{
    "id": "ALL98",
    "begin": "2024-06-07",
    "end": "2026-04-10",
    "currency": [
        "PLN"
    ],
    "relativePeriods": {
        "2026-04-10": {
            "one_day": {
                "begin": "2026-04-09",
                "end": "2026-04-10"
            },
            "one_month": {
                "begin": "2026-03-10",
                "end": "2026-04-10"
            },
            "three_months": {
                "begin": "2026-01-09",
                "end": "2026-04-10"
            },
            "six_months": {
                "begin": "2025-10-10",
                "end": "2026-04-10"
            },
            "one_year": {
                "begin": "2025-04-10",
                "end": "2026-04-10"
            },
            "three_years": {
                "begin": "2023-04-07",
                "end": "2026-04-10"
            },
            "five_years": {
                "begin": "2021-04-09",
                "end": "2026-04-10"
            },
            "year_to_date": {
                "begin": "2025-12-31",
                "end": "2026-04-10"
            },
            "max": {
                "begin": "2024-06-07",
                "end": "2026-04-10"
            }
        }
    },
    "valuation_dates": [
        "2024-06-07",
        "2024-06-10",
        "2024-06-11",
        "2024-06-12",
        "2024-06-13",
        "2024-06-14",
        "2024-06-17",
        "2024-06-18",
        "2024-06-19",
        "2024-06-20",
        "2024-06-21",
        "2024-06-24",
        "2024-06-25",
        "2024-06-26",
        "2024-06-27",
        "2024-06-28",
        "2024-07-01",
        "2024-07-02",
        "2024-07-03",
        "2024-07-04",
        "2024-07-05",
        "2024-07-08",
        "2024-07-09",
        "2024-07-10",
        "2024-07-11",
        "2024-07-12",
        "2024-07-15",
        "2024-07-16",
        "2024-07-17",
        "2024-07-18",
        "2024-07-19",
        "2024-07-22",
        "2024-07-23",
        "2024-07-24",
        "2024-07-25",
        "2024-07-26",
        "2024-07-29",
        "2024-07-30",
        "2024-07-31",
        "2024-08-01",
        "2024-08-02",
        "2024-08-05",
        "2024-08-06",
        "2024-08-07",
        "2024-08-08",
        "2024-08-09",
        "2024-08-12",
        "2024-08-13",
        "2024-08-14",
        "2024-08-16",
        "2024-08-19",
        "2024-08-20",
        "2024-08-21",
        "2024-08-22",
        "2024-08-23",
        "2024-08-26",
        "2024-08-27",
        "2024-08-28",
        "2024-08-29",
        "2024-08-30",
        "2024-09-02",
        "2024-09-03",
        "2024-09-04",
        "2024-09-05",
        "2024-09-06",
        "2024-09-09",
        "2024-09-10",
        "2024-09-11",
        "2024-09-12",
        "2024-09-13",
        "2024-09-16",
        "2024-09-17",
        "2024-09-18",
        "2024-09-19",
        "2024-09-20",
        "2024-09-23",
        "2024-09-24",
        "2024-09-25",
        "2024-09-26",
        "2024-09-27",
        "2024-09-30",
        "2024-10-01",
        "2024-10-02",
        "2024-10-03",
        "2024-10-04",
        "2024-10-07",
        "2024-10-08",
        "2024-10-09",
        "2024-10-10",
        "2024-10-11",
        "2024-10-14",
        "2024-10-15",
        "2024-10-16",
        "2024-10-17",
        "2024-10-18",
        "2024-10-21",
        "2024-10-22",
        "2024-10-23",
        "2024-10-24",
        "2024-10-25",
        "2024-10-28",
        "2024-10-29",
        "2024-10-30",
        "2024-10-31",
        "2024-11-04",
        "2024-11-05",
        "2024-11-06",
        "2024-11-07",
        "2024-11-08",
        "2024-11-12",
        "2024-11-13",
        "2024-11-14",
        "2024-11-15",
        "2024-11-18",
        "2024-11-19",
        "2024-11-20",
        "2024-11-21",
        "2024-11-22",
        "2024-11-25",
        "2024-11-26",
        "2024-11-27",
        "2024-11-28",
        "2024-11-29",
        "2024-12-02",
        "2024-12-03",
        "2024-12-04",
        "2024-12-05",
        "2024-12-06",
        "2024-12-09",
        "2024-12-10",
        "2024-12-11",
        "2024-12-12",
        "2024-12-13",
        "2024-12-16",
        "2024-12-17",
        "2024-12-18",
        "2024-12-19",
        "2024-12-20",
        "2024-12-23",
        "2024-12-24",
        "2024-12-27",
        "2024-12-30",
        "2024-12-31",
        "2025-01-02",
        "2025-01-03",
        "2025-01-07",
        "2025-01-08",
        "2025-01-09",
        "2025-01-10",
        "2025-01-13",
        "2025-01-14",
        "2025-01-15",
        "2025-01-16",
        "2025-01-17",
        "2025-01-20",
        "2025-01-21",
        "2025-01-22",
        "2025-01-23",
        "2025-01-24",
        "2025-01-27",
        "2025-01-28",
        "2025-01-29",
        "2025-01-30",
        "2025-01-31",
        "2025-02-03",
        "2025-02-04",
        "2025-02-05",
        "2025-02-06",
        "2025-02-07",
        "2025-02-10",
        "2025-02-11",
        "2025-02-12",
        "2025-02-13",
        "2025-02-14",
        "2025-02-17",
        "2025-02-18",
        "2025-02-19",
        "2025-02-20",
        "2025-02-21",
        "2025-02-24",
        "2025-02-25",
        "2025-02-26",
        "2025-02-27",
        "2025-02-28",
        "2025-03-03",
        "2025-03-04",
        "2025-03-05",
        "2025-03-06",
        "2025-03-07",
        "2025-03-10",
        "2025-03-11",
        "2025-03-12",
        "2025-03-13",
        "2025-03-14",
        "2025-03-17",
        "2025-03-18",
        "2025-03-19",
        "2025-03-20",
        "2025-03-21",
        "2025-03-24",
        "2025-03-25",
        "2025-03-26",
        "2025-03-27",
        "2025-03-28",
        "2025-03-31",
        "2025-04-01",
        "2025-04-02",
        "2025-04-03",
        "2025-04-04",
        "2025-04-07",
        "2025-04-08",
        "2025-04-09",
        "2025-04-10",
        "2025-04-11",
        "2025-04-14",
        "2025-04-15",
        "2025-04-16",
        "2025-04-17",
        "2025-04-18",
        "2025-04-22",
        "2025-04-23",
        "2025-04-24",
        "2025-04-25",
        "2025-04-28",
        "2025-04-29",
        "2025-04-30",
        "2025-05-02",
        "2025-05-05",
        "2025-05-06",
        "2025-05-07",
        "2025-05-08",
        "2025-05-09",
        "2025-05-12",
        "2025-05-13",
        "2025-05-14",
        "2025-05-15",
        "2025-05-16",
        "2025-05-19",
        "2025-05-20",
        "2025-05-21",
        "2025-05-22",
        "2025-05-23",
        "2025-05-26",
        "2025-05-27",
        "2025-05-28",
        "2025-05-29",
        "2025-05-30",
        "2025-06-02",
        "2025-06-03",
        "2025-06-04",
        "2025-06-05",
        "2025-06-06",
        "2025-06-09",
        "2025-06-10",
        "2025-06-11",
        "2025-06-12",
        "2025-06-13",
        "2025-06-16",
        "2025-06-17",
        "2025-06-18",
        "2025-06-20",
        "2025-06-23",
        "2025-06-24",
        "2025-06-25",
        "2025-06-26",
        "2025-06-27",
        "2025-06-30",
        "2025-07-01",
        "2025-07-02",
        "2025-07-03",
        "2025-07-04",
        "2025-07-07",
        "2025-07-08",
        "2025-07-09",
        "2025-07-10",
        "2025-07-11",
        "2025-07-14",
        "2025-07-15",
        "2025-07-16",
        "2025-07-17",
        "2025-07-18",
        "2025-07-21",
        "2025-07-22",
        "2025-07-23",
        "2025-07-24",
        "2025-07-25",
        "2025-07-28",
        "2025-07-29",
        "2025-07-30",
        "2025-07-31",
        "2025-08-01",
        "2025-08-04",
        "2025-08-05",
        "2025-08-06",
        "2025-08-07",
        "2025-08-08",
        "2025-08-11",
        "2025-08-12",
        "2025-08-13",
        "2025-08-14",
        "2025-08-18",
        "2025-08-19",
        "2025-08-20",
        "2025-08-21",
        "2025-08-22",
        "2025-08-25",
        "2025-08-26",
        "2025-08-27",
        "2025-08-28",
        "2025-08-29",
        "2025-09-01",
        "2025-09-02",
        "2025-09-03",
        "2025-09-04",
        "2025-09-05",
        "2025-09-08",
        "2025-09-09",
        "2025-09-10",
        "2025-09-11",
        "2025-09-12",
        "2025-09-15",
        "2025-09-16",
        "2025-09-17",
        "2025-09-18",
        "2025-09-19",
        "2025-09-22",
        "2025-09-23",
        "2025-09-24",
        "2025-09-25",
        "2025-09-26",
        "2025-09-29",
        "2025-09-30",
        "2025-10-01",
        "2025-10-02",
        "2025-10-03",
        "2025-10-06",
        "2025-10-07",
        "2025-10-08",
        "2025-10-09",
        "2025-10-10",
        "2025-10-13",
        "2025-10-14",
        "2025-10-15",
        "2025-10-16",
        "2025-10-17",
        "2025-10-20",
        "2025-10-21",
        "2025-10-22",
        "2025-10-23",
        "2025-10-24",
        "2025-10-27",
        "2025-10-28",
        "2025-10-29",
        "2025-10-30",
        "2025-10-31",
        "2025-11-03",
        "2025-11-04",
        "2025-11-05",
        "2025-11-06",
        "2025-11-07",
        "2025-11-10",
        "2025-11-12",
        "2025-11-13",
        "2025-11-14",
        "2025-11-17",
        "2025-11-18",
        "2025-11-19",
        "2025-11-20",
        "2025-11-21",
        "2025-11-24",
        "2025-11-25",
        "2025-11-26",
        "2025-11-27",
        "2025-11-28",
        "2025-12-01",
        "2025-12-02",
        "2025-12-03",
        "2025-12-04",
        "2025-12-05",
        "2025-12-08",
        "2025-12-09",
        "2025-12-10",
        "2025-12-11",
        "2025-12-12",
        "2025-12-15",
        "2025-12-16",
        "2025-12-17",
        "2025-12-18",
        "2025-12-19",
        "2025-12-22",
        "2025-12-23",
        "2025-12-29",
        "2025-12-30",
        "2025-12-31",
        "2026-01-02",
        "2026-01-05",
        "2026-01-07",
        "2026-01-08",
        "2026-01-09",
        "2026-01-12",
        "2026-01-13",
        "2026-01-14",
        "2026-01-15",
        "2026-01-16",
        "2026-01-19",
        "2026-01-20",
        "2026-01-21",
        "2026-01-22",
        "2026-01-23",
        "2026-01-26",
        "2026-01-27",
        "2026-01-28",
        "2026-01-29",
        "2026-01-30",
        "2026-02-02",
        "2026-02-03",
        "2026-02-04",
        "2026-02-05",
        "2026-02-06",
        "2026-02-09",
        "2026-02-10",
        "2026-02-11",
        "2026-02-12",
        "2026-02-13",
        "2026-02-16",
        "2026-02-17",
        "2026-02-18",
        "2026-02-19",
        "2026-02-20",
        "2026-02-23",
        "2026-02-24",
        "2026-02-25",
        "2026-02-26",
        "2026-02-27",
        "2026-03-02",
        "2026-03-03",
        "2026-03-04",
        "2026-03-05",
        "2026-03-06",
        "2026-03-09",
        "2026-03-10",
        "2026-03-11",
        "2026-03-12",
        "2026-03-13",
        "2026-03-16",
        "2026-03-17",
        "2026-03-18",
        "2026-03-19",
        "2026-03-20",
        "2026-03-23",
        "2026-03-24",
        "2026-03-25",
        "2026-03-26",
        "2026-03-27",
        "2026-03-30",
        "2026-03-31",
        "2026-04-01",
        "2026-04-02",
        "2026-04-03",
        "2026-04-07",
        "2026-04-08",
        "2026-04-09",
        "2026-04-10"
    ],
    "holiday": [
        "2025-04-21",
        "2026-01-01",
        "2024-08-15",
        "2024-11-01",
        "2024-11-11",
        "2024-12-25",
        "2024-12-26",
        "2026-01-06",
        "2026-04-06",
        "2025-01-01",
        "2025-01-06",
        "2025-05-01",
        "2025-06-19",
        "2025-08-15",
        "2025-11-11",
        "2025-12-26",
        "2025-12-25",
        "2025-12-24"
    ],
    "data": [
        {
            "id": "ALL98",
            "kind": "fio",
            "name": "Allianz D\u0142u\u017cnych Papier\u00f3w Korporacyjnych A",
            "currency": "PLN",
            "fractionalDigits": 2,
            "segment": "OBL",
            "valuations": [
                {
                    "value": 100.0,
                    "date": "2024-06-07",
                    "valuation_date": null
                },
                {
                    "value": 100.01,
                    "date": "2024-06-10",
                    "valuation_date": null
                },
                {
                    "value": 100.0,
                    "date": "2024-06-11",
                    "valuation_date": null
                },
                {
                    "value": 100.06,
                    "date": "2024-06-12",
                    "valuation_date": null
                },
                {
                    "value": 99.95,
                    "date": "2024-06-13",
                    "valuation_date": null
                },
                {
                    "value": 100.04,
                    "date": "2024-06-14",
                    "valuation_date": null
                },
                {
                    "value": 100.08,
                    "date": "2024-06-17",
                    "valuation_date": null
                },
                {
                    "value": 99.97,
                    "date": "2024-06-18",
                    "valuation_date": null
                },
                {
                    "value": 99.94,
                    "date": "2024-06-19",
                    "valuation_date": null
                },
                {
                    "value": 100.04,
                    "date": "2024-06-20",
                    "valuation_date": null
                },
                {
                    "value": 100.1,
                    "date": "2024-06-21",
                    "valuation_date": null
                },
                {
                    "value": 100.21,
                    "date": "2024-06-24",
                    "valuation_date": null
                },
                {
                    "value": 100.21,
                    "date": "2024-06-25",
                    "valuation_date": null
                },
                {
                    "value": 100.27,
                    "date": "2024-06-26",
                    "valuation_date": null
                },
                {
                    "value": 100.32,
                    "date": "2024-06-27",
                    "valuation_date": null
                },
                {
                    "value": 100.35,
                    "date": "2024-06-28",
                    "valuation_date": null
                },
                {
                    "value": 100.5,
                    "date": "2024-07-01",
                    "valuation_date": null
                },
                {
                    "value": 100.55,
                    "date": "2024-07-02",
                    "valuation_date": null
                },
                {
                    "value": 100.59,
                    "date": "2024-07-03",
                    "valuation_date": null
                },
                {
                    "value": 100.61,
                    "date": "2024-07-04",
                    "valuation_date": null
                },
                {
                    "value": 100.67,
                    "date": "2024-07-05",
                    "valuation_date": null
                },
                {
                    "value": 100.73,
                    "date": "2024-07-08",
                    "valuation_date": null
                },
                {
                    "value": 100.74,
                    "date": "2024-07-09",
                    "valuation_date": null
                },
                {
                    "value": 100.77,
                    "date": "2024-07-10",
                    "valuation_date": null
                },
                {
                    "value": 100.82,
                    "date": "2024-07-11",
                    "valuation_date": null
                },
                {
                    "value": 100.85,
                    "date": "2024-07-12",
                    "valuation_date": null
                },
                {
                    "value": 100.92,
                    "date": "2024-07-15",
                    "valuation_date": null
                },
                {
                    "value": 100.86,
                    "date": "2024-07-16",
                    "valuation_date": null
                },
                {
                    "value": 100.87,
                    "date": "2024-07-17",
                    "valuation_date": null
                },
                {
                    "value": 100.99,
                    "date": "2024-07-18",
                    "valuation_date": null
                },
                {
                    "value": 101.02,
                    "date": "2024-07-19",
                    "valuation_date": null
                },
                {
                    "value": 101.08,
                    "date": "2024-07-22",
                    "valuation_date": null
                },
                {
                    "value": 101.16,
                    "date": "2024-07-23",
                    "valuation_date": null
                },
                {
                    "value": 101.18,
                    "date": "2024-07-24",
                    "valuation_date": null
                },
                {
                    "value": 101.28,
                    "date": "2024-07-25",
                    "valuation_date": null
                },
                {
                    "value": 101.27,
                    "date": "2024-07-26",
                    "valuation_date": null
                },
                {
                    "value": 101.26,
                    "date": "2024-07-29",
                    "valuation_date": null
                },
                {
                    "value": 101.36,
                    "date": "2024-07-30",
                    "valuation_date": null
                },
                {
                    "value": 101.44,
                    "date": "2024-07-31",
                    "valuation_date": null
                },
                {
                    "value": 101.34,
                    "date": "2024-08-01",
                    "valuation_date": null
                },
                {
                    "value": 101.42,
                    "date": "2024-08-02",
                    "valuation_date": null
                },
                {
                    "value": 101.59,
                    "date": "2024-08-05",
                    "valuation_date": null
                },
                {
                    "value": 101.58,
                    "date": "2024-08-06",
                    "valuation_date": null
                },
                {
                    "value": 101.68,
                    "date": "2024-08-07",
                    "valuation_date": null
                },
                {
                    "value": 101.66,
                    "date": "2024-08-08",
                    "valuation_date": null
                },
                {
                    "value": 101.65,
                    "date": "2024-08-09",
                    "valuation_date": null
                },
                {
                    "value": 101.74,
                    "date": "2024-08-12",
                    "valuation_date": null
                },
                {
                    "value": 101.88,
                    "date": "2024-08-13",
                    "valuation_date": null
                },
                {
                    "value": 101.88,
                    "date": "2024-08-14",
                    "valuation_date": null
                },
                {
                    "value": 101.91,
                    "date": "2024-08-16",
                    "valuation_date": null
                },
                {
                    "value": 102.04,
                    "date": "2024-08-19",
                    "valuation_date": null
                },
                {
                    "value": 102.05,
                    "date": "2024-08-20",
                    "valuation_date": null
                },
                {
                    "value": 102.1,
                    "date": "2024-08-21",
                    "valuation_date": null
                },
                {
                    "value": 102.04,
                    "date": "2024-08-22",
                    "valuation_date": null
                },
                {
                    "value": 102.1,
                    "date": "2024-08-23",
                    "valuation_date": null
                },
                {
                    "value": 102.24,
                    "date": "2024-08-26",
                    "valuation_date": null
                },
                {
                    "value": 102.26,
                    "date": "2024-08-27",
                    "valuation_date": null
                },
                {
                    "value": 102.14,
                    "date": "2024-08-28",
                    "valuation_date": null
                },
                {
                    "value": 102.24,
                    "date": "2024-08-29",
                    "valuation_date": null
                },
                {
                    "value": 102.17,
                    "date": "2024-08-30",
                    "valuation_date": null
                },
                {
                    "value": 102.39,
                    "date": "2024-09-02",
                    "valuation_date": null
                },
                {
                    "value": 102.37,
                    "date": "2024-09-03",
                    "valuation_date": null
                },
                {
                    "value": 102.35,
                    "date": "2024-09-04",
                    "valuation_date": null
                },
                {
                    "value": 102.42,
                    "date": "2024-09-05",
                    "valuation_date": null
                },
                {
                    "value": 102.44,
                    "date": "2024-09-06",
                    "valuation_date": null
                },
                {
                    "value": 102.65,
                    "date": "2024-09-09",
                    "valuation_date": null
                },
                {
                    "value": 102.62,
                    "date": "2024-09-10",
                    "valuation_date": null
                },
                {
                    "value": 102.44,
                    "date": "2024-09-11",
                    "valuation_date": null
                },
                {
                    "value": 102.52,
                    "date": "2024-09-12",
                    "valuation_date": null
                },
                {
                    "value": 102.48,
                    "date": "2024-09-13",
                    "valuation_date": null
                },
                {
                    "value": 102.54,
                    "date": "2024-09-16",
                    "valuation_date": null
                },
                {
                    "value": 102.59,
                    "date": "2024-09-17",
                    "valuation_date": null
                },
                {
                    "value": 102.64,
                    "date": "2024-09-18",
                    "valuation_date": null
                },
                {
                    "value": 102.68,
                    "date": "2024-09-19",
                    "valuation_date": null
                },
                {
                    "value": 102.71,
                    "date": "2024-09-20",
                    "valuation_date": null
                },
                {
                    "value": 102.66,
                    "date": "2024-09-23",
                    "valuation_date": null
                },
                {
                    "value": 102.74,
                    "date": "2024-09-24",
                    "valuation_date": null
                },
                {
                    "value": 102.67,
                    "date": "2024-09-25",
                    "valuation_date": null
                },
                {
                    "value": 102.63,
                    "date": "2024-09-26",
                    "valuation_date": null
                },
                {
                    "value": 102.53,
                    "date": "2024-09-27",
                    "valuation_date": null
                },
                {
                    "value": 102.55,
                    "date": "2024-09-30",
                    "valuation_date": null
                },
                {
                    "value": 102.49,
                    "date": "2024-10-01",
                    "valuation_date": null
                },
                {
                    "value": 102.43,
                    "date": "2024-10-02",
                    "valuation_date": null
                },
                {
                    "value": 102.45,
                    "date": "2024-10-03",
                    "valuation_date": null
                },
                {
                    "value": 102.44,
                    "date": "2024-10-04",
                    "valuation_date": null
                },
                {
                    "value": 102.53,
                    "date": "2024-10-07",
                    "valuation_date": null
                },
                {
                    "value": 102.43,
                    "date": "2024-10-08",
                    "valuation_date": null
                },
                {
                    "value": 102.44,
                    "date": "2024-10-09",
                    "valuation_date": null
                },
                {
                    "value": 102.51,
                    "date": "2024-10-10",
                    "valuation_date": null
                },
                {
                    "value": 102.59,
                    "date": "2024-10-11",
                    "valuation_date": null
                },
                {
                    "value": 102.62,
                    "date": "2024-10-14",
                    "valuation_date": null
                },
                {
                    "value": 102.65,
                    "date": "2024-10-15",
                    "valuation_date": null
                },
                {
                    "value": 102.72,
                    "date": "2024-10-16",
                    "valuation_date": null
                },
                {
                    "value": 102.69,
                    "date": "2024-10-17",
                    "valuation_date": null
                },
                {
                    "value": 102.72,
                    "date": "2024-10-18",
                    "valuation_date": null
                },
                {
                    "value": 102.8,
                    "date": "2024-10-21",
                    "valuation_date": null
                },
                {
                    "value": 102.82,
                    "date": "2024-10-22",
                    "valuation_date": null
                },
                {
                    "value": 102.81,
                    "date": "2024-10-23",
                    "valuation_date": null
                },
                {
                    "value": 102.82,
                    "date": "2024-10-24",
                    "valuation_date": null
                },
                {
                    "value": 102.86,
                    "date": "2024-10-25",
                    "valuation_date": null
                },
                {
                    "value": 102.89,
                    "date": "2024-10-28",
                    "valuation_date": null
                },
                {
                    "value": 102.92,
                    "date": "2024-10-29",
                    "valuation_date": null
                },
                {
                    "value": 102.96,
                    "date": "2024-10-30",
                    "valuation_date": null
                },
                {
                    "value": 102.9,
                    "date": "2024-10-31",
                    "valuation_date": null
                },
                {
                    "value": 103.04,
                    "date": "2024-11-04",
                    "valuation_date": null
                },
                {
                    "value": 103.08,
                    "date": "2024-11-05",
                    "valuation_date": null
                },
                {
                    "value": 103.03,
                    "date": "2024-11-06",
                    "valuation_date": null
                },
                {
                    "value": 103.11,
                    "date": "2024-11-07",
                    "valuation_date": null
                },
                {
                    "value": 103.12,
                    "date": "2024-11-08",
                    "valuation_date": null
                },
                {
                    "value": 103.09,
                    "date": "2024-11-12",
                    "valuation_date": null
                },
                {
                    "value": 103.17,
                    "date": "2024-11-13",
                    "valuation_date": null
                },
                {
                    "value": 103.22,
                    "date": "2024-11-14",
                    "valuation_date": null
                },
                {
                    "value": 103.2,
                    "date": "2024-11-15",
                    "valuation_date": null
                },
                {
                    "value": 103.14,
                    "date": "2024-11-18",
                    "valuation_date": null
                },
                {
                    "value": 103.17,
                    "date": "2024-11-19",
                    "valuation_date": null
                },
                {
                    "value": 103.17,
                    "date": "2024-11-20",
                    "valuation_date": null
                },
                {
                    "value": 103.21,
                    "date": "2024-11-21",
                    "valuation_date": null
                },
                {
                    "value": 103.11,
                    "date": "2024-11-22",
                    "valuation_date": null
                },
                {
                    "value": 103.24,
                    "date": "2024-11-25",
                    "valuation_date": null
                },
                {
                    "value": 103.27,
                    "date": "2024-11-26",
                    "valuation_date": null
                },
                {
                    "value": 103.25,
                    "date": "2024-11-27",
                    "valuation_date": null
                },
                {
                    "value": 103.2,
                    "date": "2024-11-28",
                    "valuation_date": null
                },
                {
                    "value": 103.25,
                    "date": "2024-11-29",
                    "valuation_date": null
                },
                {
                    "value": 103.31,
                    "date": "2024-12-02",
                    "valuation_date": null
                },
                {
                    "value": 103.29,
                    "date": "2024-12-03",
                    "valuation_date": null
                },
                {
                    "value": 103.25,
                    "date": "2024-12-04",
                    "valuation_date": null
                },
                {
                    "value": 103.38,
                    "date": "2024-12-05",
                    "valuation_date": null
                },
                {
                    "value": 103.39,
                    "date": "2024-12-06",
                    "valuation_date": null
                },
                {
                    "value": 103.4,
                    "date": "2024-12-09",
                    "valuation_date": null
                },
                {
                    "value": 103.53,
                    "date": "2024-12-10",
                    "valuation_date": null
                },
                {
                    "value": 103.57,
                    "date": "2024-12-11",
                    "valuation_date": null
                },
                {
                    "value": 103.5,
                    "date": "2024-12-12",
                    "valuation_date": null
                },
                {
                    "value": 103.39,
                    "date": "2024-12-13",
                    "valuation_date": null
                },
                {
                    "value": 103.41,
                    "date": "2024-12-16",
                    "valuation_date": null
                },
                {
                    "value": 103.41,
                    "date": "2024-12-17",
                    "valuation_date": null
                },
                {
                    "value": 103.43,
                    "date": "2024-12-18",
                    "valuation_date": null
                },
                {
                    "value": 103.35,
                    "date": "2024-12-19",
                    "valuation_date": null
                },
                {
                    "value": 103.42,
                    "date": "2024-12-20",
                    "valuation_date": null
                },
                {
                    "value": 103.41,
                    "date": "2024-12-23",
                    "valuation_date": null
                },
                {
                    "value": 103.41,
                    "date": "2024-12-24",
                    "valuation_date": "2024-12-23"
                },
                {
                    "value": 103.4,
                    "date": "2024-12-27",
                    "valuation_date": null
                },
                {
                    "value": 103.48,
                    "date": "2024-12-30",
                    "valuation_date": null
                },
                {
                    "value": 103.48,
                    "date": "2024-12-31",
                    "valuation_date": "2024-12-30"
                },
                {
                    "value": 103.57,
                    "date": "2025-01-02",
                    "valuation_date": null
                },
                {
                    "value": 103.49,
                    "date": "2025-01-03",
                    "valuation_date": null
                },
                {
                    "value": 103.41,
                    "date": "2025-01-07",
                    "valuation_date": null
                },
                {
                    "value": 103.38,
                    "date": "2025-01-08",
                    "valuation_date": null
                },
                {
                    "value": 103.35,
                    "date": "2025-01-09",
                    "valuation_date": null
                },
                {
                    "value": 103.25,
                    "date": "2025-01-10",
                    "valuation_date": null
                },
                {
                    "value": 103.14,
                    "date": "2025-01-13",
                    "valuation_date": null
                },
                {
                    "value": 103.09,
                    "date": "2025-01-14",
                    "valuation_date": null
                },
                {
                    "value": 103.32,
                    "date": "2025-01-15",
                    "valuation_date": null
                },
                {
                    "value": 103.43,
                    "date": "2025-01-16",
                    "valuation_date": null
                },
                {
                    "value": 103.47,
                    "date": "2025-01-17",
                    "valuation_date": null
                },
                {
                    "value": 103.44,
                    "date": "2025-01-20",
                    "valuation_date": null
                },
                {
                    "value": 103.49,
                    "date": "2025-01-21",
                    "valuation_date": null
                },
                {
                    "value": 103.53,
                    "date": "2025-01-22",
                    "valuation_date": null
                },
                {
                    "value": 103.5,
                    "date": "2025-01-23",
                    "valuation_date": null
                },
                {
                    "value": 103.45,
                    "date": "2025-01-24",
                    "valuation_date": null
                },
                {
                    "value": 103.55,
                    "date": "2025-01-27",
                    "valuation_date": null
                },
                {
                    "value": 103.54,
                    "date": "2025-01-28",
                    "valuation_date": null
                },
                {
                    "value": 103.59,
                    "date": "2025-01-29",
                    "valuation_date": null
                },
                {
                    "value": 103.76,
                    "date": "2025-01-30",
                    "valuation_date": null
                },
                {
                    "value": 103.93,
                    "date": "2025-01-31",
                    "valuation_date": null
                },
                {
                    "value": 104.06,
                    "date": "2025-02-03",
                    "valuation_date": null
                },
                {
                    "value": 104.07,
                    "date": "2025-02-04",
                    "valuation_date": null
                },
                {
                    "value": 104.16,
                    "date": "2025-02-05",
                    "valuation_date": null
                },
                {
                    "value": 104.26,
                    "date": "2025-02-06",
                    "valuation_date": null
                },
                {
                    "value": 104.27,
                    "date": "2025-02-07",
                    "valuation_date": null
                },
                {
                    "value": 104.33,
                    "date": "2025-02-10",
                    "valuation_date": null
                },
                {
                    "value": 104.21,
                    "date": "2025-02-11",
                    "valuation_date": null
                },
                {
                    "value": 104.1,
                    "date": "2025-02-12",
                    "valuation_date": null
                },
                {
                    "value": 104.35,
                    "date": "2025-02-13",
                    "valuation_date": null
                },
                {
                    "value": 104.43,
                    "date": "2025-02-14",
                    "valuation_date": null
                },
                {
                    "value": 104.37,
                    "date": "2025-02-17",
                    "valuation_date": null
                },
                {
                    "value": 104.34,
                    "date": "2025-02-18",
                    "valuation_date": null
                },
                {
                    "value": 104.24,
                    "date": "2025-02-19",
                    "valuation_date": null
                },
                {
                    "value": 104.32,
                    "date": "2025-02-20",
                    "valuation_date": null
                },
                {
                    "value": 104.46,
                    "date": "2025-02-21",
                    "valuation_date": null
                },
                {
                    "value": 104.48,
                    "date": "2025-02-24",
                    "valuation_date": null
                },
                {
                    "value": 104.54,
                    "date": "2025-02-25",
                    "valuation_date": null
                },
                {
                    "value": 104.65,
                    "date": "2025-02-26",
                    "valuation_date": null
                },
                {
                    "value": 104.75,
                    "date": "2025-02-27",
                    "valuation_date": null
                },
                {
                    "value": 104.84,
                    "date": "2025-02-28",
                    "valuation_date": null
                },
                {
                    "value": 104.69,
                    "date": "2025-03-03",
                    "valuation_date": null
                },
                {
                    "value": 104.73,
                    "date": "2025-03-04",
                    "valuation_date": null
                },
                {
                    "value": 104.2,
                    "date": "2025-03-05",
                    "valuation_date": null
                },
                {
                    "value": 103.99,
                    "date": "2025-03-06",
                    "valuation_date": null
                },
                {
                    "value": 104.08,
                    "date": "2025-03-07",
                    "valuation_date": null
                },
                {
                    "value": 104.15,
                    "date": "2025-03-10",
                    "valuation_date": null
                },
                {
                    "value": 104.06,
                    "date": "2025-03-11",
                    "valuation_date": null
                },
                {
                    "value": 104.06,
                    "date": "2025-03-12",
                    "valuation_date": null
                },
                {
                    "value": 104.13,
                    "date": "2025-03-13",
                    "valuation_date": null
                },
                {
                    "value": 104.13,
                    "date": "2025-03-14",
                    "valuation_date": null
                },
                {
                    "value": 104.28,
                    "date": "2025-03-17",
                    "valuation_date": null
                },
                {
                    "value": 104.31,
                    "date": "2025-03-18",
                    "valuation_date": null
                },
                {
                    "value": 104.33,
                    "date": "2025-03-19",
                    "valuation_date": null
                },
                {
                    "value": 104.44,
                    "date": "2025-03-20",
                    "valuation_date": null
                },
                {
                    "value": 104.54,
                    "date": "2025-03-21",
                    "valuation_date": null
                },
                {
                    "value": 104.53,
                    "date": "2025-03-24",
                    "valuation_date": null
                },
                {
                    "value": 104.53,
                    "date": "2025-03-25",
                    "valuation_date": null
                },
                {
                    "value": 104.57,
                    "date": "2025-03-26",
                    "valuation_date": null
                },
                {
                    "value": 104.65,
                    "date": "2025-03-27",
                    "valuation_date": null
                },
                {
                    "value": 104.73,
                    "date": "2025-03-28",
                    "valuation_date": null
                },
                {
                    "value": 104.79,
                    "date": "2025-03-31",
                    "valuation_date": null
                },
                {
                    "value": 104.93,
                    "date": "2025-04-01",
                    "valuation_date": null
                },
                {
                    "value": 104.9,
                    "date": "2025-04-02",
                    "valuation_date": null
                },
                {
                    "value": 105.18,
                    "date": "2025-04-03",
                    "valuation_date": null
                },
                {
                    "value": 105.39,
                    "date": "2025-04-04",
                    "valuation_date": null
                },
                {
                    "value": 105.25,
                    "date": "2025-04-07",
                    "valuation_date": null
                },
                {
                    "value": 105.22,
                    "date": "2025-04-08",
                    "valuation_date": null
                },
                {
                    "value": 105.12,
                    "date": "2025-04-09",
                    "valuation_date": null
                },
                {
                    "value": 105.26,
                    "date": "2025-04-10",
                    "valuation_date": null
                },
                {
                    "value": 105.29,
                    "date": "2025-04-11",
                    "valuation_date": null
                },
                {
                    "value": 105.41,
                    "date": "2025-04-14",
                    "valuation_date": null
                },
                {
                    "value": 105.47,
                    "date": "2025-04-15",
                    "valuation_date": null
                },
                {
                    "value": 105.55,
                    "date": "2025-04-16",
                    "valuation_date": null
                },
                {
                    "value": 105.65,
                    "date": "2025-04-17",
                    "valuation_date": null
                },
                {
                    "value": 105.65,
                    "date": "2025-04-18",
                    "valuation_date": "2025-04-17"
                },
                {
                    "value": 105.77,
                    "date": "2025-04-22",
                    "valuation_date": null
                },
                {
                    "value": 105.82,
                    "date": "2025-04-23",
                    "valuation_date": null
                },
                {
                    "value": 105.89,
                    "date": "2025-04-24",
                    "valuation_date": null
                },
                {
                    "value": 105.94,
                    "date": "2025-04-25",
                    "valuation_date": null
                },
                {
                    "value": 105.95,
                    "date": "2025-04-28",
                    "valuation_date": null
                },
                {
                    "value": 105.99,
                    "date": "2025-04-29",
                    "valuation_date": null
                },
                {
                    "value": 106.05,
                    "date": "2025-04-30",
                    "valuation_date": null
                },
                {
                    "value": 106.01,
                    "date": "2025-05-02",
                    "valuation_date": null
                },
                {
                    "value": 105.97,
                    "date": "2025-05-05",
                    "valuation_date": null
                },
                {
                    "value": 105.99,
                    "date": "2025-05-06",
                    "valuation_date": null
                },
                {
                    "value": 106.09,
                    "date": "2025-05-07",
                    "valuation_date": null
                },
                {
                    "value": 105.98,
                    "date": "2025-05-08",
                    "valuation_date": null
                },
                {
                    "value": 105.98,
                    "date": "2025-05-09",
                    "valuation_date": null
                },
                {
                    "value": 105.92,
                    "date": "2025-05-12",
                    "valuation_date": null
                },
                {
                    "value": 105.99,
                    "date": "2025-05-13",
                    "valuation_date": null
                },
                {
                    "value": 105.96,
                    "date": "2025-05-14",
                    "valuation_date": null
                },
                {
                    "value": 106.08,
                    "date": "2025-05-15",
                    "valuation_date": null
                },
                {
                    "value": 106.15,
                    "date": "2025-05-16",
                    "valuation_date": null
                },
                {
                    "value": 106.22,
                    "date": "2025-05-19",
                    "valuation_date": null
                },
                {
                    "value": 106.24,
                    "date": "2025-05-20",
                    "valuation_date": null
                },
                {
                    "value": 106.21,
                    "date": "2025-05-21",
                    "valuation_date": null
                },
                {
                    "value": 106.22,
                    "date": "2025-05-22",
                    "valuation_date": null
                },
                {
                    "value": 106.31,
                    "date": "2025-05-23",
                    "valuation_date": null
                },
                {
                    "value": 106.37,
                    "date": "2025-05-26",
                    "valuation_date": null
                },
                {
                    "value": 106.45,
                    "date": "2025-05-27",
                    "valuation_date": null
                },
                {
                    "value": 106.46,
                    "date": "2025-05-28",
                    "valuation_date": null
                },
                {
                    "value": 106.57,
                    "date": "2025-05-29",
                    "valuation_date": null
                },
                {
                    "value": 106.65,
                    "date": "2025-05-30",
                    "valuation_date": null
                },
                {
                    "value": 106.59,
                    "date": "2025-06-02",
                    "valuation_date": null
                },
                {
                    "value": 106.63,
                    "date": "2025-06-03",
                    "valuation_date": null
                },
                {
                    "value": 106.68,
                    "date": "2025-06-04",
                    "valuation_date": null
                },
                {
                    "value": 106.63,
                    "date": "2025-06-05",
                    "valuation_date": null
                },
                {
                    "value": 106.64,
                    "date": "2025-06-06",
                    "valuation_date": null
                },
                {
                    "value": 106.68,
                    "date": "2025-06-09",
                    "valuation_date": null
                },
                {
                    "value": 106.77,
                    "date": "2025-06-10",
                    "valuation_date": null
                },
                {
                    "value": 106.78,
                    "date": "2025-06-11",
                    "valuation_date": null
                },
                {
                    "value": 106.89,
                    "date": "2025-06-12",
                    "valuation_date": null
                },
                {
                    "value": 106.83,
                    "date": "2025-06-13",
                    "valuation_date": null
                },
                {
                    "value": 106.87,
                    "date": "2025-06-16",
                    "valuation_date": null
                },
                {
                    "value": 106.9,
                    "date": "2025-06-17",
                    "valuation_date": null
                },
                {
                    "value": 106.96,
                    "date": "2025-06-18",
                    "valuation_date": null
                },
                {
                    "value": 106.94,
                    "date": "2025-06-20",
                    "valuation_date": null
                },
                {
                    "value": 107.01,
                    "date": "2025-06-23",
                    "valuation_date": null
                },
                {
                    "value": 107.1,
                    "date": "2025-06-24",
                    "valuation_date": null
                },
                {
                    "value": 107.11,
                    "date": "2025-06-25",
                    "valuation_date": null
                },
                {
                    "value": 107.14,
                    "date": "2025-06-26",
                    "valuation_date": null
                },
                {
                    "value": 107.14,
                    "date": "2025-06-27",
                    "valuation_date": null
                },
                {
                    "value": 107.18,
                    "date": "2025-06-30",
                    "valuation_date": null
                },
                {
                    "value": 107.27,
                    "date": "2025-07-01",
                    "valuation_date": null
                },
                {
                    "value": 107.33,
                    "date": "2025-07-02",
                    "valuation_date": null
                },
                {
                    "value": 107.47,
                    "date": "2025-07-03",
                    "valuation_date": null
                },
                {
                    "value": 107.53,
                    "date": "2025-07-04",
                    "valuation_date": null
                },
                {
                    "value": 107.48,
                    "date": "2025-07-07",
                    "valuation_date": null
                },
                {
                    "value": 107.43,
                    "date": "2025-07-08",
                    "valuation_date": null
                },
                {
                    "value": 107.51,
                    "date": "2025-07-09",
                    "valuation_date": null
                },
                {
                    "value": 107.52,
                    "date": "2025-07-10",
                    "valuation_date": null
                },
                {
                    "value": 107.51,
                    "date": "2025-07-11",
                    "valuation_date": null
                },
                {
                    "value": 107.52,
                    "date": "2025-07-14",
                    "valuation_date": null
                },
                {
                    "value": 107.57,
                    "date": "2025-07-15",
                    "valuation_date": null
                },
                {
                    "value": 107.59,
                    "date": "2025-07-16",
                    "valuation_date": null
                },
                {
                    "value": 107.64,
                    "date": "2025-07-17",
                    "valuation_date": null
                },
                {
                    "value": 107.65,
                    "date": "2025-07-18",
                    "valuation_date": null
                },
                {
                    "value": 107.81,
                    "date": "2025-07-21",
                    "valuation_date": null
                },
                {
                    "value": 107.89,
                    "date": "2025-07-22",
                    "valuation_date": null
                },
                {
                    "value": 107.89,
                    "date": "2025-07-23",
                    "valuation_date": null
                },
                {
                    "value": 107.84,
                    "date": "2025-07-24",
                    "valuation_date": null
                },
                {
                    "value": 107.81,
                    "date": "2025-07-25",
                    "valuation_date": null
                },
                {
                    "value": 107.92,
                    "date": "2025-07-28",
                    "valuation_date": null
                },
                {
                    "value": 107.94,
                    "date": "2025-07-29",
                    "valuation_date": null
                },
                {
                    "value": 107.94,
                    "date": "2025-07-30",
                    "valuation_date": null
                },
                {
                    "value": 107.97,
                    "date": "2025-07-31",
                    "valuation_date": null
                },
                {
                    "value": 108.01,
                    "date": "2025-08-01",
                    "valuation_date": null
                },
                {
                    "value": 108.12,
                    "date": "2025-08-04",
                    "valuation_date": null
                },
                {
                    "value": 108.16,
                    "date": "2025-08-05",
                    "valuation_date": null
                },
                {
                    "value": 108.15,
                    "date": "2025-08-06",
                    "valuation_date": null
                },
                {
                    "value": 108.24,
                    "date": "2025-08-07",
                    "valuation_date": null
                },
                {
                    "value": 108.2,
                    "date": "2025-08-08",
                    "valuation_date": null
                },
                {
                    "value": 108.23,
                    "date": "2025-08-11",
                    "valuation_date": null
                },
                {
                    "value": 108.19,
                    "date": "2025-08-12",
                    "valuation_date": null
                },
                {
                    "value": 108.33,
                    "date": "2025-08-13",
                    "valuation_date": null
                },
                {
                    "value": 108.31,
                    "date": "2025-08-14",
                    "valuation_date": null
                },
                {
                    "value": 108.28,
                    "date": "2025-08-18",
                    "valuation_date": null
                },
                {
                    "value": 108.31,
                    "date": "2025-08-19",
                    "valuation_date": null
                },
                {
                    "value": 108.38,
                    "date": "2025-08-20",
                    "valuation_date": null
                },
                {
                    "value": 108.34,
                    "date": "2025-08-21",
                    "valuation_date": null
                },
                {
                    "value": 108.42,
                    "date": "2025-08-22",
                    "valuation_date": null
                },
                {
                    "value": 108.39,
                    "date": "2025-08-25",
                    "valuation_date": null
                },
                {
                    "value": 108.47,
                    "date": "2025-08-26",
                    "valuation_date": null
                },
                {
                    "value": 108.51,
                    "date": "2025-08-27",
                    "valuation_date": null
                },
                {
                    "value": 108.51,
                    "date": "2025-08-28",
                    "valuation_date": null
                },
                {
                    "value": 108.49,
                    "date": "2025-08-29",
                    "valuation_date": null
                },
                {
                    "value": 108.52,
                    "date": "2025-09-01",
                    "valuation_date": null
                },
                {
                    "value": 108.47,
                    "date": "2025-09-02",
                    "valuation_date": null
                },
                {
                    "value": 108.52,
                    "date": "2025-09-03",
                    "valuation_date": null
                },
                {
                    "value": 108.58,
                    "date": "2025-09-04",
                    "valuation_date": null
                },
                {
                    "value": 108.69,
                    "date": "2025-09-05",
                    "valuation_date": null
                },
                {
                    "value": 108.77,
                    "date": "2025-09-08",
                    "valuation_date": null
                },
                {
                    "value": 108.78,
                    "date": "2025-09-09",
                    "valuation_date": null
                },
                {
                    "value": 108.81,
                    "date": "2025-09-10",
                    "valuation_date": null
                },
                {
                    "value": 108.83,
                    "date": "2025-09-11",
                    "valuation_date": null
                },
                {
                    "value": 108.81,
                    "date": "2025-09-12",
                    "valuation_date": null
                },
                {
                    "value": 108.85,
                    "date": "2025-09-15",
                    "valuation_date": null
                },
                {
                    "value": 108.88,
                    "date": "2025-09-16",
                    "valuation_date": null
                },
                {
                    "value": 108.91,
                    "date": "2025-09-17",
                    "valuation_date": null
                },
                {
                    "value": 108.92,
                    "date": "2025-09-18",
                    "valuation_date": null
                },
                {
                    "value": 108.89,
                    "date": "2025-09-19",
                    "valuation_date": null
                },
                {
                    "value": 108.93,
                    "date": "2025-09-22",
                    "valuation_date": null
                },
                {
                    "value": 108.93,
                    "date": "2025-09-23",
                    "valuation_date": null
                },
                {
                    "value": 108.94,
                    "date": "2025-09-24",
                    "valuation_date": null
                },
                {
                    "value": 108.93,
                    "date": "2025-09-25",
                    "valuation_date": null
                },
                {
                    "value": 108.97,
                    "date": "2025-09-26",
                    "valuation_date": null
                },
                {
                    "value": 109.03,
                    "date": "2025-09-29",
                    "valuation_date": null
                },
                {
                    "value": 109.08,
                    "date": "2025-09-30",
                    "valuation_date": null
                },
                {
                    "value": 109.12,
                    "date": "2025-10-01",
                    "valuation_date": null
                },
                {
                    "value": 109.16,
                    "date": "2025-10-02",
                    "valuation_date": null
                },
                {
                    "value": 109.18,
                    "date": "2025-10-03",
                    "valuation_date": null
                },
                {
                    "value": 109.19,
                    "date": "2025-10-06",
                    "valuation_date": null
                },
                {
                    "value": 109.19,
                    "date": "2025-10-07",
                    "valuation_date": null
                },
                {
                    "value": 109.27,
                    "date": "2025-10-08",
                    "valuation_date": null
                },
                {
                    "value": 109.28,
                    "date": "2025-10-09",
                    "valuation_date": null
                },
                {
                    "value": 109.34,
                    "date": "2025-10-10",
                    "valuation_date": null
                },
                {
                    "value": 109.4,
                    "date": "2025-10-13",
                    "valuation_date": null
                },
                {
                    "value": 109.46,
                    "date": "2025-10-14",
                    "valuation_date": null
                },
                {
                    "value": 109.52,
                    "date": "2025-10-15",
                    "valuation_date": null
                },
                {
                    "value": 109.56,
                    "date": "2025-10-16",
                    "valuation_date": null
                },
                {
                    "value": 109.56,
                    "date": "2025-10-17",
                    "valuation_date": null
                },
                {
                    "value": 109.59,
                    "date": "2025-10-20",
                    "valuation_date": null
                },
                {
                    "value": 109.65,
                    "date": "2025-10-21",
                    "valuation_date": null
                },
                {
                    "value": 109.69,
                    "date": "2025-10-22",
                    "valuation_date": null
                },
                {
                    "value": 109.69,
                    "date": "2025-10-23",
                    "valuation_date": null
                },
                {
                    "value": 109.67,
                    "date": "2025-10-24",
                    "valuation_date": null
                },
                {
                    "value": 109.7,
                    "date": "2025-10-27",
                    "valuation_date": null
                },
                {
                    "value": 109.74,
                    "date": "2025-10-28",
                    "valuation_date": null
                },
                {
                    "value": 109.76,
                    "date": "2025-10-29",
                    "valuation_date": null
                },
                {
                    "value": 109.77,
                    "date": "2025-10-30",
                    "valuation_date": null
                },
                {
                    "value": 109.81,
                    "date": "2025-10-31",
                    "valuation_date": null
                },
                {
                    "value": 109.82,
                    "date": "2025-11-03",
                    "valuation_date": null
                },
                {
                    "value": 109.83,
                    "date": "2025-11-04",
                    "valuation_date": null
                },
                {
                    "value": 109.84,
                    "date": "2025-11-05",
                    "valuation_date": null
                },
                {
                    "value": 109.86,
                    "date": "2025-11-06",
                    "valuation_date": null
                },
                {
                    "value": 109.85,
                    "date": "2025-11-07",
                    "valuation_date": null
                },
                {
                    "value": 109.89,
                    "date": "2025-11-10",
                    "valuation_date": null
                },
                {
                    "value": 109.91,
                    "date": "2025-11-12",
                    "valuation_date": null
                },
                {
                    "value": 109.88,
                    "date": "2025-11-13",
                    "valuation_date": null
                },
                {
                    "value": 109.83,
                    "date": "2025-11-14",
                    "valuation_date": null
                },
                {
                    "value": 109.86,
                    "date": "2025-11-17",
                    "valuation_date": null
                },
                {
                    "value": 109.86,
                    "date": "2025-11-18",
                    "valuation_date": null
                },
                {
                    "value": 109.88,
                    "date": "2025-11-19",
                    "valuation_date": null
                },
                {
                    "value": 109.9,
                    "date": "2025-11-20",
                    "valuation_date": null
                },
                {
                    "value": 109.93,
                    "date": "2025-11-21",
                    "valuation_date": null
                },
                {
                    "value": 109.99,
                    "date": "2025-11-24",
                    "valuation_date": null
                },
                {
                    "value": 110.04,
                    "date": "2025-11-25",
                    "valuation_date": null
                },
                {
                    "value": 110.06,
                    "date": "2025-11-26",
                    "valuation_date": null
                },
                {
                    "value": 110.09,
                    "date": "2025-11-27",
                    "valuation_date": null
                },
                {
                    "value": 110.14,
                    "date": "2025-11-28",
                    "valuation_date": null
                },
                {
                    "value": 110.1,
                    "date": "2025-12-01",
                    "valuation_date": null
                },
                {
                    "value": 110.12,
                    "date": "2025-12-02",
                    "valuation_date": null
                },
                {
                    "value": 110.15,
                    "date": "2025-12-03",
                    "valuation_date": null
                },
                {
                    "value": 110.17,
                    "date": "2025-12-04",
                    "valuation_date": null
                },
                {
                    "value": 110.16,
                    "date": "2025-12-05",
                    "valuation_date": null
                },
                {
                    "value": 110.08,
                    "date": "2025-12-08",
                    "valuation_date": null
                },
                {
                    "value": 110.11,
                    "date": "2025-12-09",
                    "valuation_date": null
                },
                {
                    "value": 110.08,
                    "date": "2025-12-10",
                    "valuation_date": null
                },
                {
                    "value": 110.13,
                    "date": "2025-12-11",
                    "valuation_date": null
                },
                {
                    "value": 110.12,
                    "date": "2025-12-12",
                    "valuation_date": null
                },
                {
                    "value": 110.17,
                    "date": "2025-12-15",
                    "valuation_date": null
                },
                {
                    "value": 110.21,
                    "date": "2025-12-16",
                    "valuation_date": null
                },
                {
                    "value": 110.22,
                    "date": "2025-12-17",
                    "valuation_date": null
                },
                {
                    "value": 110.28,
                    "date": "2025-12-18",
                    "valuation_date": null
                },
                {
                    "value": 110.29,
                    "date": "2025-12-19",
                    "valuation_date": null
                },
                {
                    "value": 110.36,
                    "date": "2025-12-22",
                    "valuation_date": null
                },
                {
                    "value": 110.43,
                    "date": "2025-12-23",
                    "valuation_date": null
                },
                {
                    "value": 110.54,
                    "date": "2025-12-29",
                    "valuation_date": null
                },
                {
                    "value": 110.54,
                    "date": "2025-12-30",
                    "valuation_date": null
                },
                {
                    "value": 110.54,
                    "date": "2025-12-31",
                    "valuation_date": "2025-12-30"
                },
                {
                    "value": 110.56,
                    "date": "2026-01-02",
                    "valuation_date": null
                },
                {
                    "value": 110.62,
                    "date": "2026-01-05",
                    "valuation_date": null
                },
                {
                    "value": 110.73,
                    "date": "2026-01-07",
                    "valuation_date": null
                },
                {
                    "value": 110.75,
                    "date": "2026-01-08",
                    "valuation_date": null
                },
                {
                    "value": 110.77,
                    "date": "2026-01-09",
                    "valuation_date": null
                },
                {
                    "value": 110.82,
                    "date": "2026-01-12",
                    "valuation_date": null
                },
                {
                    "value": 110.86,
                    "date": "2026-01-13",
                    "valuation_date": null
                },
                {
                    "value": 110.9,
                    "date": "2026-01-14",
                    "valuation_date": null
                },
                {
                    "value": 110.94,
                    "date": "2026-01-15",
                    "valuation_date": null
                },
                {
                    "value": 110.95,
                    "date": "2026-01-16",
                    "valuation_date": null
                },
                {
                    "value": 110.99,
                    "date": "2026-01-19",
                    "valuation_date": null
                },
                {
                    "value": 110.99,
                    "date": "2026-01-20",
                    "valuation_date": null
                },
                {
                    "value": 111.02,
                    "date": "2026-01-21",
                    "valuation_date": null
                },
                {
                    "value": 111.05,
                    "date": "2026-01-22",
                    "valuation_date": null
                },
                {
                    "value": 111.05,
                    "date": "2026-01-23",
                    "valuation_date": null
                },
                {
                    "value": 111.12,
                    "date": "2026-01-26",
                    "valuation_date": null
                },
                {
                    "value": 111.15,
                    "date": "2026-01-27",
                    "valuation_date": null
                },
                {
                    "value": 111.2,
                    "date": "2026-01-28",
                    "valuation_date": null
                },
                {
                    "value": 111.27,
                    "date": "2026-01-29",
                    "valuation_date": null
                },
                {
                    "value": 111.28,
                    "date": "2026-01-30",
                    "valuation_date": null
                },
                {
                    "value": 111.3,
                    "date": "2026-02-02",
                    "valuation_date": null
                },
                {
                    "value": 111.35,
                    "date": "2026-02-03",
                    "valuation_date": null
                },
                {
                    "value": 111.37,
                    "date": "2026-02-04",
                    "valuation_date": null
                },
                {
                    "value": 111.41,
                    "date": "2026-02-05",
                    "valuation_date": null
                },
                {
                    "value": 111.43,
                    "date": "2026-02-06",
                    "valuation_date": null
                },
                {
                    "value": 111.49,
                    "date": "2026-02-09",
                    "valuation_date": null
                },
                {
                    "value": 111.55,
                    "date": "2026-02-10",
                    "valuation_date": null
                },
                {
                    "value": 111.57,
                    "date": "2026-02-11",
                    "valuation_date": null
                },
                {
                    "value": 111.63,
                    "date": "2026-02-12",
                    "valuation_date": null
                },
                {
                    "value": 111.65,
                    "date": "2026-02-13",
                    "valuation_date": null
                },
                {
                    "value": 111.68,
                    "date": "2026-02-16",
                    "valuation_date": null
                },
                {
                    "value": 111.69,
                    "date": "2026-02-17",
                    "valuation_date": null
                },
                {
                    "value": 111.72,
                    "date": "2026-02-18",
                    "valuation_date": null
                },
                {
                    "value": 111.73,
                    "date": "2026-02-19",
                    "valuation_date": null
                },
                {
                    "value": 111.74,
                    "date": "2026-02-20",
                    "valuation_date": null
                },
                {
                    "value": 111.79,
                    "date": "2026-02-23",
                    "valuation_date": null
                },
                {
                    "value": 111.81,
                    "date": "2026-02-24",
                    "valuation_date": null
                },
                {
                    "value": 111.84,
                    "date": "2026-02-25",
                    "valuation_date": null
                },
                {
                    "value": 111.86,
                    "date": "2026-02-26",
                    "valuation_date": null
                },
                {
                    "value": 111.89,
                    "date": "2026-02-27",
                    "valuation_date": null
                },
                {
                    "value": 111.79,
                    "date": "2026-03-02",
                    "valuation_date": null
                },
                {
                    "value": 111.62,
                    "date": "2026-03-03",
                    "valuation_date": null
                },
                {
                    "value": 111.74,
                    "date": "2026-03-04",
                    "valuation_date": null
                },
                {
                    "value": 111.64,
                    "date": "2026-03-05",
                    "valuation_date": null
                },
                {
                    "value": 111.48,
                    "date": "2026-03-06",
                    "valuation_date": null
                },
                {
                    "value": 111.26,
                    "date": "2026-03-09",
                    "valuation_date": null
                },
                {
                    "value": 111.51,
                    "date": "2026-03-10",
                    "valuation_date": null
                },
                {
                    "value": 111.35,
                    "date": "2026-03-11",
                    "valuation_date": null
                },
                {
                    "value": 111.18,
                    "date": "2026-03-12",
                    "valuation_date": null
                },
                {
                    "value": 111.06,
                    "date": "2026-03-13",
                    "valuation_date": null
                },
                {
                    "value": 111.11,
                    "date": "2026-03-16",
                    "valuation_date": null
                },
                {
                    "value": 111.25,
                    "date": "2026-03-17",
                    "valuation_date": null
                },
                {
                    "value": 111.14,
                    "date": "2026-03-18",
                    "valuation_date": null
                },
                {
                    "value": 110.95,
                    "date": "2026-03-19",
                    "valuation_date": null
                },
                {
                    "value": 110.72,
                    "date": "2026-03-20",
                    "valuation_date": null
                },
                {
                    "value": 110.72,
                    "date": "2026-03-23",
                    "valuation_date": null
                },
                {
                    "value": 110.6,
                    "date": "2026-03-24",
                    "valuation_date": null
                },
                {
                    "value": 110.76,
                    "date": "2026-03-25",
                    "valuation_date": null
                },
                {
                    "value": 110.63,
                    "date": "2026-03-26",
                    "valuation_date": null
                },
                {
                    "value": 110.5,
                    "date": "2026-03-27",
                    "valuation_date": null
                },
                {
                    "value": 110.53,
                    "date": "2026-03-30",
                    "valuation_date": null
                },
                {
                    "value": 110.64,
                    "date": "2026-03-31",
                    "valuation_date": null
                },
                {
                    "value": 110.89,
                    "date": "2026-04-01",
                    "valuation_date": null
                },
                {
                    "value": 110.88,
                    "date": "2026-04-02",
                    "valuation_date": null
                },
                {
                    "value": 110.88,
                    "date": "2026-04-03",
                    "valuation_date": "2026-04-02"
                },
                {
                    "value": 110.73,
                    "date": "2026-04-07",
                    "valuation_date": null
                },
                {
                    "value": 111.36,
                    "date": "2026-04-08",
                    "valuation_date": null
                },
                {
                    "value": 111.33,
                    "date": "2026-04-09",
                    "valuation_date": null
                },
                {
                    "value": 111.32,
                    "date": "2026-04-10",
                    "valuation_date": null
                }
            ]
        }
    ]
}