76.45,"ytd":4.5,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-30","dateGoLive":"2024-07-30","price":234.88,"dailyChange":0.58,"monthlyChange":-3.2,"quarterChange":0.2,"halfYearChange":2.38,"yearlyChange":15.04,"threeYearChange":7.45,"fiveYearChange":78.02,"ytd":5.1,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-07-31","dateGoLive":"2024-07-31","price":234.56,"dailyChange":-0.14,"monthlyChange":-3.33,"quarterChange":0.06,"halfYearChange":0.49,"yearlyChange":14.99,"threeYearChange":7.3,"fiveYearChange":78.2,"ytd":4.96,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-01","dateGoLive":"2024-08-01","price":231.09,"dailyChange":-1.48,"monthlyChange":-5.8,"quarterChange":-1.42,"halfYearChange":-0.33,"yearlyChange":11.59,"threeYearChange":5.71,"fiveYearChange":76.32,"ytd":3.41,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-02","dateGoLive":"2024-08-02","price":237.16,"dailyChange":2.63,"monthlyChange":-3.14,"quarterChange":0.94,"halfYearChange":3.86,"yearlyChange":13.47,"threeYearChange":8.48,"fiveYearChange":80.05,"ytd":6.12,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-05","dateGoLive":"2024-08-05","price":230.87,"dailyChange":-2.65,"monthlyChange":-7.28,"quarterChange":-1.74,"halfYearChange":0.34,"yearlyChange":14.21,"threeYearChange":5.87,"fiveYearChange":79.18,"ytd":3.31,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-06","dateGoLive":"2024-08-06","price":223.19,"dailyChange":-3.33,"monthlyChange":-10.37,"quarterChange":-2.94,"halfYearChange":-4.11,"yearlyChange":10.41,"threeYearChange":1.96,"fiveYearChange":75.74,"ytd":-0.13,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-07","dateGoLive":"2024-08-07","price":217.51,"dailyChange":-2.54,"monthlyChange":-12.65,"quarterChange":-5.93,"halfYearChange":-6.13,"yearlyChange":8.04,"threeYearChange":-0.63,"fiveYearChange":72.04,"ytd":-2.67,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-08","dateGoLive":"2024-08-08","price":219.2,"dailyChange":0.78,"monthlyChange":-11.93,"quarterChange":-7.72,"halfYearChange":-5.56,"yearlyChange":9.36,"threeYearChange":0.14,"fiveYearChange":72.72,"ytd":-1.92,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-09","dateGoLive":"2024-08-09","price":217.89,"dailyChange":-0.6,"monthlyChange":-13.05,"quarterChange":-7.7,"halfYearChange":-6.8,"yearlyChange":8.52,"threeYearChange":-0.84,"fiveYearChange":71.34,"ytd":-2.5,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-12","dateGoLive":"2024-08-12","price":225.81,"dailyChange":3.63,"monthlyChange":-8.95,"quarterChange":-3.17,"halfYearChange":-4.16,"yearlyChange":15.43,"threeYearChange":4.06,"fiveYearChange":78.65,"ytd":1.04,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-13","dateGoLive":"2024-08-13","price":226.18,"dailyChange":0.16,"monthlyChange":-8.8,"quarterChange":-2.6,"halfYearChange":-5.35,"yearlyChange":15.62,"threeYearChange":4.46,"fiveYearChange":80.02,"ytd":1.21,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-14","dateGoLive":"2024-08-14","price":226.04,"dailyChange":-0.06,"monthlyChange":-8.86,"quarterChange":-2.89,"halfYearChange":-5.34,"yearlyChange":15.2,"threeYearChange":4.4,"fiveYearChange":80.72,"ytd":1.15,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-16","dateGoLive":"2024-08-16","price":231.15,"dailyChange":2.26,"monthlyChange":-7.07,"quarterChange":-1.66,"halfYearChange":-2.58,"yearlyChange":18.79,"threeYearChange":6.5,"fiveYearChange":84.01,"ytd":3.43,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-19","dateGoLive":"2024-08-19","price":230.95,"dailyChange":-0.09,"monthlyChange":-4.94,"quarterChange":-3.53,"halfYearChange":-2.7,"yearlyChange":19.64,"threeYearChange":7.31,"fiveYearChange":85.01,"ytd":3.34,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-20","dateGoLive":"2024-08-20","price":237.96,"dailyChange":3.04,"monthlyChange":-2.06,"quarterChange":-0.37,"halfYearChange":0.87,"yearlyChange":23.27,"threeYearChange":11.18,"fiveYearChange":88.89,"ytd":6.48,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-21","dateGoLive":"2024-08-21","price":241.43,"dailyChange":1.46,"monthlyChange":-0.63,"quarterChange":1.06,"halfYearChange":2.41,"yearlyChange":26.63,"threeYearChange":12.8,"fiveYearChange":90.31,"ytd":8.03,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-22","dateGoLive":"2024-08-22","price":240.18,"dailyChange":-0.52,"monthlyChange":0.28,"quarterChange":-0.25,"halfYearChange":3.32,"yearlyChange":25.52,"threeYearChange":12.21,"fiveYearChange":88.26,"ytd":7.47,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-23","dateGoLive":"2024-08-23","price":243.17,"dailyChange":1.24,"monthlyChange":2.39,"quarterChange":1.43,"halfYearChange":5.96,"yearlyChange":25,"threeYearChange":13.23,"fiveYearChange":91.19,"ytd":8.81,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-26","dateGoLive":"2024-08-26","price":237.21,"dailyChange":-2.45,"monthlyChange":2.15,"quarterChange":-1.63,"halfYearChange":0.86,"yearlyChange":20.3,"threeYearChange":7.42,"fiveYearChange":86.43,"ytd":6.14,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-27","dateGoLive":"2024-08-27","price":240.41,"dailyChange":1.35,"monthlyChange":3.53,"quarterChange":0.47,"halfYearChange":2.3,"yearlyChange":21.92,"threeYearChange":8.82,"fiveYearChange":90.86,"ytd":7.58,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-28","dateGoLive":"2024-08-28","price":238.19,"dailyChange":-0.92,"monthlyChange":2.57,"quarterChange":-0.92,"halfYearChange":0.78,"yearlyChange":23.58,"threeYearChange":7.82,"fiveYearChange":89.07,"ytd":6.58,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-29","dateGoLive":"2024-08-29","price":238.26,"dailyChange":0.03,"monthlyChange":2.03,"quarterChange":-0.87,"halfYearChange":0.35,"yearlyChange":22.88,"threeYearChange":7.85,"fiveYearChange":89.65,"ytd":6.61,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-30","dateGoLive":"2024-08-30","price":235.1,"dailyChange":-1.33,"monthlyChange":0.09,"quarterChange":-2.18,"halfYearChange":-0.98,"yearlyChange":20.51,"threeYearChange":6.37,"fiveYearChange":86.47,"ytd":5.2,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-08-31","dateGoLive":"2024-08-31","price":235.1,"dailyChange":0,"monthlyChange":0.23,"quarterChange":-2.31,"halfYearChange":-0.98,"yearlyChange":18.31,"threeYearChange":5.19,"fiveYearChange":86.47,"ytd":5.2,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-09-02","dateGoLive":"2024-09-02","price":237.97,"dailyChange":1.22,"monthlyChange":0.34,"quarterChange":-1.12,"halfYearChange":0.85,"yearlyChange":18.96,"threeYearChange":7.18,"fiveYearChange":85.87,"ytd":6.48,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-09-03","dateGoLive":"2024-09-03","price":241.86,"dailyChange":1.63,"monthlyChange":1.98,"quarterChange":1.3,"halfYearChange":2.5,"yearlyChange":20.91,"threeYearChange":8.58,"fiveYearChange":89.56,"ytd":8.22,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-09-04","dateGoLive":"2024-09-04","price":241.88,"dailyChange":0.01,"monthlyChange":1.99,"quarterChange":4.71,"halfYearChange":1.56,"yearlyChange":19.74,"threeYearChange":8.59,"fiveYearChange":90.97,"ytd":8.23,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-09-05","dateGoLive":"2024-09-05","price":233.09,"dailyChange":-3.63,"monthlyChange":0.96,"quarterChange":0.78,"halfYearChange":-3.39,"yearlyChange":14.97,"threeYearChange":4.64,"fiveYearChange":82.66,"ytd":4.3,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-09-06","dateGoLive":"2024-09-06","price":231.01,"dailyChange":-0.89,"monthlyChange":3.5,"quarterChange":-0.06,"halfYearChange":-4,"yearlyChange":13.89,"threeYearChange":3.48,"fiveYearChange":79.77,"ytd":3.37,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-09-09","dateGoLive":"2024-09-09","price":231.12,"dailyChange":0.05,"monthlyChange":6.07,"quarterChange":-2.41,"halfYearChange":-2.76,"yearlyChange":14.55,"threeYearChange":3.23,"fiveYearChange":78.87,"ytd":3.42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-09-10","dateGoLive":"2024-09-10","price":225.1,"dailyChange":-2.6,"monthlyChange":3.31,"quarterChange":-4.87,"halfYearChange":-5.3,"yearlyChange":11.56,"threeYearChange":1.1,"fiveYearChange":72.65,"ytd":0.72,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-09-11","dateGoLive":"2024-09-11","price":227.21,"dailyChange":0.94,"monthlyChange":4.28,"quarterChange":-3.68,"halfYearChange":-5.93,"yearlyChange":13.02,"threeYearChange":2.05,"fiveYearChange":74.5,"ytd":1.67,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-09-12","dateGoLive":"2024-09-12","price":228.65,"dailyChange":0.63,"monthlyChange":1.26,"quarterChange":-3.8,"halfYearChange":-4,"yearlyChange":13.89,"threeYearChange":2.7,"fiveYearChange":74.3,"ytd":2.31,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-09-13","dateGoLive":"2024-09-13","price":233.45,"dailyChange":2.1,"monthlyChange":3.21,"quarterChange":-2.18,"halfYearChange":-1.39,"yearlyChange":15.06,"threeYearChange":4.88,"fiveYearChange":78.21,"ytd":4.46,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-09-16","dateGoLive":"2024-09-16","price":234.6,"dailyChange":0.49,"monthlyChange":1.49,"quarterChange":-3.32,"halfYearChange":-1.35,"yearlyChange":16.96,"threeYearChange":5.46,"fiveYearChange":78.2,"ytd":4.98,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-09-17","dateGoLive":"2024-09-17","price":235.41,"dailyChange":0.35,"monthlyChange":1.84,"quarterChange":-2.14,"halfYearChange":-1.01,"yearlyChange":17.36,"threeYearChange":5.63,"fiveYearChange":80.46,"ytd":5.34,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-09-18","dateGoLive":"2024-09-18","price":234.79,"dailyChange":-0.26,"monthlyChange":1.57,"quarterChange":-3.19,"halfYearChange":-0.21,"yearlyChange":16.41,"threeYearChange":5.35,"fiveYearChange":79.85,"ytd":5.06,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-09-19","dateGoLive":"2024-09-19","price":234.89,"dailyChange":0.04,"monthlyChange":1.71,"quarterChange":-3.14,"halfYearChange":1.48,"yearlyChange":18.27,"threeYearChange":5.4,"fiveYearChange":79.47,"ytd":5.11,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-09-20","dateGoLive":"2024-09-20","price":233.81,"dailyChange":-0.46,"monthlyChange":-1.74,"quarterChange":-3.61,"halfYearChange":0.19,"yearlyChange":18.37,"threeYearChange":4.24,"fiveYearChange":79.11,"ytd":4.62,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-09-23","dateGoLive":"2024-09-23","price":240.87,"dailyChange":3.02,"monthlyChange":-0.95,"quarterChange":-0.52,"halfYearChange":1.91,"yearlyChange":23.54,"threeYearChange":9.99,"fiveYearChange":84.56,"ytd":7.78,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-09-24","dateGoLive":"2024-09-24","price":238.52,"dailyChange":-0.98,"monthlyChange":-1.91,"quarterChange":-0.86,"halfYearChange":0.91,"yearlyChange":22.34,"threeYearChange":7.68,"fiveYearChange":84,"ytd":6.73,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-09-25","dateGoLive":"2024-09-25","price":239.25,"dailyChange":0.31,"monthlyChange":-1.61,"quarterChange":-1.08,"halfYearChange":0.43,"yearlyChange":25.78,"threeYearChange":8.01,"fiveYearChange":84.12,"ytd":7.06,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-09-26","dateGoLive":"2024-09-26","price":240.22,"dailyChange":0.41,"monthlyChange":1.27,"quarterChange":0.13,"halfYearChange":1.37,"yearlyChange":26.03,"threeYearChange":8.45,"fiveYearChange":87.01,"ytd":7.49,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-09-27","dateGoLive":"2024-09-27","price":238.78,"dailyChange":-0.6,"monthlyChange":-0.68,"quarterChange":-1.06,"halfYearChange":0.93,"yearlyChange":25.13,"threeYearChange":6.53,"fiveYearChange":83.61,"ytd":6.85,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-09-30","dateGoLive":"2024-09-30","price":241.99,"dailyChange":1.34,"monthlyChange":2.93,"quarterChange":-0.27,"halfYearChange":1.57,"yearlyChange":27.99,"threeYearChange":13.11,"fiveYearChange":85.21,"ytd":8.28,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-01","dateGoLive":"2024-10-01","price":242.37,"dailyChange":0.16,"monthlyChange":3.09,"quarterChange":-1.2,"halfYearChange":1.73,"yearlyChange":28.19,"threeYearChange":13.83,"fiveYearChange":86.74,"ytd":8.45,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-02","dateGoLive":"2024-10-02","price":242.02,"dailyChange":-0.14,"monthlyChange":1.7,"quarterChange":-1.15,"halfYearChange":1.58,"yearlyChange":26.63,"threeYearChange":13.67,"fiveYearChange":86.46,"ytd":8.3,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-03","dateGoLive":"2024-10-03","price":236.76,"dailyChange":-2.17,"monthlyChange":-2.11,"quarterChange":-3.76,"halfYearChange":-0.84,"yearlyChange":23.11,"threeYearChange":11.2,"fiveYearChange":85.97,"ytd":5.94,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-04","dateGoLive":"2024-10-04","price":237.51,"dailyChange":0.32,"monthlyChange":-1.81,"quarterChange":-3.96,"halfYearChange":0.55,"yearlyChange":23.49,"threeYearChange":11.25,"fiveYearChange":89.28,"ytd":6.28,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-07","dateGoLive":"2024-10-07","price":236.94,"dailyChange":-0.24,"monthlyChange":2.57,"quarterChange":-4.84,"halfYearChange":0.28,"yearlyChange":24.43,"threeYearChange":11.47,"fiveYearChange":88.93,"ytd":6.02,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-08","dateGoLive":"2024-10-08","price":242.23,"dailyChange":2.23,"monthlyChange":4.86,"quarterChange":-2.67,"halfYearChange":3.49,"yearlyChange":27.21,"threeYearChange":13.15,"fiveYearChange":91.68,"ytd":8.39,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-09","dateGoLive":"2024-10-09","price":239.62,"dailyChange":-1.08,"monthlyChange":3.68,"quarterChange":-4.38,"halfYearChange":1.27,"yearlyChange":26.11,"threeYearChange":11.93,"fiveYearChange":89.45,"ytd":7.22,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-10","dateGoLive":"2024-10-10","price":241.17,"dailyChange":0.65,"monthlyChange":7.14,"quarterChange":-3.59,"halfYearChange":1.4,"yearlyChange":24.46,"threeYearChange":12.65,"fiveYearChange":91.65,"ytd":7.92,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-11","dateGoLive":"2024-10-11","price":244.08,"dailyChange":1.21,"monthlyChange":7.42,"quarterChange":-1.24,"halfYearChange":1.7,"yearlyChange":25.74,"threeYearChange":12.86,"fiveYearChange":93.42,"ytd":9.22,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-14","dateGoLive":"2024-10-14","price":246.78,"dailyChange":1.11,"monthlyChange":5.71,"quarterChange":-0.5,"halfYearChange":4.1,"yearlyChange":25.87,"threeYearChange":14.82,"fiveYearChange":93.39,"ytd":10.43,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-15","dateGoLive":"2024-10-15","price":247.63,"dailyChange":0.34,"monthlyChange":6.07,"quarterChange":0.61,"halfYearChange":3.23,"yearlyChange":26.3,"threeYearChange":13.64,"fiveYearChange":94.05,"ytd":10.81,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-16","dateGoLive":"2024-10-16","price":249.66,"dailyChange":0.82,"monthlyChange":6.42,"quarterChange":0.37,"halfYearChange":5.98,"yearlyChange":27.97,"threeYearChange":14.57,"fiveYearChange":94.99,"ytd":11.71,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-17","dateGoLive":"2024-10-17","price":244.33,"dailyChange":-2.13,"monthlyChange":3.79,"quarterChange":-1.58,"halfYearChange":5.95,"yearlyChange":26.87,"threeYearChange":12.12,"fiveYearChange":89.37,"ytd":9.33,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-18","dateGoLive":"2024-10-18","price":243.27,"dailyChange":-0.43,"monthlyChange":3.61,"quarterChange":-3.08,"halfYearChange":5.28,"yearlyChange":24.82,"threeYearChange":9.96,"fiveYearChange":89.33,"ytd":8.86,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-21","dateGoLive":"2024-10-21","price":242.85,"dailyChange":-0.17,"monthlyChange":3.87,"quarterChange":-0.05,"halfYearChange":6.44,"yearlyChange":26.61,"threeYearChange":7.98,"fiveYearChange":90.11,"ytd":8.67,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-22","dateGoLive":"2024-10-22","price":244.91,"dailyChange":0.85,"monthlyChange":4.75,"quarterChange":2.25,"halfYearChange":7.99,"yearlyChange":27.68,"threeYearChange":8.95,"fiveYearChange":91.82,"ytd":9.59,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-23","dateGoLive":"2024-10-23","price":243.93,"dailyChange":-0.4,"monthlyChange":1.27,"quarterChange":2.71,"halfYearChange":10.06,"yearlyChange":28.13,"threeYearChange":8.51,"fiveYearChange":89.74,"ytd":9.15,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-24","dateGoLive":"2024-10-24","price":243.04,"dailyChange":-0.36,"monthlyChange":1.9,"quarterChange":1.07,"halfYearChange":8.71,"yearlyChange":29.87,"threeYearChange":8.11,"fiveYearChange":90.47,"ytd":8.75,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-25","dateGoLive":"2024-10-25","price":239.82,"dailyChange":-1.32,"monthlyChange":0.24,"quarterChange":-0.26,"halfYearChange":4.77,"yearlyChange":28.18,"threeYearChange":5.47,"fiveYearChange":86.78,"ytd":7.31,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-28","dateGoLive":"2024-10-28","price":243.4,"dailyChange":1.49,"monthlyChange":1.93,"quarterChange":4.81,"halfYearChange":5.69,"yearlyChange":32.41,"threeYearChange":6.96,"fiveYearChange":89.05,"ytd":8.91,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-29","dateGoLive":"2024-10-29","price":244.47,"dailyChange":0.44,"monthlyChange":2.38,"quarterChange":4.68,"halfYearChange":6.65,"yearlyChange":32.99,"threeYearChange":8.47,"fiveYearChange":89.12,"ytd":9.39,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-30","dateGoLive":"2024-10-30","price":244.93,"dailyChange":0.19,"monthlyChange":1.21,"quarterChange":4.28,"halfYearChange":4.49,"yearlyChange":34.63,"threeYearChange":8.67,"fiveYearChange":88.57,"ytd":9.6,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-10-31","dateGoLive":"2024-10-31","price":247.09,"dailyChange":0.88,"monthlyChange":2.11,"quarterChange":5.34,"halfYearChange":5.41,"yearlyChange":35.71,"threeYearChange":9.63,"fiveYearChange":91.07,"ytd":10.56,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-11-04","dateGoLive":"2024-11-04","price":244.59,"dailyChange":-1.01,"monthlyChange":2.98,"quarterChange":3.13,"halfYearChange":4.1,"yearlyChange":32.31,"threeYearChange":6.14,"fiveYearChange":89.52,"ytd":9.45,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-11-05","dateGoLive":"2024-11-05","price":239.22,"dailyChange":-2.2,"monthlyChange":0.72,"quarterChange":3.62,"halfYearChange":1.82,"yearlyChange":29.41,"threeYearChange":3.88,"fiveYearChange":83.56,"ytd":7.04,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-11-06","dateGoLive":"2024-11-06","price":241.28,"dailyChange":0.86,"monthlyChange":1.59,"quarterChange":8.11,"halfYearChange":4.93,"yearlyChange":26.85,"threeYearChange":4.77,"fiveYearChange":84.45,"ytd":7.96,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-11-07","dateGoLive":"2024-11-07","price":244.51,"dailyChange":1.34,"monthlyChange":3.19,"quarterChange":12.41,"halfYearChange":5.75,"yearlyChange":26.1,"threeYearChange":6.17,"fiveYearChange":86.93,"ytd":9.41,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-11-08","dateGoLive":"2024-11-08","price":250.58,"dailyChange":2.48,"monthlyChange":3.45,"quarterChange":14.32,"halfYearChange":5.49,"yearlyChange":30.04,"threeYearChange":6.59,"fiveYearChange":91.37,"ytd":12.13,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-11-12","dateGoLive":"2024-11-12","price":255.84,"dailyChange":2.1,"monthlyChange":4.82,"quarterChange":13.3,"halfYearChange":9.7,"yearlyChange":29.77,"threeYearChange":7.9,"fiveYearChange":95.27,"ytd":14.48,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-11-13","dateGoLive":"2024-11-13","price":256.08,"dailyChange":0.09,"monthlyChange":4.92,"quarterChange":13.22,"halfYearChange":10.27,"yearlyChange":31.38,"threeYearChange":8.01,"fiveYearChange":94.78,"ytd":14.59,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-11-14","dateGoLive":"2024-11-14","price":261.91,"dailyChange":2.28,"monthlyChange":6.13,"quarterChange":15.87,"halfYearChange":12.52,"yearlyChange":31.97,"threeYearChange":10.46,"fiveYearChange":99.5,"ytd":17.2,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-11-15","dateGoLive":"2024-11-15","price":262.46,"dailyChange":0.21,"monthlyChange":5.99,"quarterChange":16.11,"halfYearChange":12.15,"yearlyChange":32.22,"threeYearChange":12.32,"fiveYearChange":99.48,"ytd":17.44,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-11-18","dateGoLive":"2024-11-18","price":260.92,"dailyChange":-0.59,"monthlyChange":7.26,"quarterChange":12.88,"halfYearChange":8.98,"yearlyChange":27.23,"threeYearChange":9.48,"fiveYearChange":98.6,"ytd":16.75,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-11-19","dateGoLive":"2024-11-19","price":253.68,"dailyChange":-2.77,"monthlyChange":4.28,"quarterChange":9.84,"halfYearChange":5.96,"yearlyChange":23.7,"threeYearChange":7.25,"fiveYearChange":92.3,"ytd":13.51,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-11-20","dateGoLive":"2024-11-20","price":255.17,"dailyChange":0.59,"monthlyChange":4.89,"quarterChange":7.23,"halfYearChange":6.83,"yearlyChange":24.64,"threeYearChange":7.88,"fiveYearChange":92.48,"ytd":14.18,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-11-21","dateGoLive":"2024-11-21","price":258.43,"dailyChange":1.28,"monthlyChange":6.42,"quarterChange":7.04,"halfYearChange":8.18,"yearlyChange":25.59,"threeYearChange":9.25,"fiveYearChange":96.48,"ytd":15.64,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-11-22","dateGoLive":"2024-11-22","price":258.22,"dailyChange":-0.08,"monthlyChange":5.43,"quarterChange":7.51,"halfYearChange":7.24,"yearlyChange":24.03,"threeYearChange":8.88,"fiveYearChange":96.92,"ytd":15.55,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-11-25","dateGoLive":"2024-11-25","price":265.96,"dailyChange":3,"monthlyChange":10.9,"quarterChange":9.37,"halfYearChange":10.3,"yearlyChange":27.96,"threeYearChange":15.68,"fiveYearChange":102.81,"ytd":19.01,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-11-26","dateGoLive":"2024-11-26","price":269.1,"dailyChange":1.18,"monthlyChange":12.21,"quarterChange":13.44,"halfYearChange":11.6,"yearlyChange":29.47,"threeYearChange":16.22,"fiveYearChange":104.27,"ytd":20.41,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-11-27","dateGoLive":"2024-11-27","price":271.25,"dailyChange":0.8,"monthlyChange":13.11,"quarterChange":12.83,"halfYearChange":13.36,"yearlyChange":30.62,"threeYearChange":17.15,"fiveYearChange":104.29,"ytd":21.38,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-11-28","dateGoLive":"2024-11-28","price":271.1,"dailyChange":-0.06,"monthlyChange":11.38,"quarterChange":13.82,"halfYearChange":12.77,"yearlyChange":30.22,"threeYearChange":17.09,"fiveYearChange":103.76,"ytd":21.31,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-11-29","dateGoLive":"2024-11-29","price":268.47,"dailyChange":-0.97,"monthlyChange":9.82,"quarterChange":12.68,"halfYearChange":11.7,"yearlyChange":29.28,"threeYearChange":15.87,"fiveYearChange":101.75,"ytd":20.13,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-11-30","dateGoLive":"2024-11-30","price":268.47,"dailyChange":0,"monthlyChange":8.65,"quarterChange":14.19,"halfYearChange":11.55,"yearlyChange":29.03,"threeYearChange":17.67,"fiveYearChange":101.75,"ytd":20.13,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-12-02","dateGoLive":"2024-12-02","price":268.64,"dailyChange":0.06,"monthlyChange":8.72,"quarterChange":12.89,"halfYearChange":11.62,"yearlyChange":27.87,"threeYearChange":18.22,"fiveYearChange":101.65,"ytd":20.21,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-12-03","dateGoLive":"2024-12-03","price":270.68,"dailyChange":0.76,"monthlyChange":9.55,"quarterChange":11.92,"halfYearChange":13.37,"yearlyChange":28.84,"threeYearChange":21.1,"fiveYearChange":103.61,"ytd":21.12,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-12-04","dateGoLive":"2024-12-04","price":273.38,"dailyChange":1,"monthlyChange":11.77,"quarterChange":13.02,"halfYearChange":18.35,"yearlyChange":30.21,"threeYearChange":22.31,"fiveYearChange":109.66,"ytd":22.33,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-12-05","dateGoLive":"2024-12-05","price":272.22,"dailyChange":-0.42,"monthlyChange":13.79,"quarterChange":16.79,"halfYearChange":17.7,"yearlyChange":28.5,"threeYearChange":21.79,"fiveYearChange":108.37,"ytd":21.81,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-12-06","dateGoLive":"2024-12-06","price":279.05,"dailyChange":2.51,"monthlyChange":15.65,"quarterChange":20.8,"halfYearChange":20.72,"yearlyChange":32.77,"threeYearChange":24.32,"fiveYearChange":112.59,"ytd":24.87,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-12-09","dateGoLive":"2024-12-09","price":276.12,"dailyChange":-1.05,"monthlyChange":10.19,"quarterChange":19.47,"halfYearChange":16.59,"yearlyChange":31.96,"threeYearChange":20.32,"fiveYearChange":110.04,"ytd":23.55,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-12-10","dateGoLive":"2024-12-10","price":279.31,"dailyChange":1.16,"monthlyChange":11.47,"quarterChange":24.08,"halfYearChange":18.04,"yearlyChange":33.49,"threeYearChange":21.08,"fiveYearChange":111.25,"ytd":24.98,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-12-11","dateGoLive":"2024-12-11","price":277.31,"dailyChange":-0.72,"monthlyChange":10.67,"quarterChange":22.05,"halfYearChange":17.56,"yearlyChange":31.47,"threeYearChange":20.21,"fiveYearChange":111.95,"ytd":24.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-12-12","dateGoLive":"2024-12-12","price":273.58,"dailyChange":-1.35,"monthlyChange":6.93,"quarterChange":19.65,"halfYearChange":15.11,"yearlyChange":29,"threeYearChange":18.6,"fiveYearChange":108.66,"ytd":22.42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-12-13","dateGoLive":"2024-12-13","price":277.61,"dailyChange":1.47,"monthlyChange":8.41,"quarterChange":18.92,"halfYearChange":16.33,"yearlyChange":29.61,"threeYearChange":22.07,"fiveYearChange":110.07,"ytd":24.22,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-12-16","dateGoLive":"2024-12-16","price":274.72,"dailyChange":-1.04,"monthlyChange":4.67,"quarterChange":17.1,"halfYearChange":13.21,"yearlyChange":25.49,"threeYearChange":24.03,"fiveYearChange":105.11,"ytd":22.93,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-12-17","dateGoLive":"2024-12-17","price":272.47,"dailyChange":-0.82,"monthlyChange":3.81,"quarterChange":15.74,"halfYearChange":13.26,"yearlyChange":24.46,"threeYearChange":21.09,"fiveYearChange":102.79,"ytd":21.92,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-12-18","dateGoLive":"2024-12-18","price":275.13,"dailyChange":0.98,"monthlyChange":5.45,"quarterChange":17.18,"halfYearChange":13.45,"yearlyChange":24.66,"threeYearChange":22.27,"fiveYearChange":104.12,"ytd":23.11,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-12-19","dateGoLive":"2024-12-19","price":274.04,"dailyChange":-0.4,"monthlyChange":8.03,"quarterChange":16.67,"halfYearChange":13.01,"yearlyChange":23.84,"threeYearChange":21.79,"fiveYearChange":103.16,"ytd":22.62,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-12-20","dateGoLive":"2024-12-20","price":263.8,"dailyChange":-3.74,"monthlyChange":3.38,"quarterChange":12.83,"halfYearChange":8.75,"yearlyChange":19.15,"threeYearChange":19.99,"fiveYearChange":95.65,"ytd":18.04,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-12-23","dateGoLive":"2024-12-23","price":261.96,"dailyChange":-0.7,"monthlyChange":1.45,"quarterChange":8.76,"halfYearChange":8.19,"yearlyChange":19.74,"threeYearChange":16.73,"fiveYearChange":92.75,"ytd":17.22,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-12-24","dateGoLive":"2024-12-24","price":265.41,"dailyChange":1.32,"monthlyChange":2.78,"quarterChange":11.27,"halfYearChange":10.32,"yearlyChange":21.31,"threeYearChange":17.47,"fiveYearChange":94.24,"ytd":18.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-12-27","dateGoLive":"2024-12-27","price":266.42,"dailyChange":0.38,"monthlyChange":-1.78,"quarterChange":11.58,"halfYearChange":10.39,"yearlyChange":19.81,"threeYearChange":17.92,"fiveYearChange":94.98,"ytd":19.21,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-12-30","dateGoLive":"2024-12-30","price":266.42,"dailyChange":0,"monthlyChange":-0.76,"quarterChange":10.1,"halfYearChange":9.8,"yearlyChange":19.33,"threeYearChange":16.54,"fiveYearChange":93.82,"ytd":19.21,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2024-12-31","dateGoLive":"2024-12-31","price":265.12,"dailyChange":-0.49,"monthlyChange":-1.25,"quarterChange":9.56,"halfYearChange":9.26,"yearlyChange":18.74,"threeYearChange":15.97,"fiveYearChange":93.43,"ytd":18.63,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-01-02","dateGoLive":"2025-01-02","price":261.06,"dailyChange":-1.53,"monthlyChange":-2.82,"quarterChange":7.87,"halfYearChange":6.62,"yearlyChange":16.82,"threeYearChange":14.19,"fiveYearChange":90.47,"ytd":0,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-01-03","dateGoLive":"2025-01-03","price":261.06,"dailyChange":0,"monthlyChange":-3.55,"quarterChange":10.26,"halfYearChange":6.11,"yearlyChange":17.36,"threeYearChange":14.19,"fiveYearChange":90.72,"ytd":0,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-01-07","dateGoLive":"2025-01-07","price":260.97,"dailyChange":-0.03,"monthlyChange":-6.48,"quarterChange":10.14,"halfYearChange":4.81,"yearlyChange":22.54,"threeYearChange":16.62,"fiveYearChange":89.59,"ytd":-0.03,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-01-08","dateGoLive":"2025-01-08","price":265.55,"dailyChange":1.75,"monthlyChange":-4.84,"quarterChange":9.63,"halfYearChange":6.7,"yearlyChange":25.34,"threeYearChange":18.67,"fiveYearChange":92.71,"ytd":1.72,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-01-09","dateGoLive":"2025-01-09","price":265.44,"dailyChange":-0.04,"monthlyChange":-3.87,"quarterChange":10.78,"halfYearChange":5.93,"yearlyChange":24.72,"threeYearChange":18.62,"fiveYearChange":91.78,"ytd":1.68,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-01-10","dateGoLive":"2025-01-10","price":265.13,"dailyChange":-0.12,"monthlyChange":-5.08,"quarterChange":9.93,"halfYearChange":5.99,"yearlyChange":21.2,"threeYearChange":21.92,"fiveYearChange":89.99,"ytd":1.56,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-01-13","dateGoLive":"2025-01-13","price":265.4,"dailyChange":0.1,"monthlyChange":-4.4,"quarterChange":8.73,"halfYearChange":7.01,"yearlyChange":19.47,"threeYearChange":21.43,"fiveYearChange":89.72,"ytd":1.66,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-01-14","dateGoLive":"2025-01-14","price":260.5,"dailyChange":-1.85,"monthlyChange":-6.16,"quarterChange":5.56,"halfYearChange":5.04,"yearlyChange":17.26,"threeYearChange":18.8,"fiveYearChange":86.15,"ytd":-0.21,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-01-15","dateGoLive":"2025-01-15","price":259.37,"dailyChange":-0.43,"monthlyChange":-6.57,"quarterChange":4.74,"halfYearChange":5.38,"yearlyChange":16.46,"threeYearChange":18.29,"fiveYearChange":84.49,"ytd":-0.65,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-01-16","dateGoLive":"2025-01-16","price":259.74,"dailyChange":0.14,"monthlyChange":-5.45,"quarterChange":4.04,"halfYearChange":4.42,"yearlyChange":16.97,"threeYearChange":18.46,"fiveYearChange":84.47,"ytd":-0.51,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-01-17","dateGoLive":"2025-01-17","price":264.23,"dailyChange":1.73,"monthlyChange":-3.02,"quarterChange":8.14,"halfYearChange":6.43,"yearlyChange":18.98,"threeYearChange":23.58,"fiveYearChange":87.45,"ytd":1.21,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-01-20","dateGoLive":"2025-01-20","price":264.84,"dailyChange":0.23,"monthlyChange":0.39,"quarterChange":8.87,"halfYearChange":9.01,"yearlyChange":20.05,"threeYearChange":25.62,"fiveYearChange":86.78,"ytd":1.45,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-01-21","dateGoLive":"2025-01-21","price":268.04,"dailyChange":1.21,"monthlyChange":1.61,"quarterChange":10.37,"halfYearChange":10.32,"yearlyChange":21.5,"threeYearChange":27.64,"fiveYearChange":88.71,"ytd":2.67,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-01-22","dateGoLive":"2025-01-22","price":268.24,"dailyChange":0.07,"monthlyChange":1.68,"quarterChange":9.53,"halfYearChange":12,"yearlyChange":20.07,"threeYearChange":27.73,"fiveYearChange":89.5,"ytd":2.75,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-01-23","dateGoLive":"2025-01-23","price":270.97,"dailyChange":1.02,"monthlyChange":3.44,"quarterChange":11.09,"halfYearChange":14.09,"yearlyChange":19.34,"threeYearChange":29.03,"fiveYearChange":90.6,"ytd":3.8,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-01-24","dateGoLive":"2025-01-24","price":274.1,"dailyChange":1.16,"monthlyChange":3.27,"quarterChange":12.78,"halfYearChange":13.99,"yearlyChange":19.96,"threeYearChange":31.65,"fiveYearChange":92.74,"ytd":5,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-01-27","dateGoLive":"2025-01-27","price":274.28,"dailyChange":0.07,"monthlyChange":2.95,"quarterChange":14.37,"halfYearChange":18.11,"yearlyChange":19.41,"threeYearChange":38.53,"fiveYearChange":92.44,"ytd":5.06,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-01-28","dateGoLive":"2025-01-28","price":271.79,"dailyChange":-0.91,"monthlyChange":2.02,"quarterChange":11.66,"halfYearChange":17.04,"yearlyChange":18.32,"threeYearChange":36.78,"fiveYearChange":94.3,"ytd":4.11,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-01-29","dateGoLive":"2025-01-29","price":266.77,"dailyChange":-1.85,"monthlyChange":0.13,"quarterChange":9.12,"halfYearChange":14.23,"yearlyChange":16.07,"threeYearChange":34.26,"fiveYearChange":93.61,"ytd":2.19,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-01-30","dateGoLive":"2025-01-30","price":271.87,"dailyChange":1.91,"monthlyChange":2.05,"quarterChange":11,"halfYearChange":15.75,"yearlyChange":18.5,"threeYearChange":36.82,"fiveYearChange":93.83,"ytd":4.14,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-01-31","dateGoLive":"2025-01-31","price":270.06,"dailyChange":-0.67,"monthlyChange":1.86,"quarterChange":9.3,"halfYearChange":15.13,"yearlyChange":15.7,"threeYearChange":37.41,"fiveYearChange":93.88,"ytd":3.45,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-02-03","dateGoLive":"2025-02-03","price":270.17,"dailyChange":0.04,"monthlyChange":3.49,"quarterChange":9.34,"halfYearChange":13.92,"yearlyChange":18.31,"threeYearChange":28.68,"fiveYearChange":94.46,"ytd":3.49,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-02-04","dateGoLive":"2025-02-04","price":270.2,"dailyChange":0.01,"monthlyChange":3.5,"quarterChange":10.47,"halfYearChange":13.93,"yearlyChange":18.33,"threeYearChange":29.6,"fiveYearChange":97.72,"ytd":3.5,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-02-05","dateGoLive":"2025-02-05","price":267.33,"dailyChange":-1.06,"monthlyChange":2.4,"quarterChange":11.75,"halfYearChange":15.79,"yearlyChange":16.19,"threeYearChange":28.22,"fiveYearChange":92.59,"ytd":2.4,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-02-06","dateGoLive":"2025-02-06","price":269.96,"dailyChange":0.98,"monthlyChange":3.41,"quarterChange":11.89,"halfYearChange":20.96,"yearlyChange":15.99,"threeYearChange":29.48,"fiveYearChange":90.17,"ytd":3.41,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-02-07","dateGoLive":"2025-02-07","price":271.72,"dailyChange":0.65,"monthlyChange":4.12,"quarterChange":11.13,"halfYearChange":24.92,"yearlyChange":17.26,"threeYearChange":35.61,"fiveYearChange":92.27,"ytd":4.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-02-10","dateGoLive":"2025-02-10","price":272.03,"dailyChange":0.11,"monthlyChange":2.6,"quarterChange":8.56,"halfYearChange":24.85,"yearlyChange":16.36,"threeYearChange":32.42,"fiveYearChange":91.27,"ytd":4.2,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-02-11","dateGoLive":"2025-02-11","price":268.06,"dailyChange":-1.46,"monthlyChange":1.11,"quarterChange":6.98,"halfYearChange":23.03,"yearlyChange":14.66,"threeYearChange":27.07,"fiveYearChange":90.02,"ytd":2.68,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-02-12","dateGoLive":"2025-02-12","price":271.89,"dailyChange":1.43,"monthlyChange":2.55,"quarterChange":6.27,"halfYearChange":20.41,"yearlyChange":15.4,"threeYearChange":28.88,"fiveYearChange":91.15,"ytd":4.15,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-02-13","dateGoLive":"2025-02-13","price":269.78,"dailyChange":-0.78,"monthlyChange":1.65,"quarterChange":5.35,"halfYearChange":19.28,"yearlyChange":12.89,"threeYearChange":27.88,"fiveYearChange":88.82,"ytd":3.34,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-02-14","dateGoLive":"2025-02-14","price":269.56,"dailyChange":-0.08,"monthlyChange":3.48,"quarterChange":2.92,"halfYearChange":19.25,"yearlyChange":12.88,"threeYearChange":29.54,"fiveYearChange":87.86,"ytd":3.26,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-02-17","dateGoLive":"2025-02-17","price":272.32,"dailyChange":1.02,"monthlyChange":3.06,"quarterChange":3.76,"halfYearChange":17.81,"yearlyChange":14.78,"threeYearChange":30.56,"fiveYearChange":89.01,"ytd":4.31,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-02-18","dateGoLive":"2025-02-18","price":272.06,"dailyChange":-0.1,"monthlyChange":2.96,"quarterChange":4.27,"halfYearChange":17.7,"yearlyChange":14.67,"threeYearChange":31.77,"fiveYearChange":87.58,"ytd":4.21,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-02-19","dateGoLive":"2025-02-19","price":272,"dailyChange":-0.02,"monthlyChange":2.94,"quarterChange":7.22,"halfYearChange":17.77,"yearlyChange":14.59,"threeYearChange":31.74,"fiveYearChange":88.12,"ytd":4.19,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-02-20","dateGoLive":"2025-02-20","price":275.25,"dailyChange":1.19,"monthlyChange":3.93,"quarterChange":7.87,"halfYearChange":15.67,"yearlyChange":16.68,"threeYearChange":33.32,"fiveYearChange":89.34,"ytd":5.44,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-02-21","dateGoLive":"2025-02-21","price":275.93,"dailyChange":0.25,"monthlyChange":2.94,"quarterChange":6.77,"halfYearChange":14.29,"yearlyChange":17.04,"threeYearChange":37.99,"fiveYearChange":88.35,"ytd":5.7,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-02-24","dateGoLive":"2025-02-24","price":274.16,"dailyChange":-0.64,"monthlyChange":0.02,"quarterChange":6.17,"halfYearChange":12.74,"yearlyChange":19.46,"threeYearChange":40.13,"fiveYearChange":87.91,"ytd":5.02,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-02-25","dateGoLive":"2025-02-25","price":266.42,"dailyChange":-2.82,"monthlyChange":-2.8,"quarterChange":0.17,"halfYearChange":9.56,"yearlyChange":16.09,"threeYearChange":38.67,"fiveYearChange":87.73,"ytd":2.05,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-02-26","dateGoLive":"2025-02-26","price":263.45,"dailyChange":-1.11,"monthlyChange":-3.89,"quarterChange":-2.1,"halfYearChange":11.06,"yearlyChange":12.02,"threeYearChange":37.12,"fiveYearChange":89.76,"ytd":0.92,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-02-27","dateGoLive":"2025-02-27","price":257.72,"dailyChange":-2.17,"monthlyChange":-6.04,"quarterChange":-4.99,"halfYearChange":7.2,"yearlyChange":9.66,"threeYearChange":34.14,"fiveYearChange":91.43,"ytd":-1.28,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-02-28","dateGoLive":"2025-02-28","price":259.23,"dailyChange":0.59,"monthlyChange":-4.01,"quarterChange":-3.44,"halfYearChange":10.26,"yearlyChange":9.18,"threeYearChange":30.84,"fiveYearChange":93.22,"ytd":-0.7,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-03-03","dateGoLive":"2025-03-03","price":252.82,"dailyChange":-2.47,"monthlyChange":-6.42,"quarterChange":-6.6,"halfYearChange":4.53,"yearlyChange":7.14,"threeYearChange":28.38,"fiveYearChange":93.38,"ytd":-3.16,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-03-04","dateGoLive":"2025-03-04","price":255.86,"dailyChange":1.2,"monthlyChange":-5.31,"quarterChange":-6.41,"halfYearChange":5.78,"yearlyChange":7.43,"threeYearChange":28.02,"fiveYearChange":89.68,"ytd":-1.99,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-03-05","dateGoLive":"2025-03-05","price":250.09,"dailyChange":-2.26,"monthlyChange":-6.45,"quarterChange":-8.13,"halfYearChange":7.29,"yearlyChange":3.66,"threeYearChange":25.13,"fiveYearChange":89.45,"ytd":-4.2,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-03-06","dateGoLive":"2025-03-06","price":249.73,"dailyChange":-0.14,"monthlyChange":-7.49,"quarterChange":-10.51,"halfYearChange":8.1,"yearlyChange":3.78,"threeYearChange":24.95,"fiveYearChange":84.6,"ytd":-4.34,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-03-07","dateGoLive":"2025-03-07","price":252.85,"dailyChange":1.25,"monthlyChange":-6.94,"quarterChange":-9.39,"halfYearChange":9.45,"yearlyChange":7.15,"threeYearChange":29.8,"fiveYearChange":86.91,"ytd":-3.14,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-03-10","dateGoLive":"2025-03-10","price":242,"dailyChange":-4.29,"monthlyChange":-11.04,"quarterChange":-13.36,"halfYearChange":7.51,"yearlyChange":1.81,"threeYearChange":34.57,"fiveYearChange":88.93,"ytd":-7.3,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-03-11","dateGoLive":"2025-03-11","price":242.49,"dailyChange":0.2,"monthlyChange":-9.54,"quarterChange":-12.56,"halfYearChange":6.73,"yearlyChange":0.39,"threeYearChange":28.34,"fiveYearChange":97.02,"ytd":-7.11,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-03-12","dateGoLive":"2025-03-12","price":230,"dailyChange":-5.15,"monthlyChange":-15.41,"quarterChange":-15.93,"halfYearChange":0.59,"yearlyChange":-3.43,"threeYearChange":21.73,"fiveYearChange":82.31,"ytd":-11.9,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-03-13","dateGoLive":"2025-03-13","price":230.75,"dailyChange":0.33,"monthlyChange":-14.47,"quarterChange":-16.88,"halfYearChange":-1.16,"yearlyChange":-2.53,"threeYearChange":22.12,"fiveYearChange":92.77,"ytd":-11.61,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-03-14","dateGoLive":"2025-03-14","price":234.47,"dailyChange":1.61,"monthlyChange":-13.02,"quarterChange":-15.54,"halfYearChange":0.44,"yearlyChange":-1.88,"threeYearChange":25.6,"fiveYearChange":95.88,"ytd":-10.19,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-03-17","dateGoLive":"2025-03-17","price":227.73,"dailyChange":-2.87,"monthlyChange":-16.37,"quarterChange":-16.42,"halfYearChange":-3.26,"yearlyChange":-4.24,"threeYearChange":24.04,"fiveYearChange":99.27,"ytd":-12.77,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-03-18","dateGoLive":"2025-03-18","price":234.09,"dailyChange":2.79,"monthlyChange":-13.96,"quarterChange":-14.92,"halfYearChange":-0.3,"yearlyChange":-0.51,"threeYearChange":21.88,"fiveYearChange":121.26,"ytd":-10.33,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-03-19","dateGoLive":"2025-03-19","price":236.73,"dailyChange":1.13,"monthlyChange":-12.97,"quarterChange":-13.61,"halfYearChange":0.78,"yearlyChange":2.28,"threeYearChange":23.25,"fiveYearChange":114.7,"ytd":-9.32,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-03-20","dateGoLive":"2025-03-20","price":233.33,"dailyChange":-1.44,"monthlyChange":-15.23,"quarterChange":-11.55,"halfYearChange":-0.21,"yearlyChange":-0.02,"threeYearChange":21.48,"fiveYearChange":120.08,"ytd":-10.62,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-03-21","dateGoLive":"2025-03-21","price":236.5,"dailyChange":1.36,"monthlyChange":-14.29,"quarterChange":-10.35,"halfYearChange":1.15,"yearlyChange":1.26,"threeYearChange":21.29,"fiveYearChange":123.07,"ytd":-9.41,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-03-24","dateGoLive":"2025-03-24","price":234.6,"dailyChange":-0.8,"monthlyChange":-14.43,"quarterChange":-11.61,"halfYearChange":-1.64,"yearlyChange":-0.74,"threeYearChange":16.39,"fiveYearChange":119.42,"ytd":-10.14,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-03-25","dateGoLive":"2025-03-25","price":234.73,"dailyChange":0.06,"monthlyChange":-11.89,"quarterChange":-11.56,"halfYearChange":-1.89,"yearlyChange":-1.47,"threeYearChange":18.71,"fiveYearChange":112.75,"ytd":-10.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-03-26","dateGoLive":"2025-03-26","price":241.76,"dailyChange":2.99,"monthlyChange":-8.23,"quarterChange":-8.91,"halfYearChange":0.64,"yearlyChange":2.02,"threeYearChange":22.26,"fiveYearChange":104.36,"ytd":-7.39,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-03-27","dateGoLive":"2025-03-27","price":242.6,"dailyChange":0.35,"monthlyChange":-5.87,"quarterChange":-8.94,"halfYearChange":1.6,"yearlyChange":2.55,"threeYearChange":22.69,"fiveYearChange":104.17,"ytd":-7.07,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-03-28","dateGoLive":"2025-03-28","price":236.41,"dailyChange":-2.55,"monthlyChange":-8.8,"quarterChange":-11.26,"halfYearChange":-0.99,"yearlyChange":-0.29,"threeYearChange":17.22,"fiveYearChange":98.96,"ytd":-9.44,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-03-31","dateGoLive":"2025-03-31","price":232.97,"dailyChange":-1.46,"monthlyChange":-10.13,"quarterChange":-12.13,"halfYearChange":-3.73,"yearlyChange":-2.22,"threeYearChange":12.19,"fiveYearChange":94.94,"ytd":-10.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-04-01","dateGoLive":"2025-04-01","price":226.25,"dailyChange":-2.88,"monthlyChange":-12.72,"quarterChange":-14.66,"halfYearChange":-6.65,"yearlyChange":-5.04,"threeYearChange":10.93,"fiveYearChange":83.26,"ytd":-13.33,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-04-02","dateGoLive":"2025-04-02","price":223.51,"dailyChange":-1.21,"monthlyChange":-13.78,"quarterChange":-14.38,"halfYearChange":-7.65,"yearlyChange":-6.19,"threeYearChange":9.59,"fiveYearChange":85.06,"ytd":-14.38,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-04-03","dateGoLive":"2025-04-03","price":225.35,"dailyChange":0.82,"monthlyChange":-10.87,"quarterChange":-13.68,"halfYearChange":-4.82,"yearlyChange":-5.62,"threeYearChange":10.49,"fiveYearChange":91.95,"ytd":-13.68,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-04-04","dateGoLive":"2025-04-04","price":228.09,"dailyChange":1.22,"monthlyChange":-10.85,"quarterChange":-12.63,"halfYearChange":-3.97,"yearlyChange":-3.43,"threeYearChange":13.27,"fiveYearChange":94.28,"ytd":-12.63,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-04-07","dateGoLive":"2025-04-07","price":211.84,"dailyChange":-7.12,"monthlyChange":-16.22,"quarterChange":-18.83,"halfYearChange":-10.59,"yearlyChange":-10.35,"threeYearChange":6.17,"fiveYearChange":79.12,"ytd":-18.85,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-04-08","dateGoLive":"2025-04-08","price":198.27,"dailyChange":-6.41,"monthlyChange":-21.59,"quarterChange":-25.34,"halfYearChange":-18.15,"yearlyChange":-15.29,"threeYearChange":1.87,"fiveYearChange":58.72,"ytd":-24.05,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-04-09","dateGoLive":"2025-04-09","price":198.4,"dailyChange":0.07,"monthlyChange":-21.53,"quarterChange":-25.26,"halfYearChange":-17.2,"yearlyChange":-16.15,"threeYearChange":1.94,"fiveYearChange":60.3,"ytd":-24,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-04-10","dateGoLive":"2025-04-10","price":194.26,"dailyChange":-2.09,"monthlyChange":-19.73,"quarterChange":-26.73,"halfYearChange":-19.45,"yearlyChange":-18.33,"threeYearChange":-0.19,"fiveYearChange":53.36,"ytd":-25.59,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-04-11","dateGoLive":"2025-04-11","price":219.2,"dailyChange":12.84,"monthlyChange":-9.6,"quarterChange":-17.32,"halfYearChange":-10.19,"yearlyChange":-8.67,"threeYearChange":12.64,"fiveYearChange":73.05,"ytd":-16.03,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-04-14","dateGoLive":"2025-04-14","price":207.53,"dailyChange":-5.32,"monthlyChange":-11.49,"quarterChange":-20.33,"halfYearChange":-15.9,"yearlyChange":-12.46,"threeYearChange":10.48,"fiveYearChange":63.84,"ytd":-20.5,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-04-15","dateGoLive":"2025-04-15","price":209.62,"dailyChange":1.01,"monthlyChange":-10.6,"quarterChange":-19.18,"halfYearChange":-15.35,"yearlyChange":-12.62,"threeYearChange":9.5,"fiveYearChange":63.83,"ytd":-19.7,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-04-16","dateGoLive":"2025-04-16","price":210.8,"dailyChange":0.56,"monthlyChange":-10.1,"quarterChange":-18.84,"halfYearChange":-15.57,"yearlyChange":-10.52,"threeYearChange":10.12,"fiveYearChange":61.77,"ytd":-19.25,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-04-17","dateGoLive":"2025-04-17","price":212.58,"dailyChange":0.84,"monthlyChange":-6.65,"quarterChange":-19.55,"halfYearChange":-12.99,"yearlyChange":-7.81,"threeYearChange":11.05,"fiveYearChange":63.16,"ytd":-18.57,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-04-18","dateGoLive":"2025-04-18","price":207.49,"dailyChange":-2.39,"monthlyChange":-11.36,"quarterChange":-21.47,"halfYearChange":-14.71,"yearlyChange":-10.2,"threeYearChange":8.39,"fiveYearChange":59.25,"ytd":-20.52,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-04-22","dateGoLive":"2025-04-22","price":206.08,"dailyChange":-0.68,"monthlyChange":-12.86,"quarterChange":-23.17,"halfYearChange":-15.85,"yearlyChange":-9.13,"threeYearChange":8.84,"fiveYearChange":55.43,"ytd":-21.06,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-04-23","dateGoLive":"2025-04-23","price":206.08,"dailyChange":0,"monthlyChange":-12.86,"quarterChange":-23.95,"halfYearChange":-15.52,"yearlyChange":-7.02,"threeYearChange":8.84,"fiveYearChange":59.63,"ytd":-21.06,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-04-24","dateGoLive":"2025-04-24","price":206.03,"dailyChange":-0.02,"monthlyChange":-12.18,"quarterChange":-24.83,"halfYearChange":-15.23,"yearlyChange":-7.85,"threeYearChange":8.81,"fiveYearChange":55.85,"ytd":-21.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-04-25","dateGoLive":"2025-04-25","price":212.62,"dailyChange":3.2,"monthlyChange":-9.42,"quarterChange":-22.43,"halfYearChange":-11.34,"yearlyChange":-7.11,"threeYearChange":15.26,"fiveYearChange":60.83,"ytd":-18.56,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-04-28","dateGoLive":"2025-04-28","price":223.85,"dailyChange":5.28,"monthlyChange":-5.31,"quarterChange":-17.64,"halfYearChange":-8.03,"yearlyChange":-2.8,"threeYearChange":27.22,"fiveYearChange":67.95,"ytd":-14.25,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-04-29","dateGoLive":"2025-04-29","price":226.97,"dailyChange":1.39,"monthlyChange":-3.99,"quarterChange":-14.92,"halfYearChange":-7.16,"yearlyChange":-0.99,"threeYearChange":29.37,"fiveYearChange":69.22,"ytd":-13.06,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-04-30","dateGoLive":"2025-04-30","price":226.59,"dailyChange":-0.17,"monthlyChange":-2.74,"quarterChange":-16.1,"halfYearChange":-8.3,"yearlyChange":-3.34,"threeYearChange":29.16,"fiveYearChange":71.63,"ytd":-13.2,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-02","dateGoLive":"2025-05-02","price":226.89,"dailyChange":0.13,"monthlyChange":1.51,"quarterChange":-15.99,"halfYearChange":-8.18,"yearlyChange":-3.43,"threeYearChange":24.99,"fiveYearChange":71.86,"ytd":-13.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-05","dateGoLive":"2025-05-05","price":226.8,"dailyChange":-0.04,"monthlyChange":-0.57,"quarterChange":-15.16,"halfYearChange":-5.19,"yearlyChange":-3.47,"threeYearChange":26.98,"fiveYearChange":73.57,"ytd":-13.12,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-06","dateGoLive":"2025-05-06","price":233.79,"dailyChange":3.08,"monthlyChange":2.5,"quarterChange":-13.4,"halfYearChange":-3.1,"yearlyChange":1.67,"threeYearChange":28.34,"fiveYearChange":76.57,"ytd":-10.45,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-07","dateGoLive":"2025-05-07","price":233.56,"dailyChange":-0.1,"monthlyChange":10.25,"quarterChange":-14.04,"halfYearChange":-4.48,"yearlyChange":1.01,"threeYearChange":28.21,"fiveYearChange":72.98,"ytd":-10.53,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-08","dateGoLive":"2025-05-08","price":230.93,"dailyChange":-1.13,"monthlyChange":16.47,"quarterChange":-15.01,"halfYearChange":-7.84,"yearlyChange":-2.78,"threeYearChange":26.77,"fiveYearChange":68.71,"ytd":-11.54,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-09","dateGoLive":"2025-05-09","price":231.63,"dailyChange":0.3,"monthlyChange":16.75,"quarterChange":-14.75,"halfYearChange":-7.56,"yearlyChange":-1.88,"threeYearChange":32.71,"fiveYearChange":69.22,"ytd":-11.27,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-12","dateGoLive":"2025-05-12","price":236.16,"dailyChange":1.96,"monthlyChange":7.74,"quarterChange":-13.14,"halfYearChange":-7.69,"yearlyChange":1.26,"threeYearChange":44.56,"fiveYearChange":68.01,"ytd":-9.54,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-13","dateGoLive":"2025-05-13","price":237.13,"dailyChange":0.41,"monthlyChange":8.18,"quarterChange":-12.1,"halfYearChange":-7.4,"yearlyChange":2.11,"threeYearChange":48.48,"fiveYearChange":66.86,"ytd":-9.17,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-14","dateGoLive":"2025-05-14","price":250.81,"dailyChange":5.77,"monthlyChange":20.85,"quarterChange":-6.96,"halfYearChange":-4.24,"yearlyChange":7.75,"threeYearChange":57.05,"fiveYearChange":79.27,"ytd":-3.93,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-15","dateGoLive":"2025-05-15","price":255.66,"dailyChange":1.93,"monthlyChange":21.96,"quarterChange":-5.16,"halfYearChange":-2.59,"yearlyChange":9.25,"threeYearChange":60.09,"fiveYearChange":84.45,"ytd":-2.07,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-16","dateGoLive":"2025-05-16","price":256.26,"dailyChange":0.23,"monthlyChange":21.57,"quarterChange":-4.93,"halfYearChange":-2.36,"yearlyChange":9.02,"threeYearChange":58.78,"fiveYearChange":84.88,"ytd":-1.84,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-19","dateGoLive":"2025-05-19","price":255.72,"dailyChange":-0.21,"monthlyChange":23.24,"quarterChange":-5.99,"halfYearChange":0.8,"yearlyChange":6.81,"threeYearChange":49.07,"fiveYearChange":81.35,"ytd":-2.05,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-20","dateGoLive":"2025-05-20","price":256.8,"dailyChange":0.42,"monthlyChange":23.77,"quarterChange":-6.7,"halfYearChange":0.64,"yearlyChange":7.52,"threeYearChange":55.37,"fiveYearChange":80.17,"ytd":-1.63,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-21","dateGoLive":"2025-05-21","price":255.82,"dailyChange":-0.38,"monthlyChange":23.29,"quarterChange":-7.29,"halfYearChange":-1.01,"yearlyChange":7.09,"threeYearChange":54.78,"fiveYearChange":78.12,"ytd":-2.01,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-22","dateGoLive":"2025-05-22","price":255.15,"dailyChange":-0.26,"monthlyChange":23.81,"quarterChange":-7.53,"halfYearChange":-1.19,"yearlyChange":5.97,"threeYearChange":54.37,"fiveYearChange":75.49,"ytd":-2.26,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-23","dateGoLive":"2025-05-23","price":250.22,"dailyChange":-1.93,"monthlyChange":21.42,"quarterChange":-9.32,"halfYearChange":-3.1,"yearlyChange":4.37,"threeYearChange":50.36,"fiveYearChange":72.1,"ytd":-4.15,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-26","dateGoLive":"2025-05-26","price":251.41,"dailyChange":0.48,"monthlyChange":18.24,"quarterChange":-4.57,"halfYearChange":-6.57,"yearlyChange":4.26,"threeYearChange":54.37,"fiveYearChange":73.04,"ytd":-3.7,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-27","dateGoLive":"2025-05-27","price":248.65,"dailyChange":-1.1,"monthlyChange":16.95,"quarterChange":-3.52,"halfYearChange":-8.33,"yearlyChange":3.92,"threeYearChange":50.29,"fiveYearChange":71.22,"ytd":-4.75,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-28","dateGoLive":"2025-05-28","price":248.84,"dailyChange":0.08,"monthlyChange":11.16,"quarterChange":-4.01,"halfYearChange":-8.21,"yearlyChange":3.51,"threeYearChange":50.4,"fiveYearChange":73.07,"ytd":-4.68,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-29","dateGoLive":"2025-05-29","price":255.11,"dailyChange":2.52,"monthlyChange":12.4,"quarterChange":-1.59,"halfYearChange":-4.98,"yearlyChange":6.14,"threeYearChange":54.19,"fiveYearChange":76.62,"ytd":-2.28,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-30","dateGoLive":"2025-05-30","price":253.86,"dailyChange":-0.49,"monthlyChange":12.03,"quarterChange":-2.07,"halfYearChange":-5.44,"yearlyChange":5.62,"threeYearChange":49.93,"fiveYearChange":75.75,"ytd":-2.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-05-31","dateGoLive":"2025-05-31","price":253.86,"dailyChange":0,"monthlyChange":12.03,"quarterChange":-2.07,"halfYearChange":-5.44,"yearlyChange":5.48,"threeYearChange":45.68,"fiveYearChange":75.75,"ytd":-2.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-06-02","dateGoLive":"2025-06-02","price":252.65,"dailyChange":-0.48,"monthlyChange":11.35,"quarterChange":-2.54,"halfYearChange":-5.95,"yearlyChange":4.98,"threeYearChange":46.13,"fiveYearChange":72.13,"ytd":-3.22,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-06-03","dateGoLive":"2025-06-03","price":251.58,"dailyChange":-0.42,"monthlyChange":10.88,"quarterChange":-0.49,"halfYearChange":-7.06,"yearlyChange":5.37,"threeYearChange":46.36,"fiveYearChange":70.14,"ytd":-3.63,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-06-04","dateGoLive":"2025-06-04","price":253.01,"dailyChange":0.57,"monthlyChange":11.51,"quarterChange":-1.11,"halfYearChange":-7.45,"yearlyChange":9.53,"threeYearChange":47.19,"fiveYearChange":70.13,"ytd":-3.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-06-05","dateGoLive":"2025-06-05","price":256.94,"dailyChange":1.55,"monthlyChange":13.29,"quarterChange":2.74,"halfYearChange":-5.61,"yearlyChange":11.09,"threeYearChange":49.48,"fiveYearChange":72.06,"ytd":-1.58,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-06-06","dateGoLive":"2025-06-06","price":258.28,"dailyChange":0.52,"monthlyChange":10.48,"quarterChange":3.42,"halfYearChange":-7.44,"yearlyChange":11.74,"threeYearChange":45.16,"fiveYearChange":72.96,"ytd":-1.06,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-06-09","dateGoLive":"2025-06-09","price":258.47,"dailyChange":0.07,"monthlyChange":11.59,"quarterChange":2.22,"halfYearChange":-6.39,"yearlyChange":9.14,"threeYearChange":46.7,"fiveYearChange":74.11,"ytd":-0.99,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-06-10","dateGoLive":"2025-06-10","price":261.77,"dailyChange":1.28,"monthlyChange":13.01,"quarterChange":8.17,"halfYearChange":-6.28,"yearlyChange":10.62,"threeYearChange":49.71,"fiveYearChange":75.12,"ytd":0.27,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-06-11","dateGoLive":"2025-06-11","price":263.9,"dailyChange":0.81,"monthlyChange":13.93,"quarterChange":8.83,"halfYearChange":-4.84,"yearlyChange":11.88,"threeYearChange":50.93,"fiveYearChange":76.55,"ytd":1.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-06-12","dateGoLive":"2025-06-12","price":265.02,"dailyChange":0.42,"monthlyChange":12.22,"quarterChange":15.23,"halfYearChange":-3.13,"yearlyChange":11.51,"threeYearChange":51.57,"fiveYearChange":77.69,"ytd":1.52,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-06-13","dateGoLive":"2025-06-13","price":263.27,"dailyChange":-0.66,"monthlyChange":11.02,"quarterChange":14.09,"halfYearChange":-5.17,"yearlyChange":10.32,"threeYearChange":54.58,"fiveYearChange":76.51,"ytd":0.85,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-06-16","dateGoLive":"2025-06-16","price":262.1,"dailyChange":-0.44,"monthlyChange":2.28,"quarterChange":11.78,"halfYearChange":-4.59,"yearlyChange":8.01,"threeYearChange":67.72,"fiveYearChange":80.01,"ytd":0.4,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-06-17","dateGoLive":"2025-06-17","price":257.47,"dailyChange":-1.77,"monthlyChange":0.47,"quarterChange":13.06,"halfYearChange":-5.51,"yearlyChange":7.02,"threeYearChange":65.26,"fiveYearChange":74.38,"ytd":-1.38,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-06-18","dateGoLive":"2025-06-18","price":262.06,"dailyChange":1.78,"monthlyChange":2.26,"quarterChange":11.95,"halfYearChange":-4.75,"yearlyChange":8.06,"threeYearChange":68.2,"fiveYearChange":74.9,"ytd":0.38,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-06-20","dateGoLive":"2025-06-20","price":260.62,"dailyChange":-0.55,"monthlyChange":1.49,"quarterChange":11.7,"halfYearChange":-1.21,"yearlyChange":7.44,"threeYearChange":63.18,"fiveYearChange":73.34,"ytd":-0.17,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-06-23","dateGoLive":"2025-06-23","price":261.6,"dailyChange":0.38,"monthlyChange":4.55,"quarterChange":10.61,"halfYearChange":-0.14,"yearlyChange":8.04,"threeYearChange":65.66,"fiveYearChange":73.6,"ytd":0.21,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-06-24","dateGoLive":"2025-06-24","price":259.44,"dailyChange":-0.83,"monthlyChange":3.68,"quarterChange":10.59,"halfYearChange":-2.25,"yearlyChange":7.83,"threeYearChange":64.33,"fiveYearChange":70.9,"ytd":-0.62,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-06-25","dateGoLive":"2025-06-25","price":261.97,"dailyChange":0.98,"monthlyChange":4.7,"quarterChange":11.6,"halfYearChange":-1.3,"yearlyChange":8.31,"threeYearChange":65.93,"fiveYearChange":72.51,"ytd":0.35,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-06-26","dateGoLive":"2025-06-26","price":267.38,"dailyChange":2.07,"monthlyChange":6.35,"quarterChange":10.6,"halfYearChange":0.74,"yearlyChange":11.45,"threeYearChange":69.36,"fiveYearChange":79.37,"ytd":2.42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-06-27","dateGoLive":"2025-06-27","price":267.97,"dailyChange":0.22,"monthlyChange":7.77,"quarterChange":10.46,"halfYearChange":0.58,"yearlyChange":11.03,"threeYearChange":66.67,"fiveYearChange":79.76,"ytd":2.65,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-06-30","dateGoLive":"2025-06-30","price":269.51,"dailyChange":0.57,"monthlyChange":6.16,"quarterChange":15.68,"halfYearChange":1.66,"yearlyChange":11.07,"threeYearChange":68.73,"fiveYearChange":80.31,"ytd":3.24,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-01","dateGoLive":"2025-07-01","price":270.02,"dailyChange":0.19,"monthlyChange":6.37,"quarterChange":19.35,"halfYearChange":1.85,"yearlyChange":10.07,"threeYearChange":70.47,"fiveYearChange":80.49,"ytd":3.43,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-02","dateGoLive":"2025-07-02","price":270.61,"dailyChange":0.22,"monthlyChange":7.11,"quarterChange":21.07,"halfYearChange":3.66,"yearlyChange":10.53,"threeYearChange":70.84,"fiveYearChange":78.13,"ytd":3.66,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-03","dateGoLive":"2025-07-03","price":267.39,"dailyChange":-1.19,"monthlyChange":6.28,"quarterChange":18.66,"halfYearChange":2.42,"yearlyChange":8.69,"threeYearChange":68.81,"fiveYearChange":74.48,"ytd":2.42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-04","dateGoLive":"2025-07-04","price":269.85,"dailyChange":0.92,"monthlyChange":6.66,"quarterChange":18.31,"halfYearChange":3.37,"yearlyChange":9.12,"threeYearChange":73.54,"fiveYearChange":76.08,"ytd":3.37,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-07","dateGoLive":"2025-07-07","price":274.92,"dailyChange":1.88,"monthlyChange":6.44,"quarterChange":29.78,"halfYearChange":5.35,"yearlyChange":10.41,"threeYearChange":73.55,"fiveYearChange":79.24,"ytd":5.31,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-08","dateGoLive":"2025-07-08","price":274.48,"dailyChange":-0.16,"monthlyChange":6.27,"quarterChange":38.44,"halfYearChange":3.36,"yearlyChange":10.29,"threeYearChange":72.6,"fiveYearChange":77.43,"ytd":5.14,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-09","dateGoLive":"2025-07-09","price":272.01,"dailyChange":-0.9,"monthlyChange":5.24,"quarterChange":37.1,"halfYearChange":2.48,"yearlyChange":8.55,"threeYearChange":71.04,"fiveYearChange":76.54,"ytd":4.19,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-10","dateGoLive":"2025-07-10","price":273.82,"dailyChange":0.67,"monthlyChange":4.6,"quarterChange":40.96,"halfYearChange":3.28,"yearlyChange":9.47,"threeYearChange":72.18,"fiveYearChange":75.49,"ytd":4.89,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-11","dateGoLive":"2025-07-11","price":275.21,"dailyChange":0.51,"monthlyChange":4.29,"quarterChange":25.55,"halfYearChange":3.8,"yearlyChange":11.35,"threeYearChange":69.24,"fiveYearChange":76.38,"ytd":5.42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-14","dateGoLive":"2025-07-14","price":273.31,"dailyChange":-0.69,"monthlyChange":3.81,"quarterChange":31.7,"halfYearChange":4.92,"yearlyChange":10.2,"threeYearChange":73.35,"fiveYearChange":74.23,"ytd":4.69,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-15","dateGoLive":"2025-07-15","price":270.28,"dailyChange":-1.11,"monthlyChange":2.66,"quarterChange":28.94,"halfYearChange":4.21,"yearlyChange":9.81,"threeYearChange":71.56,"fiveYearChange":77.97,"ytd":3.53,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-16","dateGoLive":"2025-07-16","price":271.25,"dailyChange":0.36,"monthlyChange":3.49,"quarterChange":28.68,"halfYearChange":4.43,"yearlyChange":9.05,"threeYearChange":72.18,"fiveYearChange":76.61,"ytd":3.9,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-17","dateGoLive":"2025-07-17","price":271.45,"dailyChange":0.07,"monthlyChange":5.43,"quarterChange":27.69,"halfYearChange":2.73,"yearlyChange":9.34,"threeYearChange":72.31,"fiveYearChange":76.98,"ytd":3.98,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-18","dateGoLive":"2025-07-18","price":270.8,"dailyChange":-0.24,"monthlyChange":3.34,"quarterChange":30.51,"halfYearChange":2.49,"yearlyChange":7.89,"threeYearChange":72.7,"fiveYearChange":76.55,"ytd":3.73,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-21","dateGoLive":"2025-07-21","price":272.95,"dailyChange":0.79,"monthlyChange":4.73,"quarterChange":31.55,"halfYearChange":1.83,"yearlyChange":12.34,"threeYearChange":66.23,"fiveYearChange":78.05,"ytd":4.55,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-22","dateGoLive":"2025-07-22","price":274.26,"dailyChange":0.48,"monthlyChange":5.23,"quarterChange":33.08,"halfYearChange":2.24,"yearlyChange":14.51,"threeYearChange":63.66,"fiveYearChange":74.61,"ytd":5.06,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-23","dateGoLive":"2025-07-23","price":273.91,"dailyChange":-0.13,"monthlyChange":4.71,"quarterChange":32.91,"halfYearChange":1.08,"yearlyChange":15.33,"threeYearChange":63.45,"fiveYearChange":75.66,"ytd":4.92,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-24","dateGoLive":"2025-07-24","price":272.53,"dailyChange":-0.5,"monthlyChange":5.05,"quarterChange":32.28,"halfYearChange":-0.57,"yearlyChange":13.33,"threeYearChange":62.63,"fiveYearChange":74.69,"ytd":4.39,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-25","dateGoLive":"2025-07-25","price":271.56,"dailyChange":-0.36,"monthlyChange":3.66,"quarterChange":27.72,"halfYearChange":-0.93,"yearlyChange":12.94,"threeYearChange":59.71,"fiveYearChange":74.07,"ytd":4.02,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-28","dateGoLive":"2025-07-28","price":271.73,"dailyChange":0.06,"monthlyChange":1.4,"quarterChange":21.39,"halfYearChange":-0.02,"yearlyChange":17.01,"threeYearChange":67.8,"fiveYearChange":78.22,"ytd":4.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-29","dateGoLive":"2025-07-29","price":273.56,"dailyChange":0.67,"monthlyChange":2.09,"quarterChange":20.53,"halfYearChange":2.55,"yearlyChange":17.14,"threeYearChange":63.48,"fiveYearChange":77.46,"ytd":4.79,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-30","dateGoLive":"2025-07-30","price":276.2,"dailyChange":0.97,"monthlyChange":2.48,"quarterChange":21.89,"halfYearChange":1.59,"yearlyChange":17.59,"threeYearChange":65.05,"fiveYearChange":80.46,"ytd":5.8,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-07-31","dateGoLive":"2025-07-31","price":275.33,"dailyChange":-0.31,"monthlyChange":2.16,"quarterChange":21.51,"halfYearChange":1.95,"yearlyChange":17.38,"threeYearChange":64.53,"fiveYearChange":77.62,"ytd":5.47,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-08-01","dateGoLive":"2025-08-01","price":275.38,"dailyChange":0.02,"monthlyChange":1.99,"quarterChange":21.53,"halfYearChange":1.97,"yearlyChange":19.17,"threeYearChange":62.12,"fiveYearChange":77.65,"ytd":5.49,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-08-04","dateGoLive":"2025-08-04","price":270.92,"dailyChange":-1.62,"monthlyChange":0.4,"quarterChange":19.41,"halfYearChange":0.27,"yearlyChange":14.24,"threeYearChange":56.6,"fiveYearChange":73.24,"ytd":3.78,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-08-05","dateGoLive":"2025-08-05","price":263.67,"dailyChange":-2.68,"monthlyChange":-2.29,"quarterChange":16.26,"halfYearChange":-1.37,"yearlyChange":14.21,"threeYearChange":49.48,"fiveYearChange":66.83,"ytd":1,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-08-06","dateGoLive":"2025-08-06","price":267.31,"dailyChange":1.38,"monthlyChange":-0.94,"quarterChange":14.34,"halfYearChange":-0.98,"yearlyChange":19.77,"threeYearChange":51.54,"fiveYearChange":68.84,"ytd":2.39,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-08-07","dateGoLive":"2025-08-07","price":265.35,"dailyChange":-0.73,"monthlyChange":-3.48,"quarterChange":13.61,"halfYearChange":-2.34,"yearlyChange":21.99,"threeYearChange":50.43,"fiveYearChange":66.69,"ytd":1.64,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-08-08","dateGoLive":"2025-08-08","price":265.3,"dailyChange":-0.02,"monthlyChange":-3.34,"quarterChange":14.88,"halfYearChange":-2.36,"yearlyChange":21.03,"threeYearChange":49.41,"fiveYearChange":66.66,"ytd":1.62,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-08-11","dateGoLive":"2025-08-11","price":262.76,"dailyChange":-0.96,"monthlyChange":-4.52,"quarterChange":13.44,"halfYearChange":-1.98,"yearlyChange":20.59,"threeYearChange":52.3,"fiveYearChange":66.1,"ytd":0.65,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-08-12","dateGoLive":"2025-08-12","price":260.82,"dailyChange":-0.74,"monthlyChange":-5.23,"quarterChange":10.44,"halfYearChange":-4.07,"yearlyChange":15.5,"threeYearChange":46.84,"fiveYearChange":65.03,"ytd":-0.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-08-13","dateGoLive":"2025-08-13","price":257.81,"dailyChange":-1.15,"monthlyChange":-6.32,"quarterChange":8.72,"halfYearChange":-4.44,"yearlyChange":13.98,"threeYearChange":45.15,"fiveYearChange":64.52,"ytd":-1.24,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-08-14","dateGoLive":"2025-08-14","price":262.47,"dailyChange":1.81,"monthlyChange":-3.97,"quarterChange":4.65,"halfYearChange":-2.63,"yearlyChange":16.12,"threeYearChange":47.77,"fiveYearChange":65.77,"ytd":0.54,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-08-18","dateGoLive":"2025-08-18","price":265.66,"dailyChange":1.22,"monthlyChange":-1.9,"quarterChange":3.67,"halfYearChange":-2.35,"yearlyChange":14.93,"threeYearChange":47.45,"fiveYearChange":67.96,"ytd":1.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-08-19","dateGoLive":"2025-08-19","price":263.69,"dailyChange":-0.74,"monthlyChange":-2.63,"quarterChange":3.12,"halfYearChange":-3.06,"yearlyChange":14.18,"threeYearChange":48.78,"fiveYearChange":65.41,"ytd":1.01,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-08-20","dateGoLive":"2025-08-20","price":264.51,"dailyChange":0.31,"monthlyChange":-2.32,"quarterChange":3,"halfYearChange":-3.9,"yearlyChange":11.16,"threeYearChange":49.25,"fiveYearChange":65.36,"ytd":1.32,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-08-21","dateGoLive":"2025-08-21","price":261.27,"dailyChange":-1.22,"monthlyChange":-4.28,"quarterChange":2.13,"halfYearChange":-5.31,"yearlyChange":8.22,"threeYearChange":47.42,"fiveYearChange":63.6,"ytd":0.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-08-22","dateGoLive":"2025-08-22","price":261.52,"dailyChange":0.1,"monthlyChange":-4.65,"quarterChange":2.5,"halfYearChange":-5.22,"yearlyChange":8.89,"threeYearChange":46.78,"fiveYearChange":63.76,"ytd":0.18,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-08-25","dateGoLive":"2025-08-25","price":260.65,"dailyChange":-0.33,"monthlyChange":-4.02,"quarterChange":4.17,"halfYearChange":-2.17,"yearlyChange":7.19,"threeYearChange":52.75,"fiveYearChange":62.06,"ytd":-0.16,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-08-26","dateGoLive":"2025-08-26","price":267.4,"dailyChange":2.59,"monthlyChange":-1.53,"quarterChange":6.36,"halfYearChange":1.5,"yearlyChange":12.73,"threeYearChange":55.95,"fiveYearChange":66.36,"ytd":2.43,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-08-27","dateGoLive":"2025-08-27","price":265.63,"dailyChange":-0.66,"monthlyChange":-2.18,"quarterChange":6.83,"halfYearChange":3.07,"yearlyChange":10.49,"threeYearChange":54.92,"fiveYearChange":64.07,"ytd":1.75,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-08-28","dateGoLive":"2025-08-28","price":265.65,"dailyChange":0.01,"monthlyChange":-2.24,"quarterChange":6.76,"halfYearChange":2.48,"yearlyChange":11.53,"threeYearChange":54.93,"fiveYearChange":61.29,"ytd":1.76,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-08-29","dateGoLive":"2025-08-29","price":270.62,"dailyChange":1.87,"monthlyChange":-1.07,"quarterChange":6.08,"halfYearChange":4.39,"yearlyChange":13.58,"threeYearChange":54.99,"fiveYearChange":64.31,"ytd":3.66,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-01","dateGoLive":"2025-09-01","price":276.84,"dailyChange":2.3,"monthlyChange":0.53,"quarterChange":9.05,"halfYearChange":6.79,"yearlyChange":17.75,"threeYearChange":67.56,"fiveYearChange":68.48,"ytd":6.04,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-02","dateGoLive":"2025-09-02","price":271.33,"dailyChange":-1.99,"monthlyChange":-1.47,"quarterChange":7.39,"halfYearChange":4.67,"yearlyChange":14.02,"threeYearChange":65.5,"fiveYearChange":65.06,"ytd":3.93,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-03","dateGoLive":"2025-09-03","price":270.92,"dailyChange":-0.15,"monthlyChange":-1.62,"quarterChange":7.69,"halfYearChange":7.16,"yearlyChange":12.02,"threeYearChange":65.25,"fiveYearChange":61.05,"ytd":3.78,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-04","dateGoLive":"2025-09-04","price":267.95,"dailyChange":-1.1,"monthlyChange":-1.1,"quarterChange":5.9,"halfYearChange":4.73,"yearlyChange":10.78,"threeYearChange":63.43,"fiveYearChange":57.9,"ytd":2.64,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-05","dateGoLive":"2025-09-05","price":267.66,"dailyChange":-0.11,"monthlyChange":1.51,"quarterChange":4.17,"halfYearChange":7.03,"yearlyChange":14.83,"threeYearChange":66.77,"fiveYearChange":57.73,"ytd":2.53,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-08","dateGoLive":"2025-09-08","price":268,"dailyChange":0.13,"monthlyChange":1.02,"quarterChange":3.76,"halfYearChange":5.99,"yearlyChange":16.01,"threeYearChange":69.16,"fiveYearChange":67.9,"ytd":2.66,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-09","dateGoLive":"2025-09-09","price":271.61,"dailyChange":1.35,"monthlyChange":2.38,"quarterChange":5.08,"halfYearChange":7.42,"yearlyChange":17.52,"threeYearChange":69.64,"fiveYearChange":70.68,"ytd":4.04,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-10","dateGoLive":"2025-09-10","price":273.72,"dailyChange":0.78,"monthlyChange":3.17,"quarterChange":4.57,"halfYearChange":13.11,"yearlyChange":21.6,"threeYearChange":70.96,"fiveYearChange":75.56,"ytd":4.85,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-11","dateGoLive":"2025-09-11","price":275.06,"dailyChange":0.49,"monthlyChange":4.68,"quarterChange":4.23,"halfYearChange":13.43,"yearlyChange":21.06,"threeYearChange":71.79,"fiveYearChange":73.2,"ytd":5.36,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-12","dateGoLive":"2025-09-12","price":273.88,"dailyChange":-0.43,"monthlyChange":5.01,"quarterChange":3.34,"halfYearChange":19.08,"yearlyChange":19.78,"threeYearChange":68.97,"fiveYearChange":72.46,"ytd":4.91,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-15","dateGoLive":"2025-09-15","price":276.5,"dailyChange":0.96,"monthlyChange":5.35,"quarterChange":5.03,"halfYearChange":17.93,"yearlyChange":18.44,"threeYearChange":72.33,"fiveYearChange":76.28,"ytd":5.91,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-16","dateGoLive":"2025-09-16","price":275.39,"dailyChange":-0.4,"monthlyChange":4.92,"quarterChange":5.07,"halfYearChange":17.45,"yearlyChange":17.39,"threeYearChange":71.33,"fiveYearChange":72.81,"ytd":5.49,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-17","dateGoLive":"2025-09-17","price":279.02,"dailyChange":1.32,"monthlyChange":6.31,"quarterChange":8.37,"halfYearChange":22.52,"yearlyChange":18.53,"threeYearChange":73.58,"fiveYearChange":73.65,"ytd":6.88,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-18","dateGoLive":"2025-09-18","price":278.61,"dailyChange":-0.15,"monthlyChange":4.87,"quarterChange":6.32,"halfYearChange":19.02,"yearlyChange":18.66,"threeYearChange":73.33,"fiveYearChange":75.45,"ytd":6.72,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-19","dateGoLive":"2025-09-19","price":279.25,"dailyChange":0.23,"monthlyChange":5.9,"quarterChange":6.56,"halfYearChange":17.96,"yearlyChange":18.89,"threeYearChange":76.87,"fiveYearChange":75.85,"ytd":6.97,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-22","dateGoLive":"2025-09-22","price":287.42,"dailyChange":2.93,"monthlyChange":9.9,"quarterChange":10.28,"halfYearChange":21.53,"yearlyChange":22.93,"threeYearChange":87.61,"fiveYearChange":82.73,"ytd":10.1,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-23","dateGoLive":"2025-09-23","price":288.71,"dailyChange":0.45,"monthlyChange":10.4,"quarterChange":10.36,"halfYearChange":22.08,"yearlyChange":19.86,"threeYearChange":90.45,"fiveYearChange":81.81,"ytd":10.59,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-24","dateGoLive":"2025-09-24","price":290.34,"dailyChange":0.56,"monthlyChange":11.02,"quarterChange":11.91,"halfYearChange":23.76,"yearlyChange":21.73,"threeYearChange":91.53,"fiveYearChange":80.74,"ytd":11.22,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-25","dateGoLive":"2025-09-25","price":287.48,"dailyChange":-0.99,"monthlyChange":10.29,"quarterChange":9.74,"halfYearChange":22.47,"yearlyChange":20.16,"threeYearChange":89.64,"fiveYearChange":81.81,"ytd":10.12,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-26","dateGoLive":"2025-09-26","price":287.54,"dailyChange":0.02,"monthlyChange":7.53,"quarterChange":7.54,"halfYearChange":18.94,"yearlyChange":19.7,"threeYearChange":94.96,"fiveYearChange":81.85,"ytd":10.14,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-29","dateGoLive":"2025-09-29","price":285.8,"dailyChange":-0.61,"monthlyChange":5.61,"quarterChange":6.65,"halfYearChange":20.89,"yearlyChange":19.69,"threeYearChange":96.97,"fiveYearChange":77.39,"ytd":9.48,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-09-30","dateGoLive":"2025-09-30","price":287.88,"dailyChange":0.73,"monthlyChange":6.38,"quarterChange":6.82,"halfYearChange":23.57,"yearlyChange":18.96,"threeYearChange":94.54,"fiveYearChange":76.7,"ytd":10.27,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-01","dateGoLive":"2025-10-01","price":289.41,"dailyChange":0.53,"monthlyChange":4.54,"quarterChange":7.18,"halfYearChange":27.92,"yearlyChange":19.41,"threeYearChange":95.57,"fiveYearChange":77.92,"ytd":10.86,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-02","dateGoLive":"2025-10-02","price":287.67,"dailyChange":-0.6,"monthlyChange":6.02,"quarterChange":6.3,"halfYearChange":28.71,"yearlyChange":18.86,"threeYearChange":94.4,"fiveYearChange":76.05,"ytd":10.19,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-03","dateGoLive":"2025-10-03","price":289.53,"dailyChange":0.65,"monthlyChange":6.87,"quarterChange":8.28,"halfYearChange":28.48,"yearlyChange":22.29,"threeYearChange":100.77,"fiveYearChange":77.19,"ytd":10.91,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-06","dateGoLive":"2025-10-06","price":293.69,"dailyChange":1.44,"monthlyChange":9.73,"quarterChange":8.83,"halfYearChange":28.76,"yearlyChange":23.65,"threeYearChange":92.99,"fiveYearChange":80.96,"ytd":12.5,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-07","dateGoLive":"2025-10-07","price":292.3,"dailyChange":-0.47,"monthlyChange":9.21,"quarterChange":6.32,"halfYearChange":37.98,"yearlyChange":23.36,"threeYearChange":92.04,"fiveYearChange":77.31,"ytd":11.97,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-08","dateGoLive":"2025-10-08","price":299.15,"dailyChange":2.34,"monthlyChange":11.62,"quarterChange":8.99,"halfYearChange":50.88,"yearlyChange":23.5,"threeYearChange":96.54,"fiveYearChange":81.99,"ytd":14.59,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-09","dateGoLive":"2025-10-09","price":294,"dailyChange":-1.72,"monthlyChange":8.24,"quarterChange":8.08,"halfYearChange":48.19,"yearlyChange":22.69,"threeYearChange":93.15,"fiveYearChange":76,"ytd":12.62,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-10","dateGoLive":"2025-10-10","price":302.48,"dailyChange":2.88,"monthlyChange":10.51,"quarterChange":10.47,"halfYearChange":55.71,"yearlyChange":25.42,"threeYearChange":99.39,"fiveYearChange":81.07,"ytd":15.87,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-13","dateGoLive":"2025-10-13","price":301.93,"dailyChange":-0.18,"monthlyChange":10.24,"quarterChange":9.71,"halfYearChange":37.74,"yearlyChange":23.7,"threeYearChange":115.53,"fiveYearChange":78.14,"ytd":15.66,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-14","dateGoLive":"2025-10-14","price":290,"dailyChange":-3.95,"monthlyChange":5.89,"quarterChange":6.11,"halfYearChange":39.74,"yearlyChange":17.51,"threeYearChange":107.62,"fiveYearChange":67.87,"ytd":11.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-15","dateGoLive":"2025-10-15","price":296.74,"dailyChange":2.32,"monthlyChange":7.32,"quarterChange":9.79,"halfYearChange":41.56,"yearlyChange":19.83,"threeYearChange":112.44,"fiveYearChange":70.92,"ytd":13.67,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-16","dateGoLive":"2025-10-16","price":295.19,"dailyChange":-0.52,"monthlyChange":7.19,"quarterChange":8.83,"halfYearChange":40.03,"yearlyChange":18.24,"threeYearChange":111.33,"fiveYearChange":71.23,"ytd":13.07,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-17","dateGoLive":"2025-10-17","price":297.23,"dailyChange":0.69,"monthlyChange":6.53,"quarterChange":9.5,"halfYearChange":39.82,"yearlyChange":21.65,"threeYearChange":109.88,"fiveYearChange":72.42,"ytd":13.86,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-20","dateGoLive":"2025-10-20","price":295.5,"dailyChange":-0.58,"monthlyChange":5.82,"quarterChange":9.12,"halfYearChange":42.42,"yearlyChange":21.47,"threeYearChange":106.72,"fiveYearChange":71.91,"ytd":13.19,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-21","dateGoLive":"2025-10-21","price":296.49,"dailyChange":0.34,"monthlyChange":6.17,"quarterChange":8.62,"halfYearChange":42.89,"yearlyChange":22.09,"threeYearChange":108.09,"fiveYearChange":73.79,"ytd":13.57,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-22","dateGoLive":"2025-10-22","price":303.08,"dailyChange":2.22,"monthlyChange":5.45,"quarterChange":10.51,"halfYearChange":47.07,"yearlyChange":23.75,"threeYearChange":112.72,"fiveYearChange":78.09,"ytd":16.1,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-23","dateGoLive":"2025-10-23","price":304.91,"dailyChange":0.6,"monthlyChange":5.61,"quarterChange":11.32,"halfYearChange":47.96,"yearlyChange":25,"threeYearChange":114,"fiveYearChange":79.82,"ytd":16.8,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-24","dateGoLive":"2025-10-24","price":300.43,"dailyChange":-1.47,"monthlyChange":3.48,"quarterChange":10.24,"halfYearChange":45.82,"yearlyChange":23.61,"threeYearChange":109.27,"fiveYearChange":77.18,"ytd":15.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-27","dateGoLive":"2025-10-27","price":306.01,"dailyChange":1.86,"monthlyChange":6.42,"quarterChange":12.69,"halfYearChange":43.92,"yearlyChange":27.6,"threeYearChange":103.21,"fiveYearChange":81.22,"ytd":17.22,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-28","dateGoLive":"2025-10-28","price":306.87,"dailyChange":0.28,"monthlyChange":6.72,"quarterChange":12.93,"halfYearChange":37.09,"yearlyChange":26.08,"threeYearChange":107.18,"fiveYearChange":84.38,"ytd":17.55,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-29","dateGoLive":"2025-10-29","price":308.98,"dailyChange":0.69,"monthlyChange":8.11,"quarterChange":12.95,"halfYearChange":36.13,"yearlyChange":26.39,"threeYearChange":108.6,"fiveYearChange":85.01,"ytd":18.36,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-30","dateGoLive":"2025-10-30","price":308.58,"dailyChange":-0.13,"monthlyChange":7.19,"quarterChange":11.72,"halfYearChange":36.18,"yearlyChange":25.99,"threeYearChange":108.33,"fiveYearChange":89.53,"ytd":18.2,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-10-31","dateGoLive":"2025-10-31","price":307.07,"dailyChange":-0.49,"monthlyChange":6.67,"quarterChange":11.53,"halfYearChange":35.52,"yearlyChange":24.27,"threeYearChange":108.11,"fiveYearChange":88.61,"ytd":17.62,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-11-03","dateGoLive":"2025-11-03","price":304.87,"dailyChange":-0.72,"monthlyChange":5.3,"quarterChange":10.71,"halfYearChange":34.37,"yearlyChange":23.38,"threeYearChange":105.4,"fiveYearChange":90.62,"ytd":16.78,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-11-04","dateGoLive":"2025-11-04","price":309.72,"dailyChange":1.59,"monthlyChange":6.97,"quarterChange":14.32,"halfYearChange":36.51,"yearlyChange":26.63,"threeYearChange":114.7,"fiveYearChange":92.78,"ytd":18.64,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-11-05","dateGoLive":"2025-11-05","price":310.81,"dailyChange":0.35,"monthlyChange":7.35,"quarterChange":17.88,"halfYearChange":37.04,"yearlyChange":29.93,"threeYearChange":115.45,"fiveYearChange":90.74,"ytd":19.06,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-11-06","dateGoLive":"2025-11-06","price":302.59,"dailyChange":-2.64,"monthlyChange":3.03,"quarterChange":13.2,"halfYearChange":29.43,"yearlyChange":25.41,"threeYearChange":109.75,"fiveYearChange":78.17,"ytd":15.91,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-11-07","dateGoLive":"2025-11-07","price":305.03,"dailyChange":0.81,"monthlyChange":4.36,"quarterChange":14.95,"halfYearChange":30.6,"yearlyChange":24.75,"threeYearChange":115.22,"fiveYearChange":79.61,"ytd":16.84,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-11-10","dateGoLive":"2025-11-10","price":299.38,"dailyChange":-1.85,"monthlyChange":-1.02,"quarterChange":12.85,"halfYearChange":29.25,"yearlyChange":19.47,"threeYearChange":106.58,"fiveYearChange":71.6,"ytd":14.68,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-11-12","dateGoLive":"2025-11-12","price":296.5,"dailyChange":-0.96,"monthlyChange":-1.98,"quarterChange":13.68,"halfYearChange":25.55,"yearlyChange":15.89,"threeYearChange":104.6,"fiveYearChange":73.67,"ytd":13.58,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-11-13","dateGoLive":"2025-11-13","price":300.25,"dailyChange":1.26,"monthlyChange":-0.56,"quarterChange":16.46,"halfYearChange":26.62,"yearlyChange":17.25,"threeYearChange":107.18,"fiveYearChange":74.65,"ytd":15.01,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-11-14","dateGoLive":"2025-11-14","price":300.33,"dailyChange":0.03,"monthlyChange":3.56,"quarterChange":14.42,"halfYearChange":19.74,"yearlyChange":14.67,"threeYearChange":112.83,"fiveYearChange":74.69,"ytd":15.04,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-11-17","dateGoLive":"2025-11-17","price":293.51,"dailyChange":-2.27,"monthlyChange":-1.25,"quarterChange":11.83,"halfYearChange":14.54,"yearlyChange":11.83,"threeYearChange":84,"fiveYearChange":70.43,"ytd":12.43,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-11-18","dateGoLive":"2025-11-18","price":292.47,"dailyChange":-0.35,"monthlyChange":-1.6,"quarterChange":10.09,"halfYearChange":14.13,"yearlyChange":12.09,"threeYearChange":88.36,"fiveYearChange":68.7,"ytd":12.03,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-11-19","dateGoLive":"2025-11-19","price":287.39,"dailyChange":-1.74,"monthlyChange":-3.31,"quarterChange":8.99,"halfYearChange":12.38,"yearlyChange":13.29,"threeYearChange":85.09,"fiveYearChange":65.32,"ytd":10.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-11-20","dateGoLive":"2025-11-20","price":283.57,"dailyChange":-1.33,"monthlyChange":-4.04,"quarterChange":7.21,"halfYearChange":10.42,"yearlyChange":11.13,"threeYearChange":82.63,"fiveYearChange":64.44,"ytd":8.62,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-11-21","dateGoLive":"2025-11-21","price":285.29,"dailyChange":0.61,"monthlyChange":-3.78,"quarterChange":9.19,"halfYearChange":11.52,"yearlyChange":10.39,"threeYearChange":85.8,"fiveYearChange":65.43,"ytd":9.28,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-11-24","dateGoLive":"2025-11-24","price":278.53,"dailyChange":-2.37,"monthlyChange":-7.29,"quarterChange":6.5,"halfYearChange":11.31,"yearlyChange":7.87,"threeYearChange":81.95,"fiveYearChange":59.46,"ytd":6.69,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-11-25","dateGoLive":"2025-11-25","price":280.3,"dailyChange":0.64,"monthlyChange":-6.7,"quarterChange":7.54,"halfYearChange":12.02,"yearlyChange":5.39,"threeYearChange":80.4,"fiveYearChange":59.95,"ytd":7.37,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-11-26","dateGoLive":"2025-11-26","price":286.17,"dailyChange":2.09,"monthlyChange":-4.75,"quarterChange":7.02,"halfYearChange":13.83,"yearlyChange":6.34,"threeYearChange":84.17,"fiveYearChange":63.53,"ytd":9.62,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-11-27","dateGoLive":"2025-11-27","price":289.97,"dailyChange":1.33,"monthlyChange":-5.24,"quarterChange":9.16,"halfYearChange":16.62,"yearlyChange":6.9,"threeYearChange":86.62,"fiveYearChange":64.69,"ytd":11.07,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-11-28","dateGoLive":"2025-11-28","price":292.16,"dailyChange":0.76,"monthlyChange":-4.79,"quarterChange":9.98,"halfYearChange":17.41,"yearlyChange":7.77,"threeYearChange":87.92,"fiveYearChange":65.93,"ytd":11.91,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-11-30","dateGoLive":"2025-11-30","price":292.16,"dailyChange":0,"monthlyChange":-4.86,"quarterChange":7.96,"halfYearChange":15.09,"yearlyChange":8.82,"threeYearChange":91.24,"fiveYearChange":65.76,"ytd":11.91,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-12-01","dateGoLive":"2025-12-01","price":292.07,"dailyChange":-0.03,"monthlyChange":-4.88,"quarterChange":5.5,"halfYearChange":15.05,"yearlyChange":8.79,"threeYearChange":92.38,"fiveYearChange":64.05,"ytd":11.88,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-12-02","dateGoLive":"2025-12-02","price":295.4,"dailyChange":1.14,"monthlyChange":-3.8,"quarterChange":8.87,"halfYearChange":16.92,"yearlyChange":9.96,"threeYearChange":87.9,"fiveYearChange":65.3,"ytd":13.15,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-12-03","dateGoLive":"2025-12-03","price":295.15,"dailyChange":-0.08,"monthlyChange":-3.19,"quarterChange":8.94,"halfYearChange":17.32,"yearlyChange":9.04,"threeYearChange":87.74,"fiveYearChange":65.11,"ytd":13.06,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-12-04","dateGoLive":"2025-12-04","price":299.68,"dailyChange":1.53,"monthlyChange":-3.24,"quarterChange":11.84,"halfYearChange":18.45,"yearlyChange":9.62,"threeYearChange":90.62,"fiveYearChange":68.06,"ytd":14.79,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-12-05","dateGoLive":"2025-12-05","price":306.37,"dailyChange":2.23,"monthlyChange":-1.43,"quarterChange":14.46,"halfYearChange":19.24,"yearlyChange":12.55,"threeYearChange":92.72,"fiveYearChange":71.81,"ytd":17.36,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-12-08","dateGoLive":"2025-12-08","price":304.98,"dailyChange":-0.45,"monthlyChange":-0.02,"quarterChange":13.8,"halfYearChange":18.08,"yearlyChange":9.29,"threeYearChange":102,"fiveYearChange":68.34,"ytd":16.82,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-12-09","dateGoLive":"2025-12-09","price":307.16,"dailyChange":0.71,"monthlyChange":0.7,"quarterChange":13.09,"halfYearChange":18.84,"yearlyChange":11.24,"threeYearChange":102.84,"fiveYearChange":68.52,"ytd":17.66,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-12-10","dateGoLive":"2025-12-10","price":306.91,"dailyChange":-0.08,"monthlyChange":2.52,"quarterChange":12.13,"halfYearChange":17.24,"yearlyChange":9.88,"threeYearChange":102.67,"fiveYearChange":67.71,"ytd":17.56,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-12-11","dateGoLive":"2025-12-11","price":306.18,"dailyChange":-0.24,"monthlyChange":2.27,"quarterChange":11.31,"halfYearChange":16.02,"yearlyChange":10.41,"threeYearChange":102.19,"fiveYearChange":70.54,"ytd":17.28,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-12-12","dateGoLive":"2025-12-12","price":307.54,"dailyChange":0.44,"monthlyChange":3.72,"quarterChange":12.29,"halfYearChange":16.04,"yearlyChange":12.41,"threeYearChange":98.52,"fiveYearChange":71.29,"ytd":17.8,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-12-15","dateGoLive":"2025-12-15","price":306.58,"dailyChange":-0.31,"monthlyChange":2.08,"quarterChange":10.88,"halfYearChange":16.45,"yearlyChange":10.44,"threeYearChange":92.51,"fiveYearChange":68.46,"ytd":17.44,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-12-16","dateGoLive":"2025-12-16","price":301.34,"dailyChange":-1.71,"monthlyChange":0.34,"quarterChange":9.42,"halfYearChange":14.97,"yearlyChange":9.69,"threeYearChange":90.81,"fiveYearChange":64.59,"ytd":15.43,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-12-17","dateGoLive":"2025-12-17","price":297.42,"dailyChange":-1.3,"monthlyChange":1.33,"quarterChange":6.59,"halfYearChange":15.52,"yearlyChange":9.16,"threeYearChange":88.32,"fiveYearChange":61.3,"ytd":13.93,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-12-18","dateGoLive":"2025-12-18","price":297.83,"dailyChange":0.14,"monthlyChange":1.83,"quarterChange":6.9,"halfYearChange":13.65,"yearlyChange":8.25,"threeYearChange":88.58,"fiveYearChange":59.87,"ytd":14.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-12-19","dateGoLive":"2025-12-19","price":293.01,"dailyChange":-1.62,"monthlyChange":1.96,"quarterChange":4.93,"halfYearChange":11.81,"yearlyChange":6.92,"threeYearChange":92.42,"fiveYearChange":57.29,"ytd":12.24,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-12-22","dateGoLive":"2025-12-22","price":296.79,"dailyChange":1.29,"monthlyChange":4.03,"quarterChange":3.26,"halfYearChange":13.88,"yearlyChange":12.51,"threeYearChange":100.02,"fiveYearChange":55.93,"ytd":13.69,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-12-23","dateGoLive":"2025-12-23","price":299.57,"dailyChange":0.94,"monthlyChange":5.01,"quarterChange":3.76,"halfYearChange":14.51,"yearlyChange":14.36,"threeYearChange":99.04,"fiveYearChange":56.65,"ytd":14.75,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-12-24","dateGoLive":"2025-12-24","price":299.57,"dailyChange":0,"monthlyChange":7.55,"quarterChange":3.18,"halfYearChange":15.47,"yearlyChange":12.87,"threeYearChange":99.04,"fiveYearChange":54.77,"ytd":14.75,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-12-29","dateGoLive":"2025-12-29","price":303.4,"dailyChange":1.28,"monthlyChange":3.85,"quarterChange":6.16,"halfYearChange":13.22,"yearlyChange":13.88,"threeYearChange":109.6,"fiveYearChange":57.71,"ytd":16.22,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-12-30","dateGoLive":"2025-12-30","price":302.25,"dailyChange":-0.38,"monthlyChange":3.45,"quarterChange":4.99,"halfYearChange":12.15,"yearlyChange":13.45,"threeYearChange":110.64,"fiveYearChange":58.29,"ytd":15.78,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2025-12-31","dateGoLive":"2025-12-31","price":300.64,"dailyChange":-0.53,"monthlyChange":2.9,"quarterChange":4.43,"halfYearChange":11.55,"yearlyChange":13.4,"threeYearChange":109.52,"fiveYearChange":57.83,"ytd":15.16,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-01-02","dateGoLive":"2026-01-02","price":300.72,"dailyChange":0.03,"monthlyChange":1.8,"quarterChange":4.54,"halfYearChange":11.13,"yearlyChange":15.19,"threeYearChange":103.26,"fiveYearChange":57.87,"ytd":0,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-01-05","dateGoLive":"2026-01-05","price":300.72,"dailyChange":0,"monthlyChange":-1.84,"quarterChange":3.86,"halfYearChange":11.44,"yearlyChange":15.19,"threeYearChange":103.91,"fiveYearChange":57.87,"ytd":0,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-01-07","dateGoLive":"2026-01-07","price":297.79,"dailyChange":-0.97,"monthlyChange":-2.8,"quarterChange":1.88,"halfYearChange":8.32,"yearlyChange":14.11,"threeYearChange":101.92,"fiveYearChange":56.89,"ytd":-0.97,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-01-08","dateGoLive":"2026-01-08","price":302.57,"dailyChange":1.61,"monthlyChange":-0.79,"quarterChange":1.14,"halfYearChange":10.23,"yearlyChange":13.94,"threeYearChange":105.16,"fiveYearChange":58.49,"ytd":0.62,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-01-09","dateGoLive":"2026-01-09","price":312.15,"dailyChange":3.17,"monthlyChange":1.62,"quarterChange":6.17,"halfYearChange":14.76,"yearlyChange":17.6,"threeYearChange":108.56,"fiveYearChange":63.51,"ytd":3.8,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-01-12","dateGoLive":"2026-01-12","price":306.79,"dailyChange":-1.72,"monthlyChange":-0.24,"quarterChange":1.42,"halfYearChange":11.47,"yearlyChange":15.71,"threeYearChange":102.17,"fiveYearChange":58.33,"ytd":2.02,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-01-13","dateGoLive":"2026-01-13","price":307.83,"dailyChange":0.34,"monthlyChange":0.09,"quarterChange":1.95,"halfYearChange":11.85,"yearlyChange":15.99,"threeYearChange":99.68,"fiveYearChange":59.15,"ytd":2.36,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-01-14","dateGoLive":"2026-01-14","price":307.51,"dailyChange":-0.1,"monthlyChange":-0.01,"quarterChange":6.04,"halfYearChange":12.51,"yearlyChange":18.05,"threeYearChange":99.47,"fiveYearChange":58.98,"ytd":2.26,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-01-15","dateGoLive":"2026-01-15","price":305.15,"dailyChange":-0.77,"monthlyChange":-0.47,"quarterChange":2.83,"halfYearChange":12.9,"yearlyChange":17.65,"threeYearChange":97.94,"fiveYearChange":56.86,"ytd":1.47,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-01-16","dateGoLive":"2026-01-16","price":301.61,"dailyChange":-1.16,"monthlyChange":0.09,"quarterChange":2.17,"halfYearChange":11.19,"yearlyChange":16.12,"threeYearChange":94.57,"fiveYearChange":55.04,"ytd":0.3,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-01-19","dateGoLive":"2026-01-19","price":300.27,"dailyChange":-0.44,"monthlyChange":2.48,"quarterChange":1.02,"halfYearChange":10.88,"yearlyChange":13.64,"threeYearChange":89.66,"fiveYearChange":56.02,"ytd":-0.15,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-01-20","dateGoLive":"2026-01-20","price":298.77,"dailyChange":-0.5,"monthlyChange":1.97,"quarterChange":1.11,"halfYearChange":10.33,"yearlyChange":12.81,"threeYearChange":90.43,"fiveYearChange":54.99,"ytd":-0.65,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-01-21","dateGoLive":"2026-01-21","price":297.89,"dailyChange":-0.29,"monthlyChange":1.67,"quarterChange":0.47,"halfYearChange":9.14,"yearlyChange":11.14,"threeYearChange":89.87,"fiveYearChange":53.24,"ytd":-0.94,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-01-22","dateGoLive":"2026-01-22","price":292.9,"dailyChange":-1.68,"monthlyChange":-1.31,"quarterChange":-3.36,"halfYearChange":6.8,"yearlyChange":9.19,"threeYearChange":86.69,"fiveYearChange":48.79,"ytd":-2.6,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-01-23","dateGoLive":"2026-01-23","price":297.7,"dailyChange":1.64,"monthlyChange":-0.62,"quarterChange":-2.36,"halfYearChange":8.69,"yearlyChange":9.86,"threeYearChange":92.9,"fiveYearChange":51.23,"ytd":-1,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-01-26","dateGoLive":"2026-01-26","price":302.88,"dailyChange":1.74,"monthlyChange":1.1,"quarterChange":0.82,"halfYearChange":11.53,"yearlyChange":10.5,"threeYearChange":87.03,"fiveYearChange":53.76,"ytd":0.72,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-01-27","dateGoLive":"2026-01-27","price":302.23,"dailyChange":-0.21,"monthlyChange":0.89,"quarterChange":-1.24,"halfYearChange":11.29,"yearlyChange":10.19,"threeYearChange":87.13,"fiveYearChange":54.32,"ytd":0.5,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-01-28","dateGoLive":"2026-01-28","price":304.12,"dailyChange":0.63,"monthlyChange":1.52,"quarterChange":-0.9,"halfYearChange":11.92,"yearlyChange":11.9,"threeYearChange":88.3,"fiveYearChange":56.06,"ytd":1.13,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-01-29","dateGoLive":"2026-01-29","price":304.75,"dailyChange":0.21,"monthlyChange":0.44,"quarterChange":-1.37,"halfYearChange":11.4,"yearlyChange":14.24,"threeYearChange":88.69,"fiveYearChange":60.45,"ytd":1.34,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-01-30","dateGoLive":"2026-01-30","price":306.11,"dailyChange":0.45,"monthlyChange":1.28,"quarterChange":-0.8,"halfYearChange":10.83,"yearlyChange":12.59,"threeYearChange":85.44,"fiveYearChange":61.16,"ytd":1.79,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-01-31","dateGoLive":"2026-01-31","price":306.11,"dailyChange":0,"monthlyChange":1.82,"quarterChange":-0.31,"halfYearChange":11.18,"yearlyChange":13.35,"threeYearChange":83.24,"fiveYearChange":61.16,"ytd":1.79,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-02-02","dateGoLive":"2026-02-02","price":295.57,"dailyChange":-3.44,"monthlyChange":-1.71,"quarterChange":-3.75,"halfYearChange":7.33,"yearlyChange":9.45,"threeYearChange":78.93,"fiveYearChange":54.77,"ytd":-1.71,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-02-03","dateGoLive":"2026-02-03","price":292.19,"dailyChange":-1.14,"monthlyChange":-2.84,"quarterChange":-4.16,"halfYearChange":6.1,"yearlyChange":8.15,"threeYearChange":71.86,"fiveYearChange":49.87,"ytd":-2.84,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-02-04","dateGoLive":"2026-02-04","price":293.79,"dailyChange":0.55,"monthlyChange":-2.3,"quarterChange":-5.14,"halfYearChange":8.44,"yearlyChange":8.73,"threeYearChange":72.8,"fiveYearChange":47.77,"ytd":-2.3,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-02-05","dateGoLive":"2026-02-05","price":283.33,"dailyChange":-3.56,"monthlyChange":-5.78,"quarterChange":-8.84,"halfYearChange":7.46,"yearlyChange":5.99,"threeYearChange":66.65,"fiveYearChange":43.83,"ytd":-5.78,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-02-06","dateGoLive":"2026-02-06","price":278.8,"dailyChange":-1.6,"monthlyChange":-7.29,"quarterChange":-7.86,"halfYearChange":4.3,"yearlyChange":3.27,"threeYearChange":58.15,"fiveYearChange":41.53,"ytd":-7.29,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-02-09","dateGoLive":"2026-02-09","price":270.72,"dailyChange":-2.9,"monthlyChange":-13.27,"quarterChange":-11.25,"halfYearChange":2.04,"yearlyChange":-0.37,"threeYearChange":56.32,"fiveYearChange":33.99,"ytd":-9.98,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-02-10","dateGoLive":"2026-02-10","price":277.5,"dailyChange":2.5,"monthlyChange":-11.1,"quarterChange":-7.31,"halfYearChange":4.6,"yearlyChange":2.01,"threeYearChange":62.06,"fiveYearChange":35.88,"ytd":-7.72,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-02-11","dateGoLive":"2026-02-11","price":279.51,"dailyChange":0.72,"monthlyChange":-10.46,"quarterChange":-6.64,"halfYearChange":6.37,"yearlyChange":4.27,"threeYearChange":63.24,"fiveYearChange":36.53,"ytd":-7.05,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-02-12","dateGoLive":"2026-02-12","price":282.27,"dailyChange":0.99,"monthlyChange":-7.99,"quarterChange":-4.8,"halfYearChange":8.22,"yearlyChange":3.82,"threeYearChange":64.85,"fiveYearChange":37.93,"ytd":-6.14,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-02-13","dateGoLive":"2026-02-13","price":279.99,"dailyChange":-0.81,"monthlyChange":-9.04,"quarterChange":-6.75,"halfYearChange":8.6,"yearlyChange":3.78,"threeYearChange":64.28,"fiveYearChange":36.81,"ytd":-6.89,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-02-16","dateGoLive":"2026-02-16","price":277.01,"dailyChange":-1.06,"monthlyChange":-8.16,"quarterChange":-7.76,"halfYearChange":5.54,"yearlyChange":2.76,"threeYearChange":60.54,"fiveYearChange":32.42,"ytd":-7.88,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-02-17","dateGoLive":"2026-02-17","price":281.81,"dailyChange":1.73,"monthlyChange":-6.56,"quarterChange":-3.99,"halfYearChange":7.37,"yearlyChange":3.48,"threeYearChange":61.47,"fiveYearChange":34.81,"ytd":-6.29,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-02-18","dateGoLive":"2026-02-18","price":281.7,"dailyChange":-0.04,"monthlyChange":-6.6,"quarterChange":-3.68,"halfYearChange":6.04,"yearlyChange":3.54,"threeYearChange":61.4,"fiveYearChange":34.94,"ytd":-6.32,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-02-19","dateGoLive":"2026-02-19","price":280.79,"dailyChange":-0.32,"monthlyChange":-6.49,"quarterChange":-2.3,"halfYearChange":6.48,"yearlyChange":3.23,"threeYearChange":60.88,"fiveYearChange":35.53,"ytd":-6.63,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-02-20","dateGoLive":"2026-02-20","price":282.38,"dailyChange":0.57,"monthlyChange":-5.49,"quarterChange":-0.42,"halfYearChange":6.76,"yearlyChange":2.59,"threeYearChange":66.33,"fiveYearChange":36.3,"ytd":-6.1,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-02-23","dateGoLive":"2026-02-23","price":281.09,"dailyChange":-0.46,"monthlyChange":-5.58,"quarterChange":-1.47,"halfYearChange":7.48,"yearlyChange":1.87,"threeYearChange":71.17,"fiveYearChange":35.57,"ytd":-6.53,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-02-24","dateGoLive":"2026-02-24","price":279.44,"dailyChange":-0.59,"monthlyChange":-6.13,"quarterChange":0.33,"halfYearChange":6.85,"yearlyChange":1.93,"threeYearChange":68.82,"fiveYearChange":38.29,"ytd":-7.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-02-25","dateGoLive":"2026-02-25","price":269.96,"dailyChange":-3.39,"monthlyChange":-9.32,"quarterChange":-3.69,"halfYearChange":3.57,"yearlyChange":1.33,"threeYearChange":63.09,"fiveYearChange":34.78,"ytd":-10.23,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-02-26","dateGoLive":"2026-02-26","price":274.8,"dailyChange":1.79,"monthlyChange":-9.27,"quarterChange":-3.97,"halfYearChange":2.77,"yearlyChange":4.31,"threeYearChange":66.01,"fiveYearChange":36.34,"ytd":-8.62,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-02-27","dateGoLive":"2026-02-27","price":279.36,"dailyChange":1.66,"monthlyChange":-7.57,"quarterChange":-3.66,"halfYearChange":5.17,"yearlyChange":8.4,"threeYearChange":66.54,"fiveYearChange":38.6,"ytd":-7.1,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-02-28","dateGoLive":"2026-02-28","price":279.36,"dailyChange":0,"monthlyChange":-8.74,"quarterChange":-4.38,"halfYearChange":3.23,"yearlyChange":7.77,"threeYearChange":70.49,"fiveYearChange":38.6,"ytd":-7.1,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-02","dateGoLive":"2026-03-02","price":280.86,"dailyChange":0.54,"monthlyChange":-4.98,"quarterChange":-4.92,"halfYearChange":3.51,"yearlyChange":8.34,"threeYearChange":70.21,"fiveYearChange":42.31,"ytd":-6.6,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-03","dateGoLive":"2026-03-03","price":277.48,"dailyChange":-1.2,"monthlyChange":-5.03,"quarterChange":-5.99,"halfYearChange":2.42,"yearlyChange":9.75,"threeYearChange":69.2,"fiveYearChange":37.66,"ytd":-7.73,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-04","dateGoLive":"2026-03-04","price":278.26,"dailyChange":0.28,"monthlyChange":-5.29,"quarterChange":-7.15,"halfYearChange":3.85,"yearlyChange":8.75,"threeYearChange":69.67,"fiveYearChange":40.29,"ytd":-7.47,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-05","dateGoLive":"2026-03-05","price":275.63,"dailyChange":-0.95,"monthlyChange":-2.72,"quarterChange":-10.03,"halfYearChange":2.98,"yearlyChange":10.21,"threeYearChange":68.07,"fiveYearChange":42.96,"ytd":-8.34,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-06","dateGoLive":"2026-03-06","price":279.45,"dailyChange":1.39,"monthlyChange":0.23,"quarterChange":-8.79,"halfYearChange":4.4,"yearlyChange":11.9,"threeYearChange":68.12,"fiveYearChange":44.94,"ytd":-7.07,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-09","dateGoLive":"2026-03-09","price":281.56,"dailyChange":0.76,"monthlyChange":4,"quarterChange":-8.33,"halfYearChange":3.66,"yearlyChange":11.35,"threeYearChange":69.53,"fiveYearChange":49.28,"ytd":-6.37,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-10","dateGoLive":"2026-03-10","price":280.81,"dailyChange":-0.27,"monthlyChange":1.19,"quarterChange":-8.5,"halfYearChange":2.59,"yearlyChange":16.04,"threeYearChange":67.51,"fiveYearChange":52.55,"ytd":-6.62,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-11","dateGoLive":"2026-03-11","price":283.44,"dailyChange":0.94,"monthlyChange":1.41,"quarterChange":-7.43,"halfYearChange":3.05,"yearlyChange":16.89,"threeYearChange":69.08,"fiveYearChange":48.61,"ytd":-5.75,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-12","dateGoLive":"2026-03-12","price":279.56,"dailyChange":-1.37,"monthlyChange":-0.96,"quarterChange":-9.1,"halfYearChange":2.07,"yearlyChange":21.55,"threeYearChange":66.76,"fiveYearChange":47.63,"ytd":-7.04,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-13","dateGoLive":"2026-03-13","price":280.27,"dailyChange":0.25,"monthlyChange":0.1,"quarterChange":-8.87,"halfYearChange":2.33,"yearlyChange":21.46,"threeYearChange":71.07,"fiveYearChange":48,"ytd":-6.8,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-16","dateGoLive":"2026-03-16","price":274.27,"dailyChange":-2.14,"monthlyChange":-0.99,"quarterChange":-8.98,"halfYearChange":-0.41,"yearlyChange":16.97,"threeYearChange":67.37,"fiveYearChange":42.18,"ytd":-8.8,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-17","dateGoLive":"2026-03-17","price":273.28,"dailyChange":-0.36,"monthlyChange":-3.03,"quarterChange":-8.12,"halfYearChange":-2.06,"yearlyChange":20,"threeYearChange":67.13,"fiveYearChange":40.55,"ytd":-9.12,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-18","dateGoLive":"2026-03-18","price":275.87,"dailyChange":0.95,"monthlyChange":-2.07,"quarterChange":-7.37,"halfYearChange":-0.98,"yearlyChange":17.85,"threeYearChange":68.72,"fiveYearChange":41.45,"ytd":-8.26,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-19","dateGoLive":"2026-03-19","price":277.95,"dailyChange":0.75,"monthlyChange":-1.01,"quarterChange":-5.14,"halfYearChange":-0.47,"yearlyChange":17.41,"threeYearChange":69.99,"fiveYearChange":42.47,"ytd":-7.57,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-20","dateGoLive":"2026-03-20","price":275.16,"dailyChange":-1,"monthlyChange":-2.56,"quarterChange":-6.09,"halfYearChange":-1.46,"yearlyChange":17.93,"threeYearChange":63.86,"fiveYearChange":41.04,"ytd":-8.5,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-23","dateGoLive":"2026-03-23","price":274.29,"dailyChange":-0.32,"monthlyChange":-2.42,"quarterChange":-8.44,"halfYearChange":-4.99,"yearlyChange":15.98,"threeYearChange":61.13,"fiveYearChange":43.43,"ytd":-8.79,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-24","dateGoLive":"2026-03-24","price":269.48,"dailyChange":-1.75,"monthlyChange":-3.56,"quarterChange":-10.04,"halfYearChange":-7.18,"yearlyChange":14.87,"threeYearChange":60.87,"fiveYearChange":39.03,"ytd":-10.39,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-25","dateGoLive":"2026-03-25","price":273.58,"dailyChange":1.52,"monthlyChange":1.34,"quarterChange":-8.68,"halfYearChange":-4.84,"yearlyChange":16.55,"threeYearChange":63.32,"fiveYearChange":42.3,"ytd":-9.03,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-26","dateGoLive":"2026-03-26","price":267.73,"dailyChange":-2.14,"monthlyChange":-2.57,"quarterChange":-10.63,"halfYearChange":-6.89,"yearlyChange":10.74,"threeYearChange":59.83,"fiveYearChange":41.39,"ytd":-10.97,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-27","dateGoLive":"2026-03-27","price":268.91,"dailyChange":0.44,"monthlyChange":-3.74,"quarterChange":-10.23,"halfYearChange":-6.48,"yearlyChange":10.85,"threeYearChange":58.19,"fiveYearChange":42.01,"ytd":-10.58,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-30","dateGoLive":"2026-03-30","price":265.78,"dailyChange":-1.16,"monthlyChange":-4.86,"quarterChange":-12.07,"halfYearChange":-7.68,"yearlyChange":12.42,"threeYearChange":58.65,"fiveYearChange":38.24,"ytd":-11.62,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-03-31","dateGoLive":"2026-03-31","price":257.39,"dailyChange":-3.16,"monthlyChange":-7.86,"quarterChange":-14.39,"halfYearChange":-10.59,"yearlyChange":10.48,"threeYearChange":51.06,"fiveYearChange":34.55,"ytd":-14.41,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-04-01","dateGoLive":"2026-04-01","price":256.39,"dailyChange":-0.39,"monthlyChange":-8.22,"quarterChange":-14.72,"halfYearChange":-11.41,"yearlyChange":13.32,"threeYearChange":50.47,"fiveYearChange":34,"ytd":-14.74,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-04-02","dateGoLive":"2026-04-02","price":265.1,"dailyChange":3.4,"monthlyChange":-5.61,"quarterChange":-11.84,"halfYearChange":-7.85,"yearlyChange":18.61,"threeYearChange":55.58,"fiveYearChange":36.35,"ytd":-11.84,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-04-03","dateGoLive":"2026-04-03","price":268.08,"dailyChange":1.12,"monthlyChange":-3.39,"quarterChange":-10.85,"halfYearChange":-7.41,"yearlyChange":18.96,"threeYearChange":56.28,"fiveYearChange":37.88,"ytd":-10.85,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-04-07","dateGoLive":"2026-04-07","price":268.13,"dailyChange":0.02,"monthlyChange":-4.05,"quarterChange":-9.96,"halfYearChange":-8.27,"yearlyChange":26.57,"threeYearChange":58.68,"fiveYearChange":34.98,"ytd":-10.84,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-04-08","dateGoLive":"2026-04-08","price":268.13,"dailyChange":0,"monthlyChange":-4.05,"quarterChange":-11.38,"halfYearChange":-10.37,"yearlyChange":35.23,"threeYearChange":58.68,"fiveYearChange":33.63,"ytd":-10.84,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-04-09","dateGoLive":"2026-04-09","price":267.96,"dailyChange":-0.06,"monthlyChange":-4.83,"quarterChange":-14.16,"halfYearChange":-8.86,"yearlyChange":35.06,"threeYearChange":58.57,"fiveYearChange":34.16,"ytd":-10.89,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-04-10","dateGoLive":"2026-04-10","price":272.96,"dailyChange":1.87,"monthlyChange":-2.8,"quarterChange":-12.55,"halfYearChange":-9.76,"yearlyChange":40.51,"threeYearChange":61.53,"fiveYearChange":36.66,"ytd":-9.23,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-04-13","dateGoLive":"2026-04-13","price":268.82,"dailyChange":-1.52,"monthlyChange":-4.09,"quarterChange":-12.67,"halfYearChange":-10.97,"yearlyChange":22.64,"threeYearChange":57.82,"fiveYearChange":32.7,"ytd":-10.61,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-04-14","dateGoLive":"2026-04-14","price":265.93,"dailyChange":-1.08,"monthlyChange":-5.12,"quarterChange":-13.52,"halfYearChange":-8.3,"yearlyChange":28.14,"threeYearChange":56.55,"fiveYearChange":31.12,"ytd":-11.57,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-04-15","dateGoLive":"2026-04-15","price":274.28,"dailyChange":3.14,"monthlyChange":-2.14,"quarterChange":-10.12,"halfYearChange":-7.57,"yearlyChange":30.85,"threeYearChange":61.46,"fiveYearChange":33.86,"ytd":-8.79,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-04-16","dateGoLive":"2026-04-16","price":277.22,"dailyChange":1.07,"monthlyChange":1.08,"quarterChange":-8.09,"halfYearChange":-6.09,"yearlyChange":31.51,"threeYearChange":63.2,"fiveYearChange":36.59,"ytd":-7.81,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-04-17","dateGoLive":"2026-04-17","price":284.07,"dailyChange":2.47,"monthlyChange":3.95,"quarterChange":-5.82,"halfYearChange":-4.43,"yearlyChange":33.63,"threeYearChange":64.65,"fiveYearChange":39.96,"ytd":-5.54,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-04-20","dateGoLive":"2026-04-20","price":287.87,"dailyChange":1.34,"monthlyChange":4.62,"quarterChange":-3.65,"halfYearChange":-2.58,"yearlyChange":38.74,"threeYearChange":66.5,"fiveYearChange":40.54,"ytd":-4.27,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-04-21","dateGoLive":"2026-04-21","price":292.49,"dailyChange":1.6,"monthlyChange":6.3,"quarterChange":-1.81,"halfYearChange":-1.35,"yearlyChange":40.97,"threeYearChange":69.19,"fiveYearChange":44.39,"ytd":-2.74,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-04-22","dateGoLive":"2026-04-22","price":295.64,"dailyChange":1.08,"monthlyChange":7.44,"quarterChange":0.94,"halfYearChange":-2.45,"yearlyChange":43.46,"threeYearChange":71.01,"fiveYearChange":47.39,"ytd":-1.69,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-04-23","dateGoLive":"2026-04-23","price":296.18,"dailyChange":0.18,"monthlyChange":7.98,"quarterChange":-0.51,"halfYearChange":-2.86,"yearlyChange":43.72,"threeYearChange":71.32,"fiveYearChange":45.85,"ytd":-1.51,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-04-24","dateGoLive":"2026-04-24","price":303.68,"dailyChange":2.53,"monthlyChange":12.69,"quarterChange":2.01,"halfYearChange":1.08,"yearlyChange":47.4,"threeYearChange":77.58,"fiveYearChange":49.54,"ytd":0.98,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-04-27","dateGoLive":"2026-04-27","price":300.44,"dailyChange":-1.07,"monthlyChange":11.73,"quarterChange":-0.59,"halfYearChange":-1.82,"yearlyChange":41.3,"threeYearChange":81.9,"fiveYearChange":46.92,"ytd":-0.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-04-28","dateGoLive":"2026-04-28","price":305.45,"dailyChange":1.67,"monthlyChange":13.59,"quarterChange":0.44,"halfYearChange":-0.46,"yearlyChange":36.45,"threeYearChange":82.37,"fiveYearChange":48.1,"ytd":1.57,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-04-29","dateGoLive":"2026-04-29","price":303.98,"dailyChange":-0.48,"monthlyChange":13.04,"quarterChange":-0.25,"halfYearChange":-1.62,"yearlyChange":33.93,"threeYearChange":81.49,"fiveYearChange":47.58,"ytd":1.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-04-30","dateGoLive":"2026-04-30","price":300.44,"dailyChange":-1.16,"monthlyChange":16.73,"quarterChange":-1.85,"halfYearChange":-2.16,"yearlyChange":32.59,"threeYearChange":79.38,"fiveYearChange":46.38,"ytd":-0.09,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-05-04","dateGoLive":"2026-05-04","price":302.37,"dailyChange":0.64,"monthlyChange":12.79,"quarterChange":2.92,"halfYearChange":-2.37,"yearlyChange":33.27,"threeYearChange":78.62,"fiveYearChange":47.68,"ytd":0.55,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-05-05","dateGoLive":"2026-05-05","price":306.39,"dailyChange":1.33,"monthlyChange":14.29,"quarterChange":8.14,"halfYearChange":-1.42,"yearlyChange":35.09,"threeYearChange":83.74,"fiveYearChange":51.28,"ytd":1.89,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-05-06","dateGoLive":"2026-05-06","price":314.87,"dailyChange":2.77,"monthlyChange":17.45,"quarterChange":12.94,"halfYearChange":4.06,"yearlyChange":34.68,"threeYearChange":88.83,"fiveYearChange":59.9,"ytd":4.71,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-05-07","dateGoLive":"2026-05-07","price":318.02,"dailyChange":1,"monthlyChange":18.61,"quarterChange":14.07,"halfYearChange":4.26,"yearlyChange":36.16,"threeYearChange":90.72,"fiveYearChange":61.23,"ytd":5.75,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-05-08","dateGoLive":"2026-05-08","price":321.18,"dailyChange":0.99,"monthlyChange":19.79,"quarterChange":15.2,"halfYearChange":5.29,"yearlyChange":39.08,"threeYearChange":91.35,"fiveYearChange":62.83,"ytd":6.8,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-05-11","dateGoLive":"2026-05-11","price":326.26,"dailyChange":1.58,"monthlyChange":19.53,"quarterChange":16.73,"halfYearChange":8.98,"yearlyChange":40.85,"threeYearChange":87.58,"fiveYearChange":64.31,"ytd":8.49,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-05-12","dateGoLive":"2026-05-12","price":326.62,"dailyChange":0.11,"monthlyChange":19.66,"quarterChange":15.71,"halfYearChange":10.16,"yearlyChange":38.3,"threeYearChange":85,"fiveYearChange":68.16,"ytd":8.61,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-05-13","dateGoLive":"2026-05-13","price":327.49,"dailyChange":0.27,"monthlyChange":21.83,"quarterChange":16.96,"halfYearChange":9.07,"yearlyChange":38.11,"threeYearChange":85.49,"fiveYearChange":67.81,"ytd":8.9,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-05-14","dateGoLive":"2026-05-14","price":323.07,"dailyChange":-1.35,"monthlyChange":21.49,"quarterChange":15.39,"halfYearChange":7.57,"yearlyChange":28.81,"threeYearChange":82.99,"fiveYearChange":70.34,"ytd":7.43,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-05-15","dateGoLive":"2026-05-15","price":327.31,"dailyChange":1.31,"monthlyChange":19.33,"quarterChange":16.9,"halfYearChange":8.98,"yearlyChange":28.03,"threeYearChange":86.02,"fiveYearChange":72.58,"ytd":8.84,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-05-18","dateGoLive":"2026-05-18","price":330.8,"dailyChange":1.07,"monthlyChange":16.45,"quarterChange":17.43,"halfYearChange":13.11,"yearlyChange":29.09,"threeYearChange":86.65,"fiveYearChange":70.77,"ytd":10,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-05-19","dateGoLive":"2026-05-19","price":329.34,"dailyChange":-0.44,"monthlyChange":15.94,"quarterChange":17.29,"halfYearChange":14.6,"yearlyChange":28.79,"threeYearChange":82.5,"fiveYearChange":70.98,"ytd":9.52,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-05-20","dateGoLive":"2026-05-20","price":330.18,"dailyChange":0.26,"monthlyChange":14.7,"quarterChange":16.93,"halfYearChange":16.44,"yearlyChange":28.57,"threeYearChange":82.97,"fiveYearChange":71.69,"ytd":9.8,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-05-21","dateGoLive":"2026-05-21","price":328.53,"dailyChange":-0.5,"monthlyChange":12.32,"quarterChange":16.34,"halfYearChange":15.16,"yearlyChange":28.42,"threeYearChange":82.05,"fiveYearChange":69.98,"ytd":9.25,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-05-22","dateGoLive":"2026-05-22","price":333.9,"dailyChange":1.63,"monthlyChange":12.94,"quarterChange":18.24,"halfYearChange":17.04,"yearlyChange":30.86,"threeYearChange":80.63,"fiveYearChange":72.75,"ytd":11.03,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-05-25","dateGoLive":"2026-05-25","price":332.91,"dailyChange":-0.3,"monthlyChange":9.63,"quarterChange":23.32,"halfYearChange":18.77,"yearlyChange":33.05,"threeYearChange":81.82,"fiveYearChange":69,"ytd":10.7,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-05-26","dateGoLive":"2026-05-26","price":337.89,"dailyChange":1.5,"monthlyChange":11.27,"quarterChange":22.96,"halfYearChange":18.07,"yearlyChange":34.4,"threeYearChange":85.14,"fiveYearChange":69.09,"ytd":12.36,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-05-27","dateGoLive":"2026-05-27","price":338.39,"dailyChange":0.15,"monthlyChange":12.63,"quarterChange":21.13,"halfYearChange":16.7,"yearlyChange":36.09,"threeYearChange":85.41,"fiveYearChange":68.82,"ytd":12.53,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-05-28","dateGoLive":"2026-05-28","price":341.07,"dailyChange":0.79,"monthlyChange":11.66,"quarterChange":22.09,"halfYearChange":16.74,"yearlyChange":37.06,"threeYearChange":86.88,"fiveYearChange":69.64,"ytd":13.42,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-05-29","dateGoLive":"2026-05-29","price":338.45,"dailyChange":-0.77,"monthlyChange":11.34,"quarterChange":21.15,"halfYearChange":15.84,"yearlyChange":32.67,"threeYearChange":81.23,"fiveYearChange":68.34,"ytd":12.55,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-05-31","dateGoLive":"2026-05-31","price":338.45,"dailyChange":0,"monthlyChange":12.65,"quarterChange":21.15,"halfYearChange":15.84,"yearlyChange":33.32,"threeYearChange":75.85,"fiveYearChange":68.52,"ytd":12.55,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-06-01","dateGoLive":"2026-06-01","price":346.39,"dailyChange":2.35,"monthlyChange":15.29,"quarterChange":23.99,"halfYearChange":18.6,"yearlyChange":36.45,"threeYearChange":79.39,"fiveYearChange":71.34,"ytd":15.19,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-06-02","dateGoLive":"2026-06-02","price":354.45,"dailyChange":2.33,"monthlyChange":17.98,"quarterChange":26.2,"halfYearChange":19.99,"yearlyChange":40.29,"threeYearChange":85.11,"fiveYearChange":75.54,"ytd":17.87,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-06-03","dateGoLive":"2026-06-03","price":364.65,"dailyChange":2.88,"monthlyChange":21.37,"quarterChange":31.41,"halfYearChange":23.55,"yearlyChange":44.94,"threeYearChange":90.44,"fiveYearChange":80.59,"ytd":21.26,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-06-05","dateGoLive":"2026-06-05","price":364.77,"dailyChange":0.03,"monthlyChange":19.05,"quarterChange":32.34,"halfYearChange":19.06,"yearlyChange":41.97,"threeYearChange":88.39,"fiveYearChange":81.53,"ytd":21.3,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-06-08","dateGoLive":"2026-06-08","price":358.11,"dailyChange":-1.83,"monthlyChange":11.5,"quarterChange":28.15,"halfYearChange":17.42,"yearlyChange":38.65,"threeYearChange":82.44,"fiveYearChange":77.44,"ytd":19.08,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-06-09","dateGoLive":"2026-06-09","price":342.65,"dailyChange":-4.32,"monthlyChange":6.68,"quarterChange":21.7,"halfYearChange":11.55,"yearlyChange":32.57,"threeYearChange":73.08,"fiveYearChange":69.33,"ytd":13.94,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-06-10","dateGoLive":"2026-06-10","price":346.46,"dailyChange":1.11,"monthlyChange":7.87,"quarterChange":23.38,"halfYearChange":12.89,"yearlyChange":32.35,"threeYearChange":75.01,"fiveYearChange":71.31,"ytd":15.21,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-06-11","dateGoLive":"2026-06-11","price":341.14,"dailyChange":-1.54,"monthlyChange":4.56,"quarterChange":20.36,"halfYearChange":11.42,"yearlyChange":29.27,"threeYearChange":72.32,"fiveYearChange":68.69,"ytd":13.44,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"},{"fundId":"G_UNIK_ADY","datePriced":"2026-06-12","dateGoLive":"2026-06-12","price":334.65,"dailyChange":-1.9,"monthlyChange":2.46,"quarterChange":19.71,"halfYearChange":8.82,"yearlyChange":26.27,"threeYearChange":72.48,"fiveYearChange":65.48,"ytd":11.28,"fundName":"UFK Generali - Generali Akcji: Megatrendy","fundRisk":5,"fundType":"Akcyjny"}]