[{"fundId":"G_UNIK_AMSS","datePriced":"2020-08-05","dateGoLive":"2020-08-05","price":0,"dailyChange":null,"monthlyChange":null,"quarterChange":null,"halfYearChange":null,"yearlyChange":null,"threeYearChange":null,"fiveYearChange":null,"ytd":0,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-08-06","dateGoLive":"2020-08-06","price":110.52,"dailyChange":null,"monthlyChange":null,"quarterChange":null,"halfYearChange":null,"yearlyChange":null,"threeYearChange":null,"fiveYearChange":null,"ytd":0,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-08-07","dateGoLive":"2020-08-07","price":110.16,"dailyChange":-0.33,"monthlyChange":0,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-0.33,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-08-10","dateGoLive":"2020-08-10","price":109.3,"dailyChange":-0.78,"monthlyChange":0,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-1.1,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-08-11","dateGoLive":"2020-08-11","price":109.93,"dailyChange":0.58,"monthlyChange":0,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-0.53,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-08-12","dateGoLive":"2020-08-12","price":110.4,"dailyChange":0.43,"monthlyChange":0,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-0.11,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-08-13","dateGoLive":"2020-08-13","price":109.52,"dailyChange":-0.8,"monthlyChange":0,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-0.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-08-14","dateGoLive":"2020-08-14","price":110.6,"dailyChange":0.99,"monthlyChange":0,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":0.07,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-08-17","dateGoLive":"2020-08-17","price":110.36,"dailyChange":-0.22,"monthlyChange":0,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-0.14,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-08-18","dateGoLive":"2020-08-18","price":110.26,"dailyChange":-0.09,"monthlyChange":0,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-0.24,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-08-19","dateGoLive":"2020-08-19","price":110.75,"dailyChange":0.44,"monthlyChange":0,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":0.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-08-20","dateGoLive":"2020-08-20","price":111.19,"dailyChange":0.4,"monthlyChange":0,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":0.61,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-08-21","dateGoLive":"2020-08-21","price":110.51,"dailyChange":-0.61,"monthlyChange":0,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-0.01,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-08-24","dateGoLive":"2020-08-24","price":110.6,"dailyChange":0.08,"monthlyChange":0,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":0.07,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-08-25","dateGoLive":"2020-08-25","price":110.73,"dailyChange":0.12,"monthlyChange":0,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":0.19,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-08-26","dateGoLive":"2020-08-26","price":110.32,"dailyChange":-0.37,"monthlyChange":0,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-0.18,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-08-27","dateGoLive":"2020-08-27","price":109.4,"dailyChange":-0.83,"monthlyChange":0,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-1.01,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-08-28","dateGoLive":"2020-08-28","price":110.9,"dailyChange":1.37,"monthlyChange":0,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":0.34,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-08-31","dateGoLive":"2020-08-31","price":110.77,"dailyChange":-0.12,"monthlyChange":0,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":0.23,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-01","dateGoLive":"2020-09-01","price":110.31,"dailyChange":-0.42,"monthlyChange":0,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-0.19,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-02","dateGoLive":"2020-09-02","price":109.98,"dailyChange":-0.3,"monthlyChange":0,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-0.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-03","dateGoLive":"2020-09-03","price":111.12,"dailyChange":1.04,"monthlyChange":0,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":0.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-04","dateGoLive":"2020-09-04","price":111.54,"dailyChange":0.38,"monthlyChange":0,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":0.92,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-07","dateGoLive":"2020-09-07","price":109.58,"dailyChange":-1.76,"monthlyChange":-0.53,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-0.85,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-08","dateGoLive":"2020-09-08","price":109.12,"dailyChange":-0.42,"monthlyChange":-0.94,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-1.27,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-09","dateGoLive":"2020-09-09","price":107.58,"dailyChange":-1.41,"monthlyChange":-2.34,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-2.66,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-10","dateGoLive":"2020-09-10","price":107.28,"dailyChange":-0.28,"monthlyChange":-1.85,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-2.93,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-11","dateGoLive":"2020-09-11","price":108.16,"dailyChange":0.82,"monthlyChange":-1.61,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-2.14,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-14","dateGoLive":"2020-09-14","price":108.55,"dailyChange":0.36,"monthlyChange":-1.85,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-1.78,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-15","dateGoLive":"2020-09-15","price":108.52,"dailyChange":-0.03,"monthlyChange":-1.88,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-1.81,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-16","dateGoLive":"2020-09-16","price":108.01,"dailyChange":-0.47,"monthlyChange":-2.34,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-2.27,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-17","dateGoLive":"2020-09-17","price":107.77,"dailyChange":-0.22,"monthlyChange":-2.35,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-2.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-18","dateGoLive":"2020-09-18","price":107.11,"dailyChange":-0.61,"monthlyChange":-2.86,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-3.09,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-21","dateGoLive":"2020-09-21","price":108.37,"dailyChange":1.18,"monthlyChange":-1.94,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-1.95,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-22","dateGoLive":"2020-09-22","price":106,"dailyChange":-2.19,"monthlyChange":-4.08,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-4.09,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-23","dateGoLive":"2020-09-23","price":106.6,"dailyChange":0.57,"monthlyChange":-3.54,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-3.55,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-24","dateGoLive":"2020-09-24","price":106.65,"dailyChange":0.05,"monthlyChange":-3.57,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-3.5,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-25","dateGoLive":"2020-09-25","price":105.57,"dailyChange":-1.01,"monthlyChange":-4.66,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-4.48,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-28","dateGoLive":"2020-09-28","price":105.76,"dailyChange":0.18,"monthlyChange":-4.63,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-4.31,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-29","dateGoLive":"2020-09-29","price":107.56,"dailyChange":1.7,"monthlyChange":-3.01,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-2.68,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-09-30","dateGoLive":"2020-09-30","price":108.82,"dailyChange":1.17,"monthlyChange":-1.76,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-1.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-01","dateGoLive":"2020-10-01","price":108.63,"dailyChange":-0.17,"monthlyChange":-1.52,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-1.71,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-02","dateGoLive":"2020-10-02","price":108.32,"dailyChange":-0.29,"monthlyChange":-1.51,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-1.99,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-05","dateGoLive":"2020-10-05","price":107.52,"dailyChange":-0.74,"monthlyChange":-3.6,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-2.71,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-06","dateGoLive":"2020-10-06","price":107.55,"dailyChange":0.03,"monthlyChange":-3.58,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-2.69,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-07","dateGoLive":"2020-10-07","price":108.39,"dailyChange":0.78,"monthlyChange":-1.09,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-1.93,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-08","dateGoLive":"2020-10-08","price":106.93,"dailyChange":-1.35,"monthlyChange":-2.01,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-3.25,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-09","dateGoLive":"2020-10-09","price":107.48,"dailyChange":0.51,"monthlyChange":-0.09,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-2.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-12","dateGoLive":"2020-10-12","price":106.14,"dailyChange":-1.25,"monthlyChange":-1.87,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-3.96,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-13","dateGoLive":"2020-10-13","price":108.15,"dailyChange":1.89,"monthlyChange":-0.01,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-2.14,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-14","dateGoLive":"2020-10-14","price":108.86,"dailyChange":0.66,"monthlyChange":0.29,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-1.5,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-15","dateGoLive":"2020-10-15","price":109.11,"dailyChange":0.23,"monthlyChange":0.54,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-1.28,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-16","dateGoLive":"2020-10-16","price":106.34,"dailyChange":-2.54,"monthlyChange":-1.55,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-3.78,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-19","dateGoLive":"2020-10-19","price":107.07,"dailyChange":0.69,"monthlyChange":-0.04,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-3.12,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-20","dateGoLive":"2020-10-20","price":108.9,"dailyChange":1.71,"monthlyChange":1.67,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-1.47,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-21","dateGoLive":"2020-10-21","price":108.91,"dailyChange":0.01,"monthlyChange":0.5,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-1.46,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-22","dateGoLive":"2020-10-22","price":108.16,"dailyChange":-0.69,"monthlyChange":2.04,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-2.14,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-23","dateGoLive":"2020-10-23","price":106.51,"dailyChange":-1.53,"monthlyChange":-0.08,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-3.63,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-26","dateGoLive":"2020-10-26","price":106.51,"dailyChange":0,"monthlyChange":0.89,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-3.63,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-27","dateGoLive":"2020-10-27","price":105.83,"dailyChange":-0.64,"monthlyChange":0.25,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-4.24,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-28","dateGoLive":"2020-10-28","price":106.08,"dailyChange":0.24,"monthlyChange":0.3,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-4.02,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-29","dateGoLive":"2020-10-29","price":102.8,"dailyChange":-3.09,"monthlyChange":-4.43,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-6.99,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-30","dateGoLive":"2020-10-30","price":101.12,"dailyChange":-1.63,"monthlyChange":-7.08,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-8.51,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-10-31","dateGoLive":"2020-10-31","price":101.12,"dailyChange":0,"monthlyChange":-7.08,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-8.51,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-11-02","dateGoLive":"2020-11-02","price":100.42,"dailyChange":-0.69,"monthlyChange":-7.29,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-9.14,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-11-03","dateGoLive":"2020-11-03","price":102.25,"dailyChange":1.82,"monthlyChange":-5.6,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-7.48,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-11-04","dateGoLive":"2020-11-04","price":103.46,"dailyChange":1.18,"monthlyChange":-4.49,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-6.39,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-11-05","dateGoLive":"2020-11-05","price":104.01,"dailyChange":0.53,"monthlyChange":-3.26,"quarterChange":0,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-5.89,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-11-06","dateGoLive":"2020-11-06","price":105.99,"dailyChange":1.9,"monthlyChange":-1.45,"quarterChange":-4.1,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-4.1,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-11-09","dateGoLive":"2020-11-09","price":107.09,"dailyChange":1.04,"monthlyChange":-0.36,"quarterChange":-2.79,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-3.1,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-11-10","dateGoLive":"2020-11-10","price":110.95,"dailyChange":3.6,"monthlyChange":3.23,"quarterChange":1.51,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":0.39,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-11-12","dateGoLive":"2020-11-12","price":109.03,"dailyChange":-1.73,"monthlyChange":2.72,"quarterChange":-1.24,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-1.35,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-11-13","dateGoLive":"2020-11-13","price":109.57,"dailyChange":0.5,"monthlyChange":1.31,"quarterChange":0.05,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-0.86,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-11-16","dateGoLive":"2020-11-16","price":109.63,"dailyChange":0.05,"monthlyChange":3.09,"quarterChange":-0.88,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-0.81,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-11-17","dateGoLive":"2020-11-17","price":110,"dailyChange":0.34,"monthlyChange":3.44,"quarterChange":-0.33,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-0.47,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-11-18","dateGoLive":"2020-11-18","price":110.32,"dailyChange":0.29,"monthlyChange":3.74,"quarterChange":0.05,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-0.18,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-11-19","dateGoLive":"2020-11-19","price":111.22,"dailyChange":0.82,"monthlyChange":3.88,"quarterChange":0.42,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":0.63,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-11-20","dateGoLive":"2020-11-20","price":110.26,"dailyChange":-0.86,"monthlyChange":1.25,"quarterChange":-0.84,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":-0.24,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-11-23","dateGoLive":"2020-11-23","price":111.17,"dailyChange":0.83,"monthlyChange":4.38,"quarterChange":0.6,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":0.59,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-11-24","dateGoLive":"2020-11-24","price":111.85,"dailyChange":0.61,"monthlyChange":5.01,"quarterChange":1.13,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":1.2,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-11-25","dateGoLive":"2020-11-25","price":111.93,"dailyChange":0.07,"monthlyChange":5.09,"quarterChange":1.08,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":1.28,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-11-26","dateGoLive":"2020-11-26","price":111.76,"dailyChange":-0.15,"monthlyChange":4.93,"quarterChange":1.31,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":1.12,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-11-27","dateGoLive":"2020-11-27","price":111.55,"dailyChange":-0.19,"monthlyChange":5.4,"quarterChange":1.97,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":0.93,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-11-30","dateGoLive":"2020-11-30","price":111.52,"dailyChange":-0.03,"monthlyChange":10.28,"quarterChange":0.68,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":0.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-01","dateGoLive":"2020-12-01","price":111.81,"dailyChange":0.26,"monthlyChange":10.57,"quarterChange":1.36,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":1.17,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-02","dateGoLive":"2020-12-02","price":112.77,"dailyChange":0.86,"monthlyChange":12.3,"quarterChange":2.54,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":2.04,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-03","dateGoLive":"2020-12-03","price":111.82,"dailyChange":-0.84,"monthlyChange":9.36,"quarterChange":0.63,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":1.18,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-04","dateGoLive":"2020-12-04","price":113.09,"dailyChange":1.14,"monthlyChange":9.31,"quarterChange":1.39,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":2.33,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-07","dateGoLive":"2020-12-07","price":114.57,"dailyChange":1.31,"monthlyChange":8.1,"quarterChange":4.55,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":3.66,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-08","dateGoLive":"2020-12-08","price":114.94,"dailyChange":0.32,"monthlyChange":8.44,"quarterChange":5.33,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":4,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-09","dateGoLive":"2020-12-09","price":114.46,"dailyChange":-0.42,"monthlyChange":6.88,"quarterChange":6.4,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":3.56,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-10","dateGoLive":"2020-12-10","price":115.2,"dailyChange":0.65,"monthlyChange":3.83,"quarterChange":7.38,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":4.23,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-11","dateGoLive":"2020-12-11","price":114.56,"dailyChange":-0.56,"monthlyChange":3.25,"quarterChange":5.92,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":3.66,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-14","dateGoLive":"2020-12-14","price":112.25,"dailyChange":-2.02,"monthlyChange":2.45,"quarterChange":3.41,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":1.57,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-15","dateGoLive":"2020-12-15","price":111.14,"dailyChange":-0.99,"monthlyChange":1.43,"quarterChange":2.41,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":0.56,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-16","dateGoLive":"2020-12-16","price":112.39,"dailyChange":1.12,"monthlyChange":2.52,"quarterChange":4.06,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":1.69,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-17","dateGoLive":"2020-12-17","price":113.4,"dailyChange":0.9,"monthlyChange":3.09,"quarterChange":5.22,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":2.61,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-18","dateGoLive":"2020-12-18","price":114.66,"dailyChange":1.11,"monthlyChange":3.93,"quarterChange":7.05,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":3.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-21","dateGoLive":"2020-12-21","price":113.35,"dailyChange":-1.14,"monthlyChange":2.8,"quarterChange":4.6,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":2.56,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-22","dateGoLive":"2020-12-22","price":110.79,"dailyChange":-2.26,"monthlyChange":0.48,"quarterChange":4.52,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":0.24,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-23","dateGoLive":"2020-12-23","price":112.77,"dailyChange":1.79,"monthlyChange":1.44,"quarterChange":5.79,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":2.04,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-24","dateGoLive":"2020-12-24","price":113.38,"dailyChange":0.54,"monthlyChange":1.37,"quarterChange":6.31,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":2.59,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-28","dateGoLive":"2020-12-28","price":113.38,"dailyChange":0,"monthlyChange":1.64,"quarterChange":7.2,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":2.59,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-29","dateGoLive":"2020-12-29","price":115.45,"dailyChange":1.83,"monthlyChange":3.5,"quarterChange":7.34,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":4.46,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-30","dateGoLive":"2020-12-30","price":117.14,"dailyChange":1.46,"monthlyChange":5.04,"quarterChange":7.65,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":5.99,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2020-12-31","dateGoLive":"2020-12-31","price":117.33,"dailyChange":0.16,"monthlyChange":5.21,"quarterChange":7.82,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":6.16,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-01-04","dateGoLive":"2021-01-04","price":117.33,"dailyChange":0,"monthlyChange":3.75,"quarterChange":8.32,"halfYearChange":null,"yearlyChange":null,"threeYearChange":null,"fiveYearChange":null,"ytd":0,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-01-05","dateGoLive":"2021-01-05","price":117.33,"dailyChange":0,"monthlyChange":3.75,"quarterChange":9.12,"halfYearChange":null,"yearlyChange":null,"threeYearChange":null,"fiveYearChange":null,"ytd":0,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-01-07","dateGoLive":"2021-01-07","price":119.69,"dailyChange":2.01,"monthlyChange":4.47,"quarterChange":10.43,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":2.01,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-01-08","dateGoLive":"2021-01-08","price":120.16,"dailyChange":0.39,"monthlyChange":4.54,"quarterChange":12.37,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":2.41,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-01-11","dateGoLive":"2021-01-11","price":120.63,"dailyChange":0.39,"monthlyChange":5.3,"quarterChange":12.23,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":2.81,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-01-12","dateGoLive":"2021-01-12","price":121.99,"dailyChange":1.13,"monthlyChange":6.49,"quarterChange":14.93,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":3.97,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-01-13","dateGoLive":"2021-01-13","price":122.76,"dailyChange":0.63,"monthlyChange":7.16,"quarterChange":13.51,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":4.63,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-01-14","dateGoLive":"2021-01-14","price":122.25,"dailyChange":-0.42,"monthlyChange":8.91,"quarterChange":12.3,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":4.19,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-01-15","dateGoLive":"2021-01-15","price":121.16,"dailyChange":-0.89,"monthlyChange":9.02,"quarterChange":11.04,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":3.26,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-01-18","dateGoLive":"2021-01-18","price":122.04,"dailyChange":0.73,"monthlyChange":6.44,"quarterChange":14.76,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":4.01,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-01-19","dateGoLive":"2021-01-19","price":121.45,"dailyChange":-0.48,"monthlyChange":5.92,"quarterChange":13.43,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":3.51,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-01-20","dateGoLive":"2021-01-20","price":122.42,"dailyChange":0.8,"monthlyChange":6.77,"quarterChange":12.42,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":4.34,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-01-21","dateGoLive":"2021-01-21","price":122.93,"dailyChange":0.42,"monthlyChange":8.45,"quarterChange":12.87,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":4.77,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-01-22","dateGoLive":"2021-01-22","price":122.46,"dailyChange":-0.38,"monthlyChange":10.53,"quarterChange":13.22,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":4.37,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-01-25","dateGoLive":"2021-01-25","price":120.92,"dailyChange":-1.26,"monthlyChange":6.65,"quarterChange":13.53,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":3.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-01-26","dateGoLive":"2021-01-26","price":121.59,"dailyChange":0.55,"monthlyChange":7.24,"quarterChange":14.16,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":3.63,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-01-27","dateGoLive":"2021-01-27","price":121.39,"dailyChange":-0.16,"monthlyChange":7.06,"quarterChange":14.7,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":3.46,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-01-28","dateGoLive":"2021-01-28","price":121.8,"dailyChange":0.34,"monthlyChange":7.43,"quarterChange":14.82,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":3.81,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-01-29","dateGoLive":"2021-01-29","price":120.11,"dailyChange":-1.39,"monthlyChange":4.04,"quarterChange":16.84,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":2.37,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-01-31","dateGoLive":"2021-01-31","price":120.11,"dailyChange":0,"monthlyChange":2.37,"quarterChange":18.78,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":2.37,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-02-01","dateGoLive":"2021-02-01","price":121.76,"dailyChange":1.37,"monthlyChange":3.78,"quarterChange":20.41,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":3.78,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-02-02","dateGoLive":"2021-02-02","price":120.62,"dailyChange":-0.94,"monthlyChange":2.8,"quarterChange":20.12,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":2.8,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-02-03","dateGoLive":"2021-02-03","price":121.31,"dailyChange":0.57,"monthlyChange":3.39,"quarterChange":18.64,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":3.39,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-02-04","dateGoLive":"2021-02-04","price":121.26,"dailyChange":-0.04,"monthlyChange":3.35,"quarterChange":17.2,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":3.35,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-02-05","dateGoLive":"2021-02-05","price":120.67,"dailyChange":-0.49,"monthlyChange":2.85,"quarterChange":16.02,"halfYearChange":0,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":2.85,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-02-08","dateGoLive":"2021-02-08","price":121.14,"dailyChange":0.39,"monthlyChange":0.82,"quarterChange":14.29,"halfYearChange":9.97,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":3.25,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-02-09","dateGoLive":"2021-02-09","price":121.75,"dailyChange":0.5,"monthlyChange":1.32,"quarterChange":13.69,"halfYearChange":10.52,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":3.77,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-02-10","dateGoLive":"2021-02-10","price":122.63,"dailyChange":0.72,"monthlyChange":2.06,"quarterChange":10.53,"halfYearChange":12.2,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":4.52,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-02-11","dateGoLive":"2021-02-11","price":122.62,"dailyChange":-0.01,"monthlyChange":1.65,"quarterChange":10.52,"halfYearChange":11.54,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":4.51,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-02-12","dateGoLive":"2021-02-12","price":122.94,"dailyChange":0.26,"monthlyChange":0.78,"quarterChange":12.76,"halfYearChange":11.36,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":4.78,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-02-15","dateGoLive":"2021-02-15","price":125.44,"dailyChange":2.03,"monthlyChange":3.53,"quarterChange":14.48,"halfYearChange":13.42,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":6.91,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-02-16","dateGoLive":"2021-02-16","price":125.12,"dailyChange":-0.26,"monthlyChange":3.27,"quarterChange":14.13,"halfYearChange":13.13,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":6.64,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-02-17","dateGoLive":"2021-02-17","price":126.4,"dailyChange":1.02,"monthlyChange":4.32,"quarterChange":14.91,"halfYearChange":14.53,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":7.73,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-02-18","dateGoLive":"2021-02-18","price":127.84,"dailyChange":1.14,"monthlyChange":4.75,"quarterChange":15.88,"halfYearChange":15.94,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":8.96,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-02-19","dateGoLive":"2021-02-19","price":127.34,"dailyChange":-0.39,"monthlyChange":4.85,"quarterChange":14.49,"halfYearChange":14.98,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":8.53,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-02-22","dateGoLive":"2021-02-22","price":126.87,"dailyChange":-0.37,"monthlyChange":3.6,"quarterChange":15.06,"halfYearChange":14.8,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":8.13,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-02-23","dateGoLive":"2021-02-23","price":125.81,"dailyChange":-0.84,"monthlyChange":2.74,"quarterChange":13.17,"halfYearChange":13.84,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":7.23,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-02-24","dateGoLive":"2021-02-24","price":125.14,"dailyChange":-0.53,"monthlyChange":2.19,"quarterChange":11.88,"halfYearChange":13.15,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":6.66,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-02-25","dateGoLive":"2021-02-25","price":123.29,"dailyChange":-1.48,"monthlyChange":1.96,"quarterChange":10.15,"halfYearChange":11.34,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":5.08,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-02-26","dateGoLive":"2021-02-26","price":124.66,"dailyChange":1.11,"monthlyChange":2.52,"quarterChange":11.54,"halfYearChange":13,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":6.25,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-02-28","dateGoLive":"2021-02-28","price":124.66,"dailyChange":0,"monthlyChange":3.79,"quarterChange":11.78,"halfYearChange":12.54,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":6.25,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-01","dateGoLive":"2021-03-01","price":124.44,"dailyChange":-0.18,"monthlyChange":2.2,"quarterChange":11.3,"halfYearChange":12.81,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":6.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-02","dateGoLive":"2021-03-02","price":123.91,"dailyChange":-0.43,"monthlyChange":2.73,"quarterChange":9.88,"halfYearChange":12.67,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":5.61,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-03","dateGoLive":"2021-03-03","price":125.17,"dailyChange":1.02,"monthlyChange":3.18,"quarterChange":11.94,"halfYearChange":12.64,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":6.68,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-04","dateGoLive":"2021-03-04","price":125.22,"dailyChange":0.04,"monthlyChange":3.27,"quarterChange":10.73,"halfYearChange":12.26,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":6.72,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-05","dateGoLive":"2021-03-05","price":124.77,"dailyChange":-0.36,"monthlyChange":3.4,"quarterChange":10.33,"halfYearChange":11.86,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":6.34,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-08","dateGoLive":"2021-03-08","price":123.97,"dailyChange":-0.64,"monthlyChange":2.34,"quarterChange":7.86,"halfYearChange":13.61,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":5.66,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-09","dateGoLive":"2021-03-09","price":123.65,"dailyChange":-0.26,"monthlyChange":1.56,"quarterChange":8.03,"halfYearChange":14.94,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":5.39,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-10","dateGoLive":"2021-03-10","price":124.58,"dailyChange":0.75,"monthlyChange":1.59,"quarterChange":8.14,"halfYearChange":16.13,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":6.18,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-11","dateGoLive":"2021-03-11","price":125.01,"dailyChange":0.35,"monthlyChange":1.95,"quarterChange":9.12,"halfYearChange":15.58,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":6.55,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-12","dateGoLive":"2021-03-12","price":125.97,"dailyChange":0.77,"monthlyChange":2.46,"quarterChange":9.96,"halfYearChange":16.47,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":7.36,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-15","dateGoLive":"2021-03-15","price":125.97,"dailyChange":0,"monthlyChange":0.42,"quarterChange":13.34,"halfYearChange":16.08,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":7.36,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-16","dateGoLive":"2021-03-16","price":126.53,"dailyChange":0.44,"monthlyChange":1.13,"quarterChange":12.58,"halfYearChange":17.15,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":7.84,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-17","dateGoLive":"2021-03-17","price":126.98,"dailyChange":0.36,"monthlyChange":0.46,"quarterChange":11.98,"halfYearChange":17.82,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":8.22,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-18","dateGoLive":"2021-03-18","price":127.41,"dailyChange":0.34,"monthlyChange":-0.34,"quarterChange":11.12,"halfYearChange":18.95,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":8.59,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-19","dateGoLive":"2021-03-19","price":125.29,"dailyChange":-1.66,"monthlyChange":-1.61,"quarterChange":9.27,"halfYearChange":16.97,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":6.78,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-22","dateGoLive":"2021-03-22","price":125.98,"dailyChange":0.55,"monthlyChange":-0.7,"quarterChange":13.71,"halfYearChange":18.85,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":7.37,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-23","dateGoLive":"2021-03-23","price":126.6,"dailyChange":0.49,"monthlyChange":0.63,"quarterChange":12.26,"halfYearChange":18.76,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":7.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-24","dateGoLive":"2021-03-24","price":127.18,"dailyChange":0.46,"monthlyChange":1.63,"quarterChange":12.17,"halfYearChange":19.25,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":8.4,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-25","dateGoLive":"2021-03-25","price":127.35,"dailyChange":0.13,"monthlyChange":3.29,"quarterChange":12.32,"halfYearChange":20.63,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":8.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-26","dateGoLive":"2021-03-26","price":127.36,"dailyChange":0.01,"monthlyChange":2.17,"quarterChange":12.33,"halfYearChange":20.64,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":8.55,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-29","dateGoLive":"2021-03-29","price":126.26,"dailyChange":-0.86,"monthlyChange":1.28,"quarterChange":9.36,"halfYearChange":17.39,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":7.61,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-30","dateGoLive":"2021-03-30","price":127.81,"dailyChange":1.23,"monthlyChange":2.53,"quarterChange":9.11,"halfYearChange":17.45,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":8.93,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-03-31","dateGoLive":"2021-03-31","price":128.98,"dailyChange":0.92,"monthlyChange":3.47,"quarterChange":9.93,"halfYearChange":18.53,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":9.93,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-04-01","dateGoLive":"2021-04-01","price":128.82,"dailyChange":-0.12,"monthlyChange":3.52,"quarterChange":9.79,"halfYearChange":18.59,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":9.79,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-04-02","dateGoLive":"2021-04-02","price":128.46,"dailyChange":-0.28,"monthlyChange":3.67,"quarterChange":9.49,"halfYearChange":18.59,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":9.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-04-06","dateGoLive":"2021-04-06","price":128.46,"dailyChange":0,"monthlyChange":2.96,"quarterChange":9.49,"halfYearChange":19.44,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":9.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-04-07","dateGoLive":"2021-04-07","price":129.38,"dailyChange":0.72,"monthlyChange":3.69,"quarterChange":8.1,"halfYearChange":19.37,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":10.27,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-04-08","dateGoLive":"2021-04-08","price":131.09,"dailyChange":1.32,"monthlyChange":5.74,"quarterChange":9.1,"halfYearChange":22.59,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":11.73,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-04-09","dateGoLive":"2021-04-09","price":130.8,"dailyChange":-0.22,"monthlyChange":5.78,"quarterChange":8.85,"halfYearChange":21.7,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":11.48,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-04-12","dateGoLive":"2021-04-12","price":132.08,"dailyChange":0.98,"monthlyChange":4.85,"quarterChange":8.27,"halfYearChange":24.44,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":12.57,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-04-13","dateGoLive":"2021-04-13","price":132.29,"dailyChange":0.16,"monthlyChange":5.02,"quarterChange":7.76,"halfYearChange":22.32,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":12.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-04-14","dateGoLive":"2021-04-14","price":133.15,"dailyChange":0.65,"monthlyChange":5.7,"quarterChange":8.92,"halfYearChange":22.31,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":13.48,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-04-15","dateGoLive":"2021-04-15","price":132.79,"dailyChange":-0.27,"monthlyChange":5.41,"quarterChange":9.6,"halfYearChange":21.7,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":13.18,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-04-16","dateGoLive":"2021-04-16","price":132.45,"dailyChange":-0.26,"monthlyChange":4.68,"quarterChange":9.32,"halfYearChange":24.55,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":12.89,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-04-19","dateGoLive":"2021-04-19","price":132.93,"dailyChange":0.36,"monthlyChange":6.1,"quarterChange":9.45,"halfYearChange":24.15,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":13.3,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-04-20","dateGoLive":"2021-04-20","price":133.71,"dailyChange":0.59,"monthlyChange":6.72,"quarterChange":9.22,"halfYearChange":22.78,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":13.96,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-04-21","dateGoLive":"2021-04-21","price":133.18,"dailyChange":-0.4,"monthlyChange":6.3,"quarterChange":8.34,"halfYearChange":22.28,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":13.51,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-04-22","dateGoLive":"2021-04-22","price":132.09,"dailyChange":-0.82,"monthlyChange":4.85,"quarterChange":7.86,"halfYearChange":22.12,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":12.58,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-04-23","dateGoLive":"2021-04-23","price":131.28,"dailyChange":-0.61,"monthlyChange":3.7,"quarterChange":7.2,"halfYearChange":23.26,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":11.89,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-04-26","dateGoLive":"2021-04-26","price":132.11,"dailyChange":0.63,"monthlyChange":3.73,"quarterChange":8.65,"halfYearChange":24.04,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":12.6,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-04-27","dateGoLive":"2021-04-27","price":132.29,"dailyChange":0.14,"monthlyChange":3.87,"quarterChange":8.98,"halfYearChange":25,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":12.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-04-28","dateGoLive":"2021-04-28","price":131.31,"dailyChange":-0.74,"monthlyChange":3.1,"quarterChange":7.81,"halfYearChange":23.78,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":11.92,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-04-29","dateGoLive":"2021-04-29","price":132.38,"dailyChange":0.81,"monthlyChange":4.85,"quarterChange":10.22,"halfYearChange":28.77,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":12.83,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-04-30","dateGoLive":"2021-04-30","price":132.38,"dailyChange":0,"monthlyChange":2.64,"quarterChange":10.22,"halfYearChange":30.91,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":12.83,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-05-04","dateGoLive":"2021-05-04","price":132.53,"dailyChange":0.11,"monthlyChange":3.17,"quarterChange":9.29,"halfYearChange":28.1,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":12.95,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-05-05","dateGoLive":"2021-05-05","price":133.49,"dailyChange":0.72,"monthlyChange":3.92,"quarterChange":10.62,"halfYearChange":28.34,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":13.77,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-05-06","dateGoLive":"2021-05-06","price":131.46,"dailyChange":-1.52,"monthlyChange":2.34,"quarterChange":8.94,"halfYearChange":24.03,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":12.04,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-05-07","dateGoLive":"2021-05-07","price":132.39,"dailyChange":0.71,"monthlyChange":2.33,"quarterChange":9.71,"halfYearChange":24.91,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":12.84,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-05-10","dateGoLive":"2021-05-10","price":132.28,"dailyChange":-0.08,"monthlyChange":1.13,"quarterChange":7.87,"halfYearChange":19.22,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":12.74,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-05-11","dateGoLive":"2021-05-11","price":133.96,"dailyChange":1.27,"monthlyChange":2.42,"quarterChange":9.25,"halfYearChange":20.74,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":14.17,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-05-12","dateGoLive":"2021-05-12","price":134.98,"dailyChange":0.76,"monthlyChange":2.2,"quarterChange":9.79,"halfYearChange":23.8,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":15.04,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-05-13","dateGoLive":"2021-05-13","price":134.94,"dailyChange":-0.03,"monthlyChange":2,"quarterChange":9.76,"halfYearChange":23.15,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":15.01,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-05-14","dateGoLive":"2021-05-14","price":134.69,"dailyChange":-0.19,"monthlyChange":1.16,"quarterChange":9.56,"halfYearChange":22.93,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":14.8,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-05-17","dateGoLive":"2021-05-17","price":134.61,"dailyChange":-0.06,"monthlyChange":1.63,"quarterChange":6.5,"halfYearChange":22.37,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":14.73,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-05-18","dateGoLive":"2021-05-18","price":135.8,"dailyChange":0.88,"monthlyChange":2.53,"quarterChange":6.23,"halfYearChange":23.1,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":15.74,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-05-19","dateGoLive":"2021-05-19","price":136.38,"dailyChange":0.43,"monthlyChange":2.6,"quarterChange":7.1,"halfYearChange":22.62,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":16.24,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-05-20","dateGoLive":"2021-05-20","price":136.27,"dailyChange":-0.08,"monthlyChange":1.91,"quarterChange":7.01,"halfYearChange":23.59,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":16.14,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-05-21","dateGoLive":"2021-05-21","price":135.42,"dailyChange":-0.62,"monthlyChange":1.68,"quarterChange":6.35,"halfYearChange":22.82,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":15.42,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-05-24","dateGoLive":"2021-05-24","price":137.28,"dailyChange":1.37,"monthlyChange":4.57,"quarterChange":9.7,"halfYearChange":22.74,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":17,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-05-25","dateGoLive":"2021-05-25","price":136.91,"dailyChange":-0.27,"monthlyChange":4.29,"quarterChange":11.05,"halfYearChange":22.32,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":16.69,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-05-26","dateGoLive":"2021-05-26","price":137.31,"dailyChange":0.29,"monthlyChange":3.94,"quarterChange":10.15,"halfYearChange":22.86,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":17.03,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-05-27","dateGoLive":"2021-05-27","price":137.35,"dailyChange":0.03,"monthlyChange":3.82,"quarterChange":10.18,"halfYearChange":23.13,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":17.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-05-28","dateGoLive":"2021-05-28","price":138.08,"dailyChange":0.53,"monthlyChange":5.16,"quarterChange":10.77,"halfYearChange":23.78,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":17.69,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-05-31","dateGoLive":"2021-05-31","price":138.95,"dailyChange":0.63,"monthlyChange":4.96,"quarterChange":11.46,"halfYearChange":24.6,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":18.43,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-06-01","dateGoLive":"2021-06-01","price":139.69,"dailyChange":0.53,"monthlyChange":5.52,"quarterChange":12.25,"halfYearChange":24.94,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":19.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-06-02","dateGoLive":"2021-06-02","price":139.59,"dailyChange":-0.07,"monthlyChange":5.45,"quarterChange":12.65,"halfYearChange":23.78,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":18.97,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-06-04","dateGoLive":"2021-06-04","price":139.55,"dailyChange":-0.03,"monthlyChange":5.3,"quarterChange":11.44,"halfYearChange":23.4,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":18.94,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-06-07","dateGoLive":"2021-06-07","price":140.31,"dailyChange":0.54,"monthlyChange":5.98,"quarterChange":12.45,"halfYearChange":22.47,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":19.59,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-06-08","dateGoLive":"2021-06-08","price":140.98,"dailyChange":0.48,"monthlyChange":6.49,"quarterChange":13.72,"halfYearChange":22.66,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":20.16,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-06-09","dateGoLive":"2021-06-09","price":141.4,"dailyChange":0.3,"monthlyChange":6.81,"quarterChange":14.36,"halfYearChange":23.54,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":20.51,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-06-10","dateGoLive":"2021-06-10","price":140.73,"dailyChange":-0.47,"monthlyChange":6.39,"quarterChange":12.96,"halfYearChange":22.16,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":19.94,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-06-11","dateGoLive":"2021-06-11","price":140.36,"dailyChange":-0.26,"monthlyChange":4.78,"quarterChange":12.28,"halfYearChange":22.52,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":19.63,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-06-14","dateGoLive":"2021-06-14","price":139.88,"dailyChange":-0.34,"monthlyChange":3.85,"quarterChange":11.04,"halfYearChange":24.61,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":19.22,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-06-15","dateGoLive":"2021-06-15","price":139.81,"dailyChange":-0.05,"monthlyChange":3.8,"quarterChange":10.99,"halfYearChange":25.8,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":19.16,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-06-16","dateGoLive":"2021-06-16","price":140.96,"dailyChange":0.82,"monthlyChange":4.66,"quarterChange":11.4,"halfYearChange":25.42,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":20.14,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-06-17","dateGoLive":"2021-06-17","price":140.22,"dailyChange":-0.52,"monthlyChange":4.17,"quarterChange":10.43,"halfYearChange":23.65,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":19.51,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-06-18","dateGoLive":"2021-06-18","price":140,"dailyChange":-0.16,"monthlyChange":3.09,"quarterChange":9.88,"halfYearChange":22.1,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":19.32,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-06-21","dateGoLive":"2021-06-21","price":138.82,"dailyChange":-0.84,"monthlyChange":2.51,"quarterChange":10.8,"halfYearChange":22.47,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":18.32,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-06-22","dateGoLive":"2021-06-22","price":139.38,"dailyChange":0.4,"monthlyChange":2.92,"quarterChange":10.64,"halfYearChange":25.81,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":18.79,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-06-23","dateGoLive":"2021-06-23","price":138.7,"dailyChange":-0.49,"monthlyChange":2.42,"quarterChange":9.56,"halfYearChange":22.99,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":18.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-06-24","dateGoLive":"2021-06-24","price":139.97,"dailyChange":0.92,"monthlyChange":1.96,"quarterChange":10.06,"halfYearChange":23.45,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":19.3,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-06-25","dateGoLive":"2021-06-25","price":141.14,"dailyChange":0.84,"monthlyChange":3.09,"quarterChange":10.83,"halfYearChange":24.48,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":20.29,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-06-28","dateGoLive":"2021-06-28","price":142.65,"dailyChange":1.07,"monthlyChange":3.31,"quarterChange":12.01,"halfYearChange":25.82,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":21.58,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-06-29","dateGoLive":"2021-06-29","price":142.5,"dailyChange":-0.11,"monthlyChange":3.2,"quarterChange":12.86,"halfYearChange":23.43,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":21.45,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-06-30","dateGoLive":"2021-06-30","price":142.61,"dailyChange":0.08,"monthlyChange":2.63,"quarterChange":10.57,"halfYearChange":21.55,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":21.55,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-01","dateGoLive":"2021-07-01","price":142.37,"dailyChange":-0.17,"monthlyChange":1.92,"quarterChange":10.52,"halfYearChange":21.34,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":21.34,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-02","dateGoLive":"2021-07-02","price":141.08,"dailyChange":-0.91,"monthlyChange":1.07,"quarterChange":9.82,"halfYearChange":20.24,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":20.24,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-05","dateGoLive":"2021-07-05","price":141.54,"dailyChange":0.33,"monthlyChange":1.43,"quarterChange":10.18,"halfYearChange":20.63,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":20.63,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-06","dateGoLive":"2021-07-06","price":142.14,"dailyChange":0.42,"monthlyChange":1.86,"quarterChange":10.65,"halfYearChange":21.15,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":21.15,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-07","dateGoLive":"2021-07-07","price":143.39,"dailyChange":0.88,"monthlyChange":2.2,"quarterChange":10.83,"halfYearChange":19.8,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":22.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-08","dateGoLive":"2021-07-08","price":143.29,"dailyChange":-0.07,"monthlyChange":1.64,"quarterChange":9.31,"halfYearChange":19.25,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":22.13,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-09","dateGoLive":"2021-07-09","price":143.86,"dailyChange":0.4,"monthlyChange":1.74,"quarterChange":9.98,"halfYearChange":19.72,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":22.61,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-12","dateGoLive":"2021-07-12","price":141.85,"dailyChange":-1.4,"monthlyChange":1.06,"quarterChange":7.4,"halfYearChange":16.28,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":20.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-13","dateGoLive":"2021-07-13","price":143.02,"dailyChange":0.82,"monthlyChange":1.9,"quarterChange":8.11,"halfYearChange":16.5,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":21.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-14","dateGoLive":"2021-07-14","price":142.76,"dailyChange":-0.18,"monthlyChange":2.06,"quarterChange":7.22,"halfYearChange":16.78,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":21.67,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-15","dateGoLive":"2021-07-15","price":143.77,"dailyChange":0.71,"monthlyChange":2.83,"quarterChange":8.27,"halfYearChange":18.66,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":22.53,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-16","dateGoLive":"2021-07-16","price":144.06,"dailyChange":0.2,"monthlyChange":2.2,"quarterChange":8.77,"halfYearChange":18.9,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":22.78,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-19","dateGoLive":"2021-07-19","price":143.33,"dailyChange":-0.51,"monthlyChange":2.38,"quarterChange":7.82,"halfYearChange":18.02,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":22.16,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-20","dateGoLive":"2021-07-20","price":143.46,"dailyChange":0.09,"monthlyChange":2.47,"quarterChange":7.29,"halfYearChange":17.19,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":22.27,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-21","dateGoLive":"2021-07-21","price":140.31,"dailyChange":-2.2,"monthlyChange":1.07,"quarterChange":5.35,"halfYearChange":14.14,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":19.59,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-22","dateGoLive":"2021-07-22","price":140.26,"dailyChange":-0.04,"monthlyChange":0.63,"quarterChange":6.19,"halfYearChange":14.54,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":19.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-23","dateGoLive":"2021-07-23","price":142.84,"dailyChange":1.84,"monthlyChange":2.98,"quarterChange":8.81,"halfYearChange":16.64,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":21.74,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-26","dateGoLive":"2021-07-26","price":143.2,"dailyChange":0.25,"monthlyChange":1.46,"quarterChange":8.39,"halfYearChange":17.77,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":22.05,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-27","dateGoLive":"2021-07-27","price":143.62,"dailyChange":0.29,"monthlyChange":1.76,"quarterChange":8.56,"halfYearChange":18.31,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":22.41,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-28","dateGoLive":"2021-07-28","price":143.68,"dailyChange":0.04,"monthlyChange":0.72,"quarterChange":9.42,"halfYearChange":17.96,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":22.46,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-29","dateGoLive":"2021-07-29","price":142.96,"dailyChange":-0.5,"monthlyChange":0.32,"quarterChange":7.99,"halfYearChange":19.02,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":21.84,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-30","dateGoLive":"2021-07-30","price":144.55,"dailyChange":1.11,"monthlyChange":1.36,"quarterChange":9.19,"halfYearChange":20.35,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":23.2,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-07-31","dateGoLive":"2021-07-31","price":144.55,"dailyChange":0,"monthlyChange":1.36,"quarterChange":9.19,"halfYearChange":20.35,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":23.2,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-02","dateGoLive":"2021-08-02","price":144.97,"dailyChange":0.29,"monthlyChange":2.76,"quarterChange":9.51,"halfYearChange":20.19,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":23.56,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-03","dateGoLive":"2021-08-03","price":145.33,"dailyChange":0.25,"monthlyChange":3.01,"quarterChange":9.78,"halfYearChange":19.8,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":23.86,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-04","dateGoLive":"2021-08-04","price":146.54,"dailyChange":0.83,"monthlyChange":3.87,"quarterChange":10.57,"halfYearChange":20.85,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":24.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-05","dateGoLive":"2021-08-05","price":145.94,"dailyChange":-0.41,"monthlyChange":3.11,"quarterChange":9.33,"halfYearChange":20.94,"yearlyChange":0,"threeYearChange":0,"fiveYearChange":0,"ytd":24.38,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-06","dateGoLive":"2021-08-06","price":146.39,"dailyChange":0.31,"monthlyChange":2.99,"quarterChange":11.36,"halfYearChange":21.31,"yearlyChange":32.46,"threeYearChange":0,"fiveYearChange":0,"ytd":24.77,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-09","dateGoLive":"2021-08-09","price":146.99,"dailyChange":0.41,"monthlyChange":2.18,"quarterChange":11.03,"halfYearChange":20.73,"yearlyChange":33.43,"threeYearChange":0,"fiveYearChange":0,"ytd":25.28,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-10","dateGoLive":"2021-08-10","price":146.64,"dailyChange":-0.24,"monthlyChange":1.93,"quarterChange":10.86,"halfYearChange":19.58,"yearlyChange":34.16,"threeYearChange":0,"fiveYearChange":0,"ytd":24.98,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-11","dateGoLive":"2021-08-11","price":146.72,"dailyChange":0.05,"monthlyChange":1.99,"quarterChange":9.53,"halfYearChange":19.65,"yearlyChange":33.47,"threeYearChange":0,"fiveYearChange":0,"ytd":25.05,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-12","dateGoLive":"2021-08-12","price":146.59,"dailyChange":-0.09,"monthlyChange":3.34,"quarterChange":8.6,"halfYearChange":19.24,"yearlyChange":32.78,"threeYearChange":0,"fiveYearChange":0,"ytd":24.94,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-13","dateGoLive":"2021-08-13","price":147.05,"dailyChange":0.31,"monthlyChange":2.82,"quarterChange":8.97,"halfYearChange":19.61,"yearlyChange":34.27,"threeYearChange":0,"fiveYearChange":0,"ytd":25.33,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-16","dateGoLive":"2021-08-16","price":146.62,"dailyChange":-0.29,"monthlyChange":1.78,"quarterChange":8.86,"halfYearChange":17.18,"yearlyChange":32.57,"threeYearChange":0,"fiveYearChange":0,"ytd":24.96,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-17","dateGoLive":"2021-08-17","price":147.58,"dailyChange":0.65,"monthlyChange":2.44,"quarterChange":9.64,"halfYearChange":16.76,"yearlyChange":33.73,"threeYearChange":0,"fiveYearChange":0,"ytd":25.78,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-18","dateGoLive":"2021-08-18","price":146.97,"dailyChange":-0.41,"monthlyChange":2.02,"quarterChange":8.23,"halfYearChange":14.96,"yearlyChange":33.29,"threeYearChange":0,"fiveYearChange":0,"ytd":25.26,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-19","dateGoLive":"2021-08-19","price":147.25,"dailyChange":0.19,"monthlyChange":2.73,"quarterChange":7.97,"halfYearChange":15.64,"yearlyChange":32.96,"threeYearChange":0,"fiveYearChange":0,"ytd":25.5,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-20","dateGoLive":"2021-08-20","price":146.38,"dailyChange":-0.59,"monthlyChange":2.04,"quarterChange":7.42,"halfYearChange":14.95,"yearlyChange":31.65,"threeYearChange":0,"fiveYearChange":0,"ytd":24.76,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-23","dateGoLive":"2021-08-23","price":145.04,"dailyChange":-0.92,"monthlyChange":1.54,"quarterChange":7.1,"halfYearChange":15.28,"yearlyChange":31.25,"threeYearChange":0,"fiveYearChange":0,"ytd":23.62,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-24","dateGoLive":"2021-08-24","price":145.52,"dailyChange":0.33,"monthlyChange":1.88,"quarterChange":6,"halfYearChange":16.29,"yearlyChange":31.57,"threeYearChange":0,"fiveYearChange":0,"ytd":24.03,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-25","dateGoLive":"2021-08-25","price":146.39,"dailyChange":0.6,"monthlyChange":2.49,"quarterChange":6.92,"halfYearChange":18.74,"yearlyChange":32.2,"threeYearChange":0,"fiveYearChange":0,"ytd":24.77,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-26","dateGoLive":"2021-08-26","price":146.35,"dailyChange":-0.03,"monthlyChange":2.2,"quarterChange":6.58,"halfYearChange":17.4,"yearlyChange":32.66,"threeYearChange":0,"fiveYearChange":0,"ytd":24.73,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-27","dateGoLive":"2021-08-27","price":147.2,"dailyChange":0.58,"monthlyChange":2.49,"quarterChange":7.17,"halfYearChange":18.08,"yearlyChange":34.55,"threeYearChange":0,"fiveYearChange":0,"ytd":25.46,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-30","dateGoLive":"2021-08-30","price":147.56,"dailyChange":0.24,"monthlyChange":2.08,"quarterChange":6.87,"halfYearChange":18.37,"yearlyChange":33.06,"threeYearChange":0,"fiveYearChange":0,"ytd":25.76,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-08-31","dateGoLive":"2021-08-31","price":148,"dailyChange":0.3,"monthlyChange":2.39,"quarterChange":6.51,"halfYearChange":18.72,"yearlyChange":33.61,"threeYearChange":0,"fiveYearChange":0,"ytd":26.14,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-01","dateGoLive":"2021-09-01","price":148.57,"dailyChange":0.39,"monthlyChange":2.78,"quarterChange":6.36,"halfYearChange":19.39,"yearlyChange":34.68,"threeYearChange":0,"fiveYearChange":0,"ytd":26.63,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-02","dateGoLive":"2021-09-02","price":148.65,"dailyChange":0.05,"monthlyChange":2.54,"quarterChange":6.49,"halfYearChange":19.97,"yearlyChange":35.16,"threeYearChange":0,"fiveYearChange":0,"ytd":26.69,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-03","dateGoLive":"2021-09-03","price":148.75,"dailyChange":0.07,"monthlyChange":2.35,"quarterChange":6.56,"halfYearChange":18.84,"yearlyChange":33.86,"threeYearChange":0,"fiveYearChange":0,"ytd":26.78,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-06","dateGoLive":"2021-09-06","price":149.29,"dailyChange":0.36,"monthlyChange":1.98,"quarterChange":6.98,"halfYearChange":19.65,"yearlyChange":33.84,"threeYearChange":0,"fiveYearChange":0,"ytd":27.24,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-07","dateGoLive":"2021-09-07","price":148.87,"dailyChange":-0.28,"monthlyChange":1.69,"quarterChange":6.1,"halfYearChange":19.32,"yearlyChange":35.86,"threeYearChange":0,"fiveYearChange":0,"ytd":26.88,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-08","dateGoLive":"2021-09-08","price":150.43,"dailyChange":1.05,"monthlyChange":2.76,"quarterChange":6.7,"halfYearChange":21.34,"yearlyChange":37.86,"threeYearChange":0,"fiveYearChange":0,"ytd":28.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-09","dateGoLive":"2021-09-09","price":151.34,"dailyChange":0.6,"monthlyChange":2.96,"quarterChange":7.03,"halfYearChange":22.39,"yearlyChange":40.68,"threeYearChange":0,"fiveYearChange":0,"ytd":28.99,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-10","dateGoLive":"2021-09-10","price":149.83,"dailyChange":-1,"monthlyChange":2.18,"quarterChange":6.47,"halfYearChange":20.27,"yearlyChange":39.66,"threeYearChange":0,"fiveYearChange":0,"ytd":27.7,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-13","dateGoLive":"2021-09-13","price":150.07,"dailyChange":0.16,"monthlyChange":2.05,"quarterChange":6.92,"halfYearChange":19.13,"yearlyChange":38.75,"threeYearChange":0,"fiveYearChange":0,"ytd":27.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-14","dateGoLive":"2021-09-14","price":150.29,"dailyChange":0.15,"monthlyChange":2.2,"quarterChange":7.44,"halfYearChange":19.31,"yearlyChange":38.45,"threeYearChange":0,"fiveYearChange":0,"ytd":28.09,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-15","dateGoLive":"2021-09-15","price":150.4,"dailyChange":0.07,"monthlyChange":2.28,"quarterChange":7.57,"halfYearChange":19.39,"yearlyChange":38.59,"threeYearChange":0,"fiveYearChange":0,"ytd":28.19,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-16","dateGoLive":"2021-09-16","price":150.02,"dailyChange":-0.25,"monthlyChange":2.32,"quarterChange":6.43,"halfYearChange":18.56,"yearlyChange":38.89,"threeYearChange":0,"fiveYearChange":0,"ytd":27.86,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-17","dateGoLive":"2021-09-17","price":149.97,"dailyChange":-0.03,"monthlyChange":1.62,"quarterChange":6.95,"halfYearChange":18.11,"yearlyChange":39.16,"threeYearChange":0,"fiveYearChange":0,"ytd":27.82,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-20","dateGoLive":"2021-09-20","price":149.61,"dailyChange":-0.24,"monthlyChange":2.21,"quarterChange":6.86,"halfYearChange":19.41,"yearlyChange":39.68,"threeYearChange":0,"fiveYearChange":0,"ytd":27.51,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-21","dateGoLive":"2021-09-21","price":149.3,"dailyChange":-0.21,"monthlyChange":1.99,"quarterChange":7.55,"halfYearChange":19.16,"yearlyChange":37.77,"threeYearChange":0,"fiveYearChange":0,"ytd":27.25,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-22","dateGoLive":"2021-09-22","price":145.54,"dailyChange":-2.52,"monthlyChange":-0.57,"quarterChange":4.42,"halfYearChange":15.53,"yearlyChange":37.3,"threeYearChange":0,"fiveYearChange":0,"ytd":24.04,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-23","dateGoLive":"2021-09-23","price":146.28,"dailyChange":0.51,"monthlyChange":0.85,"quarterChange":5.47,"halfYearChange":15.55,"yearlyChange":37.22,"threeYearChange":0,"fiveYearChange":0,"ytd":24.67,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-24","dateGoLive":"2021-09-24","price":148.2,"dailyChange":1.31,"monthlyChange":1.84,"quarterChange":5.88,"halfYearChange":16.53,"yearlyChange":38.96,"threeYearChange":0,"fiveYearChange":0,"ytd":26.31,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-27","dateGoLive":"2021-09-27","price":148.47,"dailyChange":0.18,"monthlyChange":0.86,"quarterChange":5.19,"halfYearChange":16.58,"yearlyChange":40.64,"threeYearChange":0,"fiveYearChange":0,"ytd":26.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-28","dateGoLive":"2021-09-28","price":147.35,"dailyChange":-0.75,"monthlyChange":0.1,"quarterChange":3.29,"halfYearChange":15.7,"yearlyChange":39.32,"threeYearChange":0,"fiveYearChange":0,"ytd":25.59,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-29","dateGoLive":"2021-09-29","price":147.46,"dailyChange":0.07,"monthlyChange":0.18,"quarterChange":3.48,"halfYearChange":16.79,"yearlyChange":37.1,"threeYearChange":0,"fiveYearChange":0,"ytd":25.68,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-09-30","dateGoLive":"2021-09-30","price":146.02,"dailyChange":-0.98,"monthlyChange":-1.34,"quarterChange":2.39,"halfYearChange":13.21,"yearlyChange":34.18,"threeYearChange":0,"fiveYearChange":0,"ytd":24.45,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-01","dateGoLive":"2021-10-01","price":146.94,"dailyChange":0.63,"monthlyChange":-1.1,"quarterChange":3.21,"halfYearChange":14.07,"yearlyChange":35.27,"threeYearChange":0,"fiveYearChange":0,"ytd":25.24,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-04","dateGoLive":"2021-10-04","price":147.26,"dailyChange":0.22,"monthlyChange":-1,"quarterChange":4.38,"halfYearChange":14.63,"yearlyChange":35.95,"threeYearChange":0,"fiveYearChange":0,"ytd":25.51,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-05","dateGoLive":"2021-10-05","price":147.96,"dailyChange":0.48,"monthlyChange":-0.53,"quarterChange":4.54,"halfYearChange":15.18,"yearlyChange":37.61,"threeYearChange":0,"fiveYearChange":0,"ytd":26.11,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-06","dateGoLive":"2021-10-06","price":147.77,"dailyChange":-0.13,"monthlyChange":-1.02,"quarterChange":3.96,"halfYearChange":15.03,"yearlyChange":37.4,"threeYearChange":0,"fiveYearChange":0,"ytd":25.94,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-07","dateGoLive":"2021-10-07","price":148.11,"dailyChange":0.23,"monthlyChange":-0.51,"quarterChange":3.29,"halfYearChange":14.48,"yearlyChange":36.65,"threeYearChange":0,"fiveYearChange":0,"ytd":26.23,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-08","dateGoLive":"2021-10-08","price":148.46,"dailyChange":0.24,"monthlyChange":-1.31,"quarterChange":3.61,"halfYearChange":13.25,"yearlyChange":38.84,"threeYearChange":0,"fiveYearChange":0,"ytd":26.53,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-11","dateGoLive":"2021-10-11","price":149.93,"dailyChange":0.99,"monthlyChange":0.07,"quarterChange":4.22,"halfYearChange":14.63,"yearlyChange":39.5,"threeYearChange":0,"fiveYearChange":0,"ytd":27.78,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-12","dateGoLive":"2021-10-12","price":151,"dailyChange":0.71,"monthlyChange":0.78,"quarterChange":6.45,"halfYearChange":14.32,"yearlyChange":42.26,"threeYearChange":0,"fiveYearChange":0,"ytd":28.7,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-13","dateGoLive":"2021-10-13","price":151.51,"dailyChange":0.34,"monthlyChange":0.96,"quarterChange":5.94,"halfYearChange":14.53,"yearlyChange":40.09,"threeYearChange":0,"fiveYearChange":0,"ytd":29.13,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-14","dateGoLive":"2021-10-14","price":150.3,"dailyChange":-0.8,"monthlyChange":0.01,"quarterChange":5.28,"halfYearChange":12.88,"yearlyChange":38.07,"threeYearChange":0,"fiveYearChange":0,"ytd":28.1,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-15","dateGoLive":"2021-10-15","price":150.14,"dailyChange":-0.11,"monthlyChange":-0.17,"quarterChange":4.43,"halfYearChange":13.07,"yearlyChange":37.6,"threeYearChange":0,"fiveYearChange":0,"ytd":27.96,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-18","dateGoLive":"2021-10-18","price":150.61,"dailyChange":0.31,"monthlyChange":0.43,"quarterChange":4.55,"halfYearChange":13.71,"yearlyChange":41.63,"threeYearChange":0,"fiveYearChange":0,"ytd":28.36,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-19","dateGoLive":"2021-10-19","price":150.36,"dailyChange":-0.17,"monthlyChange":0.26,"quarterChange":4.9,"halfYearChange":13.11,"yearlyChange":40.43,"threeYearChange":0,"fiveYearChange":0,"ytd":28.15,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-20","dateGoLive":"2021-10-20","price":151.09,"dailyChange":0.49,"monthlyChange":0.99,"quarterChange":5.32,"halfYearChange":13,"yearlyChange":38.74,"threeYearChange":0,"fiveYearChange":0,"ytd":28.77,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-21","dateGoLive":"2021-10-21","price":150.67,"dailyChange":-0.28,"monthlyChange":0.92,"quarterChange":7.38,"halfYearChange":13.13,"yearlyChange":38.34,"threeYearChange":0,"fiveYearChange":0,"ytd":28.42,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-22","dateGoLive":"2021-10-22","price":150.25,"dailyChange":-0.28,"monthlyChange":3.24,"quarterChange":7.12,"halfYearChange":13.75,"yearlyChange":38.91,"threeYearChange":0,"fiveYearChange":0,"ytd":28.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-25","dateGoLive":"2021-10-25","price":150.03,"dailyChange":-0.15,"monthlyChange":1.23,"quarterChange":5.03,"halfYearChange":14.28,"yearlyChange":40.86,"threeYearChange":0,"fiveYearChange":0,"ytd":27.87,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-26","dateGoLive":"2021-10-26","price":149.48,"dailyChange":-0.37,"monthlyChange":0.86,"quarterChange":4.39,"halfYearChange":13.15,"yearlyChange":40.34,"threeYearChange":0,"fiveYearChange":0,"ytd":27.4,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-27","dateGoLive":"2021-10-27","price":149.78,"dailyChange":0.2,"monthlyChange":0.88,"quarterChange":4.29,"halfYearChange":13.22,"yearlyChange":41.53,"threeYearChange":0,"fiveYearChange":0,"ytd":27.66,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-28","dateGoLive":"2021-10-28","price":150.63,"dailyChange":0.57,"monthlyChange":2.23,"quarterChange":4.84,"halfYearChange":14.71,"yearlyChange":42,"threeYearChange":0,"fiveYearChange":0,"ytd":28.38,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-29","dateGoLive":"2021-10-29","price":150,"dailyChange":-0.42,"monthlyChange":1.72,"quarterChange":4.92,"halfYearChange":13.31,"yearlyChange":45.91,"threeYearChange":0,"fiveYearChange":0,"ytd":27.84,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-10-31","dateGoLive":"2021-10-31","price":150,"dailyChange":0,"monthlyChange":2.73,"quarterChange":3.77,"halfYearChange":13.31,"yearlyChange":48.34,"threeYearChange":0,"fiveYearChange":0,"ytd":27.84,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-11-02","dateGoLive":"2021-11-02","price":150.22,"dailyChange":0.15,"monthlyChange":2.23,"quarterChange":3.62,"halfYearChange":13.48,"yearlyChange":49.59,"threeYearChange":0,"fiveYearChange":0,"ytd":28.03,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-11-03","dateGoLive":"2021-11-03","price":150.88,"dailyChange":0.44,"monthlyChange":2.68,"quarterChange":3.82,"halfYearChange":13.97,"yearlyChange":47.56,"threeYearChange":0,"fiveYearChange":0,"ytd":28.59,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-11-04","dateGoLive":"2021-11-04","price":150.48,"dailyChange":-0.27,"monthlyChange":2.19,"quarterChange":2.69,"halfYearChange":13.54,"yearlyChange":45.45,"threeYearChange":0,"fiveYearChange":0,"ytd":28.25,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-11-05","dateGoLive":"2021-11-05","price":150.23,"dailyChange":-0.17,"monthlyChange":1.53,"quarterChange":2.94,"halfYearChange":12.54,"yearlyChange":44.44,"threeYearChange":0,"fiveYearChange":0,"ytd":28.04,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-11-08","dateGoLive":"2021-11-08","price":153.02,"dailyChange":1.86,"monthlyChange":3.07,"quarterChange":4.53,"halfYearChange":15.58,"yearlyChange":44.37,"threeYearChange":0,"fiveYearChange":0,"ytd":30.42,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-11-09","dateGoLive":"2021-11-09","price":153.45,"dailyChange":0.28,"monthlyChange":3.36,"quarterChange":4.39,"halfYearChange":15.91,"yearlyChange":43.29,"threeYearChange":0,"fiveYearChange":0,"ytd":30.78,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-11-10","dateGoLive":"2021-11-10","price":153.63,"dailyChange":0.12,"monthlyChange":3.48,"quarterChange":4.77,"halfYearChange":16.14,"yearlyChange":38.47,"threeYearChange":0,"fiveYearChange":0,"ytd":30.94,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-11-12","dateGoLive":"2021-11-12","price":152.69,"dailyChange":-0.61,"monthlyChange":1.12,"quarterChange":4.16,"halfYearChange":13.12,"yearlyChange":40.04,"threeYearChange":0,"fiveYearChange":0,"ytd":30.14,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-11-15","dateGoLive":"2021-11-15","price":150.9,"dailyChange":-1.17,"monthlyChange":0.51,"quarterChange":2.62,"halfYearChange":12.04,"yearlyChange":37.72,"threeYearChange":0,"fiveYearChange":0,"ytd":28.61,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-11-16","dateGoLive":"2021-11-16","price":150.62,"dailyChange":-0.19,"monthlyChange":0.32,"quarterChange":2.73,"halfYearChange":11.83,"yearlyChange":37.39,"threeYearChange":0,"fiveYearChange":0,"ytd":28.37,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-11-17","dateGoLive":"2021-11-17","price":151.29,"dailyChange":0.44,"monthlyChange":0.77,"quarterChange":2.51,"halfYearChange":12.39,"yearlyChange":37.54,"threeYearChange":0,"fiveYearChange":0,"ytd":28.94,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-11-18","dateGoLive":"2021-11-18","price":151.33,"dailyChange":0.03,"monthlyChange":0.48,"quarterChange":2.97,"halfYearChange":11.44,"yearlyChange":37.17,"threeYearChange":0,"fiveYearChange":0,"ytd":28.98,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-11-19","dateGoLive":"2021-11-19","price":150.73,"dailyChange":-0.4,"monthlyChange":0.25,"quarterChange":2.36,"halfYearChange":10.52,"yearlyChange":35.52,"threeYearChange":0,"fiveYearChange":0,"ytd":28.47,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-11-22","dateGoLive":"2021-11-22","price":147.68,"dailyChange":-2.02,"monthlyChange":-1.71,"quarterChange":0.89,"halfYearChange":9.05,"yearlyChange":33.94,"threeYearChange":0,"fiveYearChange":0,"ytd":25.87,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-11-23","dateGoLive":"2021-11-23","price":146.79,"dailyChange":-0.6,"monthlyChange":-2.3,"quarterChange":1.21,"halfYearChange":8.4,"yearlyChange":32.04,"threeYearChange":0,"fiveYearChange":0,"ytd":25.11,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-11-24","dateGoLive":"2021-11-24","price":145.45,"dailyChange":-0.91,"monthlyChange":-3.19,"quarterChange":-0.05,"halfYearChange":5.95,"yearlyChange":30.04,"threeYearChange":0,"fiveYearChange":0,"ytd":23.97,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-11-25","dateGoLive":"2021-11-25","price":144.64,"dailyChange":-0.56,"monthlyChange":-3.59,"quarterChange":-1.2,"halfYearChange":5.65,"yearlyChange":29.22,"threeYearChange":0,"fiveYearChange":0,"ytd":23.28,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-11-26","dateGoLive":"2021-11-26","price":145.33,"dailyChange":0.48,"monthlyChange":-2.78,"quarterChange":-0.7,"halfYearChange":5.84,"yearlyChange":30.04,"threeYearChange":0,"fiveYearChange":0,"ytd":23.86,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-11-29","dateGoLive":"2021-11-29","price":144.54,"dailyChange":-0.54,"monthlyChange":-3.64,"quarterChange":-1.81,"halfYearChange":4.68,"yearlyChange":29.57,"threeYearChange":0,"fiveYearChange":0,"ytd":23.19,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-11-30","dateGoLive":"2021-11-30","price":142,"dailyChange":-1.76,"monthlyChange":-5.33,"quarterChange":-4.05,"halfYearChange":2.2,"yearlyChange":27.33,"threeYearChange":0,"fiveYearChange":0,"ytd":21.03,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-01","dateGoLive":"2021-12-01","price":142.42,"dailyChange":0.3,"monthlyChange":-5.05,"quarterChange":-4.14,"halfYearChange":1.95,"yearlyChange":27.38,"threeYearChange":0,"fiveYearChange":0,"ytd":21.38,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-02","dateGoLive":"2021-12-02","price":143.28,"dailyChange":0.6,"monthlyChange":-4.62,"quarterChange":-3.61,"halfYearChange":2.64,"yearlyChange":27.06,"threeYearChange":0,"fiveYearChange":0,"ytd":22.12,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-03","dateGoLive":"2021-12-03","price":144.62,"dailyChange":0.94,"monthlyChange":-4.15,"quarterChange":-2.78,"halfYearChange":3.6,"yearlyChange":29.33,"threeYearChange":0,"fiveYearChange":0,"ytd":23.26,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-06","dateGoLive":"2021-12-06","price":144.48,"dailyChange":-0.1,"monthlyChange":-3.83,"quarterChange":-3.22,"halfYearChange":3.53,"yearlyChange":27.76,"threeYearChange":0,"fiveYearChange":0,"ytd":23.14,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-07","dateGoLive":"2021-12-07","price":144.29,"dailyChange":-0.13,"monthlyChange":-3.95,"quarterChange":-3.08,"halfYearChange":2.84,"yearlyChange":25.94,"threeYearChange":0,"fiveYearChange":0,"ytd":22.98,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-08","dateGoLive":"2021-12-08","price":142.95,"dailyChange":-0.93,"monthlyChange":-6.58,"quarterChange":-4.97,"halfYearChange":1.4,"yearlyChange":24.37,"threeYearChange":0,"fiveYearChange":0,"ytd":21.84,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-09","dateGoLive":"2021-12-09","price":144.68,"dailyChange":1.21,"monthlyChange":-5.72,"quarterChange":-4.4,"halfYearChange":2.32,"yearlyChange":26.4,"threeYearChange":0,"fiveYearChange":0,"ytd":23.31,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-10","dateGoLive":"2021-12-10","price":144.59,"dailyChange":-0.06,"monthlyChange":-5.88,"quarterChange":-3.5,"halfYearChange":2.74,"yearlyChange":25.51,"threeYearChange":0,"fiveYearChange":0,"ytd":23.23,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-13","dateGoLive":"2021-12-13","price":143.37,"dailyChange":-0.84,"monthlyChange":-6.1,"quarterChange":-4.46,"halfYearChange":2.14,"yearlyChange":25.15,"threeYearChange":0,"fiveYearChange":0,"ytd":22.19,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-14","dateGoLive":"2021-12-14","price":143.21,"dailyChange":-0.11,"monthlyChange":-6.21,"quarterChange":-4.71,"halfYearChange":2.38,"yearlyChange":27.58,"threeYearChange":0,"fiveYearChange":0,"ytd":22.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-15","dateGoLive":"2021-12-15","price":142.8,"dailyChange":-0.29,"monthlyChange":-5.37,"quarterChange":-5.05,"halfYearChange":2.14,"yearlyChange":28.49,"threeYearChange":0,"fiveYearChange":0,"ytd":21.71,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-16","dateGoLive":"2021-12-16","price":140.5,"dailyChange":-1.61,"monthlyChange":-6.72,"quarterChange":-6.35,"halfYearChange":-0.33,"yearlyChange":25.01,"threeYearChange":0,"fiveYearChange":0,"ytd":19.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-17","dateGoLive":"2021-12-17","price":139.02,"dailyChange":-1.05,"monthlyChange":-8.11,"quarterChange":-7.3,"halfYearChange":-0.86,"yearlyChange":22.59,"threeYearChange":0,"fiveYearChange":0,"ytd":18.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-20","dateGoLive":"2021-12-20","price":140.59,"dailyChange":1.13,"monthlyChange":-6.73,"quarterChange":-6.03,"halfYearChange":0.42,"yearlyChange":22.61,"threeYearChange":0,"fiveYearChange":0,"ytd":19.82,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-21","dateGoLive":"2021-12-21","price":138.29,"dailyChange":-1.64,"monthlyChange":-8.25,"quarterChange":-7.37,"halfYearChange":-0.38,"yearlyChange":22,"threeYearChange":0,"fiveYearChange":0,"ytd":17.86,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-22","dateGoLive":"2021-12-22","price":137.85,"dailyChange":-0.32,"monthlyChange":-6.66,"quarterChange":-5.28,"halfYearChange":-1.1,"yearlyChange":24.42,"threeYearChange":0,"fiveYearChange":0,"ytd":17.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-23","dateGoLive":"2021-12-23","price":139.32,"dailyChange":1.07,"monthlyChange":-5.09,"quarterChange":-4.76,"halfYearChange":0.45,"yearlyChange":23.54,"threeYearChange":0,"fiveYearChange":0,"ytd":18.74,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-24","dateGoLive":"2021-12-24","price":139.97,"dailyChange":0.47,"monthlyChange":-3.77,"quarterChange":-5.55,"halfYearChange":0,"yearlyChange":23.45,"threeYearChange":0,"fiveYearChange":0,"ytd":19.3,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-27","dateGoLive":"2021-12-27","price":139.97,"dailyChange":0,"monthlyChange":-3.69,"quarterChange":-5.73,"halfYearChange":-0.83,"yearlyChange":23.45,"threeYearChange":0,"fiveYearChange":0,"ytd":19.3,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-28","dateGoLive":"2021-12-28","price":140.44,"dailyChange":0.34,"monthlyChange":-3.36,"quarterChange":-4.69,"halfYearChange":-1.55,"yearlyChange":23.87,"threeYearChange":0,"fiveYearChange":0,"ytd":19.7,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-29","dateGoLive":"2021-12-29","price":140.6,"dailyChange":0.11,"monthlyChange":-2.73,"quarterChange":-4.65,"halfYearChange":-1.33,"yearlyChange":21.78,"threeYearChange":0,"fiveYearChange":0,"ytd":19.83,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-30","dateGoLive":"2021-12-30","price":141.25,"dailyChange":0.46,"monthlyChange":-0.53,"quarterChange":-3.27,"halfYearChange":-0.95,"yearlyChange":20.58,"threeYearChange":0,"fiveYearChange":0,"ytd":20.39,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2021-12-31","dateGoLive":"2021-12-31","price":142.85,"dailyChange":1.13,"monthlyChange":0.6,"quarterChange":-2.17,"halfYearChange":0.17,"yearlyChange":21.75,"threeYearChange":0,"fiveYearChange":0,"ytd":21.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-01-03","dateGoLive":"2022-01-03","price":142.85,"dailyChange":0,"monthlyChange":-1.22,"quarterChange":-2.78,"halfYearChange":1.25,"yearlyChange":21.75,"threeYearChange":null,"fiveYearChange":null,"ytd":0,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-01-04","dateGoLive":"2022-01-04","price":143.56,"dailyChange":0.5,"monthlyChange":-0.73,"quarterChange":-2.51,"halfYearChange":1.76,"yearlyChange":22.36,"threeYearChange":0,"fiveYearChange":0,"ytd":0.5,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-01-05","dateGoLive":"2022-01-05","price":145.57,"dailyChange":1.4,"monthlyChange":0.66,"quarterChange":-1.62,"halfYearChange":2.85,"yearlyChange":24.07,"threeYearChange":0,"fiveYearChange":0,"ytd":1.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-01-07","dateGoLive":"2022-01-07","price":146.06,"dailyChange":0.34,"monthlyChange":1.23,"quarterChange":-1.38,"halfYearChange":1.86,"yearlyChange":22.03,"threeYearChange":0,"fiveYearChange":0,"ytd":2.25,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-01-10","dateGoLive":"2022-01-10","price":146.01,"dailyChange":-0.03,"monthlyChange":0.98,"quarterChange":-1.65,"halfYearChange":1.49,"yearlyChange":21.51,"threeYearChange":0,"fiveYearChange":0,"ytd":2.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-01-11","dateGoLive":"2022-01-11","price":146.21,"dailyChange":0.14,"monthlyChange":1.12,"quarterChange":-2.48,"halfYearChange":1.63,"yearlyChange":21.21,"threeYearChange":0,"fiveYearChange":0,"ytd":2.35,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-01-12","dateGoLive":"2022-01-12","price":146.56,"dailyChange":0.24,"monthlyChange":1.36,"quarterChange":-2.94,"halfYearChange":3.32,"yearlyChange":20.14,"threeYearChange":0,"fiveYearChange":0,"ytd":2.6,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-01-13","dateGoLive":"2022-01-13","price":147.92,"dailyChange":0.93,"monthlyChange":3.17,"quarterChange":-2.37,"halfYearChange":3.43,"yearlyChange":20.5,"threeYearChange":0,"fiveYearChange":0,"ytd":3.55,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-01-14","dateGoLive":"2022-01-14","price":149.98,"dailyChange":1.39,"monthlyChange":4.73,"quarterChange":-0.21,"halfYearChange":5.06,"yearlyChange":22.68,"threeYearChange":0,"fiveYearChange":0,"ytd":4.99,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-01-17","dateGoLive":"2022-01-17","price":150.02,"dailyChange":0.03,"monthlyChange":7.91,"quarterChange":-0.08,"halfYearChange":4.14,"yearlyChange":23.82,"threeYearChange":0,"fiveYearChange":0,"ytd":5.02,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-01-18","dateGoLive":"2022-01-18","price":148.93,"dailyChange":-0.73,"monthlyChange":7.13,"quarterChange":-1.12,"halfYearChange":3.38,"yearlyChange":22.03,"threeYearChange":0,"fiveYearChange":0,"ytd":4.26,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-01-19","dateGoLive":"2022-01-19","price":149.34,"dailyChange":0.28,"monthlyChange":7.42,"quarterChange":-0.68,"halfYearChange":4.19,"yearlyChange":22.96,"threeYearChange":0,"fiveYearChange":0,"ytd":4.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-01-20","dateGoLive":"2022-01-20","price":147.89,"dailyChange":-0.97,"monthlyChange":5.19,"quarterChange":-2.12,"halfYearChange":3.09,"yearlyChange":20.81,"threeYearChange":0,"fiveYearChange":0,"ytd":3.53,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-01-21","dateGoLive":"2022-01-21","price":146.2,"dailyChange":-1.14,"monthlyChange":5.72,"quarterChange":-2.97,"halfYearChange":4.2,"yearlyChange":18.93,"threeYearChange":0,"fiveYearChange":0,"ytd":2.35,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-01-24","dateGoLive":"2022-01-24","price":144.39,"dailyChange":-1.24,"monthlyChange":3.16,"quarterChange":-3.9,"halfYearChange":1.09,"yearlyChange":17.91,"threeYearChange":0,"fiveYearChange":0,"ytd":1.08,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-01-25","dateGoLive":"2022-01-25","price":141.45,"dailyChange":-2.04,"monthlyChange":1.06,"quarterChange":-5.72,"halfYearChange":-0.97,"yearlyChange":16.98,"threeYearChange":0,"fiveYearChange":0,"ytd":-0.98,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-01-26","dateGoLive":"2022-01-26","price":135.41,"dailyChange":-4.27,"monthlyChange":-3.26,"quarterChange":-9.41,"halfYearChange":-5.44,"yearlyChange":11.37,"threeYearChange":0,"fiveYearChange":0,"ytd":-5.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-01-27","dateGoLive":"2022-01-27","price":136.19,"dailyChange":0.58,"monthlyChange":-2.7,"quarterChange":-9.07,"halfYearChange":-5.17,"yearlyChange":12.19,"threeYearChange":0,"fiveYearChange":0,"ytd":-4.66,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-01-28","dateGoLive":"2022-01-28","price":138.2,"dailyChange":1.48,"monthlyChange":-1.59,"quarterChange":-8.25,"halfYearChange":-3.81,"yearlyChange":13.46,"threeYearChange":0,"fiveYearChange":0,"ytd":-3.26,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-01-31","dateGoLive":"2022-01-31","price":138.05,"dailyChange":-0.11,"monthlyChange":-3.36,"quarterChange":-7.97,"halfYearChange":-4.5,"yearlyChange":14.94,"threeYearChange":0,"fiveYearChange":0,"ytd":-3.36,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-02-01","dateGoLive":"2022-02-01","price":136.38,"dailyChange":-1.21,"monthlyChange":-4.53,"quarterChange":-9.08,"halfYearChange":-5.65,"yearlyChange":12.01,"threeYearChange":0,"fiveYearChange":0,"ytd":-4.53,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-02-02","dateGoLive":"2022-02-02","price":137.05,"dailyChange":0.49,"monthlyChange":-4.06,"quarterChange":-8.77,"halfYearChange":-5.46,"yearlyChange":13.62,"threeYearChange":0,"fiveYearChange":0,"ytd":-4.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-02-03","dateGoLive":"2022-02-03","price":137.98,"dailyChange":0.68,"monthlyChange":-3.41,"quarterChange":-8.55,"halfYearChange":-5.06,"yearlyChange":13.74,"threeYearChange":0,"fiveYearChange":0,"ytd":-3.41,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-02-04","dateGoLive":"2022-02-04","price":139.75,"dailyChange":1.28,"monthlyChange":-2.65,"quarterChange":-7.13,"halfYearChange":-4.63,"yearlyChange":15.25,"threeYearChange":0,"fiveYearChange":0,"ytd":-2.17,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-02-07","dateGoLive":"2022-02-07","price":139.34,"dailyChange":-0.29,"monthlyChange":-4.6,"quarterChange":-7.25,"halfYearChange":-4.82,"yearlyChange":15.47,"threeYearChange":0,"fiveYearChange":0,"ytd":-2.46,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-02-08","dateGoLive":"2022-02-08","price":138,"dailyChange":-0.96,"monthlyChange":-5.52,"quarterChange":-9.82,"halfYearChange":-5.73,"yearlyChange":13.92,"threeYearChange":0,"fiveYearChange":0,"ytd":-3.4,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-02-09","dateGoLive":"2022-02-09","price":138.14,"dailyChange":0.1,"monthlyChange":-5.42,"quarterChange":-9.98,"halfYearChange":-6.02,"yearlyChange":13.46,"threeYearChange":0,"fiveYearChange":0,"ytd":-3.3,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-02-10","dateGoLive":"2022-02-10","price":138.38,"dailyChange":0.17,"monthlyChange":-5.23,"quarterChange":-9.93,"halfYearChange":-5.63,"yearlyChange":12.84,"threeYearChange":0,"fiveYearChange":0,"ytd":-3.13,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-02-11","dateGoLive":"2022-02-11","price":138.92,"dailyChange":0.39,"monthlyChange":-4.99,"quarterChange":-9.57,"halfYearChange":-5.32,"yearlyChange":13.29,"threeYearChange":0,"fiveYearChange":0,"ytd":-2.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-02-14","dateGoLive":"2022-02-14","price":138.83,"dailyChange":-0.06,"monthlyChange":-7.43,"quarterChange":-9.08,"halfYearChange":-5.59,"yearlyChange":12.93,"threeYearChange":0,"fiveYearChange":0,"ytd":-2.81,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-02-15","dateGoLive":"2022-02-15","price":138.12,"dailyChange":-0.51,"monthlyChange":-7.91,"quarterChange":-8.47,"halfYearChange":-6.07,"yearlyChange":10.11,"threeYearChange":0,"fiveYearChange":0,"ytd":-3.31,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-02-16","dateGoLive":"2022-02-16","price":134.11,"dailyChange":-2.9,"monthlyChange":-10.58,"quarterChange":-10.96,"halfYearChange":-8.53,"yearlyChange":7.19,"threeYearChange":0,"fiveYearChange":0,"ytd":-6.12,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-02-17","dateGoLive":"2022-02-17","price":135.81,"dailyChange":1.27,"monthlyChange":-9.47,"quarterChange":-10.23,"halfYearChange":-7.98,"yearlyChange":7.44,"threeYearChange":0,"fiveYearChange":0,"ytd":-4.93,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-02-18","dateGoLive":"2022-02-18","price":135.25,"dailyChange":-0.41,"monthlyChange":-9.19,"quarterChange":-10.63,"halfYearChange":-7.97,"yearlyChange":5.8,"threeYearChange":0,"fiveYearChange":0,"ytd":-5.32,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-02-21","dateGoLive":"2022-02-21","price":132.87,"dailyChange":-1.76,"monthlyChange":-9.12,"quarterChange":-11.85,"halfYearChange":-9.23,"yearlyChange":4.34,"threeYearChange":0,"fiveYearChange":0,"ytd":-6.99,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-02-22","dateGoLive":"2022-02-22","price":132.85,"dailyChange":-0.02,"monthlyChange":-9.13,"quarterChange":-10.04,"halfYearChange":-9.24,"yearlyChange":4.71,"threeYearChange":0,"fiveYearChange":0,"ytd":-7,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-02-23","dateGoLive":"2022-02-23","price":129.61,"dailyChange":-2.44,"monthlyChange":-11.35,"quarterChange":-11.7,"halfYearChange":-10.64,"yearlyChange":3.02,"threeYearChange":0,"fiveYearChange":0,"ytd":-9.27,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-02-24","dateGoLive":"2022-02-24","price":130.44,"dailyChange":0.64,"monthlyChange":-9.66,"quarterChange":-10.32,"halfYearChange":-10.36,"yearlyChange":4.24,"threeYearChange":0,"fiveYearChange":0,"ytd":-8.69,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-02-25","dateGoLive":"2022-02-25","price":128.57,"dailyChange":-1.43,"monthlyChange":-9.11,"quarterChange":-11.11,"halfYearChange":-12.17,"yearlyChange":4.28,"threeYearChange":0,"fiveYearChange":0,"ytd":-10,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-02-28","dateGoLive":"2022-02-28","price":117.12,"dailyChange":-8.91,"monthlyChange":-15.16,"quarterChange":-17.52,"halfYearChange":-20.86,"yearlyChange":-6.05,"threeYearChange":0,"fiveYearChange":0,"ytd":-18.01,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-01","dateGoLive":"2022-03-01","price":123.19,"dailyChange":5.18,"monthlyChange":-9.67,"quarterChange":-13.5,"halfYearChange":-17.08,"yearlyChange":-1,"threeYearChange":0,"fiveYearChange":0,"ytd":-13.76,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-02","dateGoLive":"2022-03-02","price":124.06,"dailyChange":0.71,"monthlyChange":-9.48,"quarterChange":-13.41,"halfYearChange":-16.54,"yearlyChange":0.12,"threeYearChange":0,"fiveYearChange":0,"ytd":-13.15,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-03","dateGoLive":"2022-03-03","price":121.63,"dailyChange":-1.96,"monthlyChange":-11.85,"quarterChange":-15.9,"halfYearChange":-18.23,"yearlyChange":-2.83,"threeYearChange":0,"fiveYearChange":0,"ytd":-14.85,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-04","dateGoLive":"2022-03-04","price":121.98,"dailyChange":0.29,"monthlyChange":-12.72,"quarterChange":-15.65,"halfYearChange":-18,"yearlyChange":-2.59,"threeYearChange":0,"fiveYearChange":0,"ytd":-14.61,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-07","dateGoLive":"2022-03-07","price":122.37,"dailyChange":0.32,"monthlyChange":-12.18,"quarterChange":-15.19,"halfYearChange":-17.8,"yearlyChange":-1.92,"threeYearChange":0,"fiveYearChange":0,"ytd":-14.34,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-08","dateGoLive":"2022-03-08","price":117.88,"dailyChange":-3.67,"monthlyChange":-14.58,"quarterChange":-17.54,"halfYearChange":-21.64,"yearlyChange":-4.91,"threeYearChange":0,"fiveYearChange":0,"ytd":-17.48,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-09","dateGoLive":"2022-03-09","price":115.59,"dailyChange":-1.94,"monthlyChange":-16.32,"quarterChange":-20.11,"halfYearChange":-23.62,"yearlyChange":-6.52,"threeYearChange":0,"fiveYearChange":0,"ytd":-19.08,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-10","dateGoLive":"2022-03-10","price":114.63,"dailyChange":-0.83,"monthlyChange":-17.16,"quarterChange":-20.72,"halfYearChange":-23.49,"yearlyChange":-7.99,"threeYearChange":0,"fiveYearChange":0,"ytd":-19.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-11","dateGoLive":"2022-03-11","price":119.47,"dailyChange":4.22,"monthlyChange":-14,"quarterChange":-17.37,"halfYearChange":-20.26,"yearlyChange":-4.43,"threeYearChange":0,"fiveYearChange":0,"ytd":-16.37,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-14","dateGoLive":"2022-03-14","price":119.8,"dailyChange":0.28,"monthlyChange":-13.71,"quarterChange":-16.35,"halfYearChange":-20.29,"yearlyChange":-4.9,"threeYearChange":0,"fiveYearChange":0,"ytd":-16.14,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-15","dateGoLive":"2022-03-15","price":121.33,"dailyChange":1.28,"monthlyChange":-12.16,"quarterChange":-15.04,"halfYearChange":-19.33,"yearlyChange":-3.68,"threeYearChange":0,"fiveYearChange":0,"ytd":-15.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-16","dateGoLive":"2022-03-16","price":120.77,"dailyChange":-0.46,"monthlyChange":-9.95,"quarterChange":-14.04,"halfYearChange":-19.5,"yearlyChange":-4.55,"threeYearChange":0,"fiveYearChange":0,"ytd":-15.46,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-17","dateGoLive":"2022-03-17","price":121.09,"dailyChange":0.26,"monthlyChange":-10.84,"quarterChange":-12.9,"halfYearChange":-19.26,"yearlyChange":-4.64,"threeYearChange":0,"fiveYearChange":0,"ytd":-15.23,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-18","dateGoLive":"2022-03-18","price":124.35,"dailyChange":2.69,"monthlyChange":-8.06,"quarterChange":-10.55,"halfYearChange":-17.08,"yearlyChange":-2.4,"threeYearChange":0,"fiveYearChange":0,"ytd":-12.95,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-21","dateGoLive":"2022-03-21","price":125.85,"dailyChange":1.21,"monthlyChange":-5.28,"quarterChange":-9,"halfYearChange":-15.71,"yearlyChange":0.45,"threeYearChange":0,"fiveYearChange":0,"ytd":-11.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-22","dateGoLive":"2022-03-22","price":125.78,"dailyChange":-0.06,"monthlyChange":-5.32,"quarterChange":-8.76,"halfYearChange":-13.58,"yearlyChange":-0.16,"threeYearChange":0,"fiveYearChange":0,"ytd":-11.95,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-23","dateGoLive":"2022-03-23","price":125.44,"dailyChange":-0.27,"monthlyChange":-3.22,"quarterChange":-9.96,"halfYearChange":-14.25,"yearlyChange":-0.92,"threeYearChange":0,"fiveYearChange":0,"ytd":-12.19,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-24","dateGoLive":"2022-03-24","price":126.81,"dailyChange":1.09,"monthlyChange":-2.78,"quarterChange":-9.4,"halfYearChange":-14.43,"yearlyChange":-0.29,"threeYearChange":0,"fiveYearChange":0,"ytd":-11.23,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-25","dateGoLive":"2022-03-25","price":129.43,"dailyChange":2.07,"monthlyChange":0.67,"quarterChange":-7.53,"halfYearChange":-12.67,"yearlyChange":1.63,"threeYearChange":0,"fiveYearChange":0,"ytd":-9.39,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-28","dateGoLive":"2022-03-28","price":129.95,"dailyChange":0.4,"monthlyChange":10.95,"quarterChange":-7.47,"halfYearChange":-11.81,"yearlyChange":2.03,"threeYearChange":0,"fiveYearChange":0,"ytd":-9.03,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-29","dateGoLive":"2022-03-29","price":130.54,"dailyChange":0.45,"monthlyChange":11.46,"quarterChange":-7.16,"halfYearChange":-11.47,"yearlyChange":3.39,"threeYearChange":0,"fiveYearChange":0,"ytd":-8.62,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-30","dateGoLive":"2022-03-30","price":130.36,"dailyChange":-0.14,"monthlyChange":11.3,"quarterChange":-7.71,"halfYearChange":-10.72,"yearlyChange":2,"threeYearChange":0,"fiveYearChange":0,"ytd":-8.74,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-03-31","dateGoLive":"2022-03-31","price":129.19,"dailyChange":-0.9,"monthlyChange":10.31,"quarterChange":-9.56,"halfYearChange":-11.53,"yearlyChange":0.16,"threeYearChange":0,"fiveYearChange":0,"ytd":-9.56,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-04-01","dateGoLive":"2022-04-01","price":131.18,"dailyChange":1.54,"monthlyChange":6.49,"quarterChange":-8.17,"halfYearChange":-10.73,"yearlyChange":1.83,"threeYearChange":0,"fiveYearChange":0,"ytd":-8.17,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-04-04","dateGoLive":"2022-04-04","price":130.93,"dailyChange":-0.19,"monthlyChange":7.34,"quarterChange":-8.8,"halfYearChange":-11.09,"yearlyChange":1.92,"threeYearChange":0,"fiveYearChange":0,"ytd":-8.34,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-04-05","dateGoLive":"2022-04-05","price":131.53,"dailyChange":0.46,"monthlyChange":7.83,"quarterChange":-9.64,"halfYearChange":-11.1,"yearlyChange":2.39,"threeYearChange":0,"fiveYearChange":0,"ytd":-7.92,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-04-06","dateGoLive":"2022-04-06","price":132.59,"dailyChange":0.81,"monthlyChange":8.7,"quarterChange":-8.92,"halfYearChange":-10.27,"yearlyChange":3.22,"threeYearChange":0,"fiveYearChange":0,"ytd":-7.18,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-04-07","dateGoLive":"2022-04-07","price":132.13,"dailyChange":-0.35,"monthlyChange":7.98,"quarterChange":-9.54,"halfYearChange":-10.79,"yearlyChange":2.13,"threeYearChange":0,"fiveYearChange":0,"ytd":-7.5,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-04-08","dateGoLive":"2022-04-08","price":130.45,"dailyChange":-1.27,"monthlyChange":10.66,"quarterChange":-10.69,"halfYearChange":-12.13,"yearlyChange":-0.49,"threeYearChange":0,"fiveYearChange":0,"ytd":-8.68,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-04-11","dateGoLive":"2022-04-11","price":129.45,"dailyChange":-0.77,"monthlyChange":8.35,"quarterChange":-11.46,"halfYearChange":-13.66,"yearlyChange":-1.03,"threeYearChange":0,"fiveYearChange":0,"ytd":-9.38,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-04-12","dateGoLive":"2022-04-12","price":129.64,"dailyChange":0.15,"monthlyChange":8.51,"quarterChange":-11.54,"halfYearChange":-14.15,"yearlyChange":-1.85,"threeYearChange":0,"fiveYearChange":0,"ytd":-9.25,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-04-13","dateGoLive":"2022-04-13","price":128.77,"dailyChange":-0.67,"monthlyChange":7.78,"quarterChange":-12.95,"halfYearChange":-15.01,"yearlyChange":-2.66,"threeYearChange":0,"fiveYearChange":0,"ytd":-9.86,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-04-14","dateGoLive":"2022-04-14","price":128.33,"dailyChange":-0.34,"monthlyChange":7.12,"quarterChange":-14.44,"halfYearChange":-14.62,"yearlyChange":-3.62,"threeYearChange":0,"fiveYearChange":0,"ytd":-10.16,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-04-15","dateGoLive":"2022-04-15","price":127.91,"dailyChange":-0.33,"monthlyChange":5.42,"quarterChange":-14.72,"halfYearChange":-14.81,"yearlyChange":-3.67,"threeYearChange":0,"fiveYearChange":0,"ytd":-10.46,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-04-19","dateGoLive":"2022-04-19","price":127.91,"dailyChange":0,"monthlyChange":2.86,"quarterChange":-14.35,"halfYearChange":-14.93,"yearlyChange":-3.78,"threeYearChange":0,"fiveYearChange":0,"ytd":-10.46,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-04-20","dateGoLive":"2022-04-20","price":127.81,"dailyChange":-0.08,"monthlyChange":2.78,"quarterChange":-13.58,"halfYearChange":-15.41,"yearlyChange":-4.41,"threeYearChange":0,"fiveYearChange":0,"ytd":-10.53,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-04-21","dateGoLive":"2022-04-21","price":127.33,"dailyChange":-0.38,"monthlyChange":1.18,"quarterChange":-12.91,"halfYearChange":-15.49,"yearlyChange":-4.39,"threeYearChange":0,"fiveYearChange":0,"ytd":-10.86,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-04-22","dateGoLive":"2022-04-22","price":127.62,"dailyChange":0.23,"monthlyChange":1.46,"quarterChange":-12.71,"halfYearChange":-15.06,"yearlyChange":-3.38,"threeYearChange":0,"fiveYearChange":0,"ytd":-10.66,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-04-25","dateGoLive":"2022-04-25","price":127.28,"dailyChange":-0.27,"monthlyChange":-1.66,"quarterChange":-10.02,"halfYearChange":-15.16,"yearlyChange":-3.05,"threeYearChange":0,"fiveYearChange":0,"ytd":-10.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-04-26","dateGoLive":"2022-04-26","price":125.33,"dailyChange":-1.53,"monthlyChange":-3.17,"quarterChange":-7.44,"halfYearChange":-16.16,"yearlyChange":-5.13,"threeYearChange":0,"fiveYearChange":0,"ytd":-12.26,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-04-27","dateGoLive":"2022-04-27","price":123.31,"dailyChange":-1.61,"monthlyChange":-4.73,"quarterChange":-9.46,"halfYearChange":-17.67,"yearlyChange":-6.79,"threeYearChange":0,"fiveYearChange":0,"ytd":-13.68,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-04-28","dateGoLive":"2022-04-28","price":122.4,"dailyChange":-0.74,"monthlyChange":-5.81,"quarterChange":-11.43,"halfYearChange":-18.74,"yearlyChange":-6.79,"threeYearChange":0,"fiveYearChange":0,"ytd":-14.32,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-04-29","dateGoLive":"2022-04-29","price":120.02,"dailyChange":-1.94,"monthlyChange":-8.06,"quarterChange":-13.15,"halfYearChange":-19.99,"yearlyChange":-9.34,"threeYearChange":0,"fiveYearChange":0,"ytd":-15.98,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-04-30","dateGoLive":"2022-04-30","price":120.02,"dailyChange":0,"monthlyChange":-7.1,"quarterChange":-13.06,"halfYearChange":-19.99,"yearlyChange":-9.34,"threeYearChange":0,"fiveYearChange":0,"ytd":-15.98,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-05-02","dateGoLive":"2022-05-02","price":120.57,"dailyChange":0.46,"monthlyChange":-8.09,"quarterChange":-12.02,"halfYearChange":-19.74,"yearlyChange":-8.92,"threeYearChange":0,"fiveYearChange":0,"ytd":-15.6,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-05-04","dateGoLive":"2022-05-04","price":120.57,"dailyChange":0,"monthlyChange":-7.91,"quarterChange":-13.72,"halfYearChange":-19.88,"yearlyChange":-9.02,"threeYearChange":0,"fiveYearChange":0,"ytd":-15.6,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-05-05","dateGoLive":"2022-05-05","price":119.15,"dailyChange":-1.18,"monthlyChange":-9.41,"quarterChange":-14.74,"halfYearChange":-20.69,"yearlyChange":-10.74,"threeYearChange":0,"fiveYearChange":0,"ytd":-16.59,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-05-06","dateGoLive":"2022-05-06","price":119.87,"dailyChange":0.6,"monthlyChange":-9.59,"quarterChange":-14.23,"halfYearChange":-20.21,"yearlyChange":-8.82,"threeYearChange":0,"fiveYearChange":0,"ytd":-16.09,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-05-09","dateGoLive":"2022-05-09","price":119.06,"dailyChange":-0.68,"monthlyChange":-8.73,"quarterChange":-13.81,"halfYearChange":-22.41,"yearlyChange":-10.07,"threeYearChange":0,"fiveYearChange":0,"ytd":-16.65,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-05-10","dateGoLive":"2022-05-10","price":116.71,"dailyChange":-1.97,"monthlyChange":-10.53,"quarterChange":-15.66,"halfYearChange":-24.03,"yearlyChange":-11.77,"threeYearChange":0,"fiveYearChange":0,"ytd":-18.3,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-05-11","dateGoLive":"2022-05-11","price":115.05,"dailyChange":-1.42,"monthlyChange":-11.12,"quarterChange":-17.18,"halfYearChange":-25.11,"yearlyChange":-14.12,"threeYearChange":null,"fiveYearChange":null,"ytd":-19.46,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-05-12","dateGoLive":"2022-05-12","price":114.04,"dailyChange":-0.88,"monthlyChange":-12.03,"quarterChange":-17.91,"halfYearChange":-25.31,"yearlyChange":-15.51,"threeYearChange":null,"fiveYearChange":null,"ytd":-20.17,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-05-13","dateGoLive":"2022-05-13","price":115.08,"dailyChange":0.91,"monthlyChange":-10.63,"quarterChange":-17.16,"halfYearChange":-24.63,"yearlyChange":-14.72,"threeYearChange":null,"fiveYearChange":null,"ytd":-19.44,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-05-16","dateGoLive":"2022-05-16","price":112.96,"dailyChange":-1.84,"monthlyChange":-11.69,"quarterChange":-15.77,"halfYearChange":-25,"yearlyChange":-16.13,"threeYearChange":null,"fiveYearChange":null,"ytd":-20.92,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-05-17","dateGoLive":"2022-05-17","price":116.05,"dailyChange":2.74,"monthlyChange":-9.27,"quarterChange":-14.55,"halfYearChange":-23.29,"yearlyChange":-13.79,"threeYearChange":null,"fiveYearChange":null,"ytd":-18.76,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-05-18","dateGoLive":"2022-05-18","price":116.4,"dailyChange":0.3,"monthlyChange":-9,"quarterChange":-13.94,"halfYearChange":-23.08,"yearlyChange":-14.29,"threeYearChange":null,"fiveYearChange":null,"ytd":-18.52,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-05-19","dateGoLive":"2022-05-19","price":116.73,"dailyChange":0.28,"monthlyChange":-8.74,"quarterChange":-13.69,"halfYearChange":-22.56,"yearlyChange":-14.41,"threeYearChange":null,"fiveYearChange":null,"ytd":-18.28,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-05-20","dateGoLive":"2022-05-20","price":116.37,"dailyChange":-0.31,"monthlyChange":-8.95,"quarterChange":-13.96,"halfYearChange":-22.8,"yearlyChange":-14.6,"threeYearChange":null,"fiveYearChange":null,"ytd":-18.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-05-23","dateGoLive":"2022-05-23","price":115.23,"dailyChange":-0.98,"monthlyChange":-9.71,"quarterChange":-11.09,"halfYearChange":-21.5,"yearlyChange":-14.91,"threeYearChange":null,"fiveYearChange":null,"ytd":-19.33,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-05-24","dateGoLive":"2022-05-24","price":115.85,"dailyChange":0.54,"monthlyChange":-9.22,"quarterChange":-11.19,"halfYearChange":-20.35,"yearlyChange":-15.61,"threeYearChange":null,"fiveYearChange":null,"ytd":-18.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-05-25","dateGoLive":"2022-05-25","price":117.03,"dailyChange":1.02,"monthlyChange":-8.05,"quarterChange":-8.98,"halfYearChange":-19.09,"yearlyChange":-14.52,"threeYearChange":null,"fiveYearChange":null,"ytd":-18.07,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-05-26","dateGoLive":"2022-05-26","price":115.59,"dailyChange":-1.23,"monthlyChange":-7.77,"quarterChange":-10.1,"halfYearChange":-20.46,"yearlyChange":-15.82,"threeYearChange":null,"fiveYearChange":null,"ytd":-19.08,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-05-27","dateGoLive":"2022-05-27","price":115.09,"dailyChange":-0.43,"monthlyChange":-6.67,"quarterChange":-10.48,"halfYearChange":-20.81,"yearlyChange":-16.21,"threeYearChange":null,"fiveYearChange":null,"ytd":-19.43,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-05-30","dateGoLive":"2022-05-30","price":116.06,"dailyChange":0.84,"monthlyChange":-3.3,"quarterChange":-0.91,"halfYearChange":-18.27,"yearlyChange":-15.95,"threeYearChange":null,"fiveYearChange":null,"ytd":-18.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-05-31","dateGoLive":"2022-05-31","price":116.44,"dailyChange":0.33,"monthlyChange":-2.98,"quarterChange":-0.58,"halfYearChange":-18,"yearlyChange":-16.2,"threeYearChange":null,"fiveYearChange":null,"ytd":-18.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-06-01","dateGoLive":"2022-06-01","price":117.95,"dailyChange":1.3,"monthlyChange":-1.72,"quarterChange":-4.25,"halfYearChange":-17.18,"yearlyChange":-15.56,"threeYearChange":null,"fiveYearChange":null,"ytd":-17.43,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-06-02","dateGoLive":"2022-06-02","price":118.02,"dailyChange":0.06,"monthlyChange":-2.11,"quarterChange":-4.87,"halfYearChange":-17.63,"yearlyChange":-15.45,"threeYearChange":null,"fiveYearChange":null,"ytd":-17.38,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-06-03","dateGoLive":"2022-06-03","price":118,"dailyChange":-0.02,"monthlyChange":-2.13,"quarterChange":-2.98,"halfYearChange":-18.41,"yearlyChange":-15.47,"threeYearChange":null,"fiveYearChange":null,"ytd":-17.4,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-06-06","dateGoLive":"2022-06-06","price":117.7,"dailyChange":-0.25,"monthlyChange":-1.81,"quarterChange":-3.51,"halfYearChange":-18.54,"yearlyChange":-15.66,"threeYearChange":null,"fiveYearChange":null,"ytd":-17.61,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-06-07","dateGoLive":"2022-06-07","price":116.93,"dailyChange":-0.65,"monthlyChange":-2.45,"quarterChange":-4.45,"halfYearChange":-18.96,"yearlyChange":-16.66,"threeYearChange":null,"fiveYearChange":null,"ytd":-18.14,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-06-08","dateGoLive":"2022-06-08","price":117.08,"dailyChange":0.13,"monthlyChange":-2.33,"quarterChange":-0.68,"halfYearChange":-18.1,"yearlyChange":-16.95,"threeYearChange":null,"fiveYearChange":null,"ytd":-18.04,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-06-09","dateGoLive":"2022-06-09","price":117.21,"dailyChange":0.11,"monthlyChange":-1.55,"quarterChange":1.4,"halfYearChange":-18.99,"yearlyChange":-17.11,"threeYearChange":null,"fiveYearChange":null,"ytd":-17.95,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-06-10","dateGoLive":"2022-06-10","price":115.86,"dailyChange":-1.15,"monthlyChange":-0.73,"quarterChange":1.07,"halfYearChange":-19.87,"yearlyChange":-17.67,"threeYearChange":null,"fiveYearChange":null,"ytd":-18.89,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-06-13","dateGoLive":"2022-06-13","price":114.89,"dailyChange":-0.84,"monthlyChange":-0.17,"quarterChange":-3.83,"halfYearChange":-19.86,"yearlyChange":-18.15,"threeYearChange":null,"fiveYearChange":null,"ytd":-19.57,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-06-14","dateGoLive":"2022-06-14","price":113.25,"dailyChange":-1.43,"monthlyChange":-1.59,"quarterChange":-5.47,"halfYearChange":-20.92,"yearlyChange":-19.04,"threeYearChange":null,"fiveYearChange":null,"ytd":-20.72,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-06-15","dateGoLive":"2022-06-15","price":110.06,"dailyChange":-2.82,"monthlyChange":-4.36,"quarterChange":-9.29,"halfYearChange":-22.93,"yearlyChange":-21.28,"threeYearChange":null,"fiveYearChange":null,"ytd":-22.95,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-06-17","dateGoLive":"2022-06-17","price":109.38,"dailyChange":-0.62,"monthlyChange":-5.75,"quarterChange":-9.67,"halfYearChange":-21.32,"yearlyChange":-21.99,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.43,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-06-20","dateGoLive":"2022-06-20","price":109.4,"dailyChange":0.02,"monthlyChange":-5.99,"quarterChange":-12.02,"halfYearChange":-22.19,"yearlyChange":-21.86,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.42,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-06-21","dateGoLive":"2022-06-21","price":109.18,"dailyChange":-0.2,"monthlyChange":-6.18,"quarterChange":-13.25,"halfYearChange":-21.05,"yearlyChange":-21.35,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.57,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-06-22","dateGoLive":"2022-06-22","price":110.27,"dailyChange":1,"monthlyChange":-5.24,"quarterChange":-12.33,"halfYearChange":-20.01,"yearlyChange":-20.89,"threeYearChange":null,"fiveYearChange":null,"ytd":-22.81,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-06-23","dateGoLive":"2022-06-23","price":111.82,"dailyChange":1.41,"monthlyChange":-2.96,"quarterChange":-10.86,"halfYearChange":-19.74,"yearlyChange":-19.38,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.72,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-06-24","dateGoLive":"2022-06-24","price":110.59,"dailyChange":-1.1,"monthlyChange":-4.54,"quarterChange":-12.79,"halfYearChange":-20.99,"yearlyChange":-20.99,"threeYearChange":null,"fiveYearChange":null,"ytd":-22.58,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-06-27","dateGoLive":"2022-06-27","price":110.17,"dailyChange":-0.38,"monthlyChange":-4.27,"quarterChange":-14.88,"halfYearChange":-21.29,"yearlyChange":-21.94,"threeYearChange":null,"fiveYearChange":null,"ytd":-22.88,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-06-28","dateGoLive":"2022-06-28","price":111.12,"dailyChange":0.86,"monthlyChange":-3.45,"quarterChange":-14.49,"halfYearChange":-20.88,"yearlyChange":-22.1,"threeYearChange":null,"fiveYearChange":null,"ytd":-22.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-06-29","dateGoLive":"2022-06-29","price":112.04,"dailyChange":0.83,"monthlyChange":-2.65,"quarterChange":-14.17,"halfYearChange":-20.31,"yearlyChange":-21.38,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.57,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-06-30","dateGoLive":"2022-06-30","price":112.69,"dailyChange":0.58,"monthlyChange":-3.22,"quarterChange":-12.77,"halfYearChange":-21.11,"yearlyChange":-20.98,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.11,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-01","dateGoLive":"2022-07-01","price":114.31,"dailyChange":1.44,"monthlyChange":-3.09,"quarterChange":-12.86,"halfYearChange":-19.98,"yearlyChange":-19.71,"threeYearChange":null,"fiveYearChange":null,"ytd":-19.98,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-04","dateGoLive":"2022-07-04","price":112.77,"dailyChange":-1.35,"monthlyChange":-4.43,"quarterChange":-13.87,"halfYearChange":-21.45,"yearlyChange":-20.07,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-05","dateGoLive":"2022-07-05","price":113.24,"dailyChange":0.42,"monthlyChange":-4.03,"quarterChange":-13.91,"halfYearChange":-22.21,"yearlyChange":-19.99,"threeYearChange":null,"fiveYearChange":null,"ytd":-20.73,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-06","dateGoLive":"2022-07-06","price":112.61,"dailyChange":-0.56,"monthlyChange":-4.32,"quarterChange":-15.07,"halfYearChange":-22.64,"yearlyChange":-20.78,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.17,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-07","dateGoLive":"2022-07-07","price":110.55,"dailyChange":-1.83,"monthlyChange":-5.46,"quarterChange":-16.33,"halfYearChange":-24.31,"yearlyChange":-22.9,"threeYearChange":null,"fiveYearChange":null,"ytd":-22.61,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-08","dateGoLive":"2022-07-08","price":108.52,"dailyChange":-1.84,"monthlyChange":-7.31,"quarterChange":-16.81,"halfYearChange":-25.7,"yearlyChange":-24.27,"threeYearChange":null,"fiveYearChange":null,"ytd":-24.03,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-11","dateGoLive":"2022-07-11","price":111.41,"dailyChange":2.66,"monthlyChange":-3.84,"quarterChange":-13.94,"halfYearChange":-23.8,"yearlyChange":-22.56,"threeYearChange":null,"fiveYearChange":null,"ytd":-22.01,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-12","dateGoLive":"2022-07-12","price":111.77,"dailyChange":0.32,"monthlyChange":-3.53,"quarterChange":-13.78,"halfYearChange":-23.74,"yearlyChange":-21.21,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.76,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-13","dateGoLive":"2022-07-13","price":111.35,"dailyChange":-0.38,"monthlyChange":-3.08,"quarterChange":-13.53,"halfYearChange":-24.72,"yearlyChange":-22.14,"threeYearChange":null,"fiveYearChange":null,"ytd":-22.05,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-14","dateGoLive":"2022-07-14","price":109.16,"dailyChange":-1.97,"monthlyChange":-3.61,"quarterChange":-14.94,"halfYearChange":-27.22,"yearlyChange":-23.54,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.58,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-15","dateGoLive":"2022-07-15","price":108.37,"dailyChange":-0.72,"monthlyChange":-1.54,"quarterChange":-15.28,"halfYearChange":-27.74,"yearlyChange":-24.62,"threeYearChange":null,"fiveYearChange":null,"ytd":-24.14,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-18","dateGoLive":"2022-07-18","price":106.84,"dailyChange":-1.41,"monthlyChange":-2.32,"quarterChange":-16.47,"halfYearChange":-28.26,"yearlyChange":-25.84,"threeYearChange":null,"fiveYearChange":null,"ytd":-25.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-19","dateGoLive":"2022-07-19","price":108.1,"dailyChange":1.18,"monthlyChange":-1.17,"quarterChange":-15.49,"halfYearChange":-27.61,"yearlyChange":-24.58,"threeYearChange":null,"fiveYearChange":null,"ytd":-24.33,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-20","dateGoLive":"2022-07-20","price":109.16,"dailyChange":0.98,"monthlyChange":-0.22,"quarterChange":-14.59,"halfYearChange":-26.19,"yearlyChange":-23.91,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.58,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-21","dateGoLive":"2022-07-21","price":109.29,"dailyChange":0.12,"monthlyChange":0.1,"quarterChange":-14.17,"halfYearChange":-25.25,"yearlyChange":-22.11,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-22","dateGoLive":"2022-07-22","price":110.3,"dailyChange":0.92,"monthlyChange":0.03,"quarterChange":-13.57,"halfYearChange":-24.56,"yearlyChange":-21.36,"threeYearChange":null,"fiveYearChange":null,"ytd":-22.79,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-25","dateGoLive":"2022-07-25","price":109.76,"dailyChange":-0.49,"monthlyChange":-0.75,"quarterChange":-13.76,"halfYearChange":-22.4,"yearlyChange":-23.16,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.16,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-26","dateGoLive":"2022-07-26","price":110.18,"dailyChange":0.38,"monthlyChange":-0.37,"quarterChange":-12.09,"halfYearChange":-18.63,"yearlyChange":-23.06,"threeYearChange":null,"fiveYearChange":null,"ytd":-22.87,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-27","dateGoLive":"2022-07-27","price":109.73,"dailyChange":-0.41,"monthlyChange":-0.4,"quarterChange":-11.01,"halfYearChange":-19.43,"yearlyChange":-23.6,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.19,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-28","dateGoLive":"2022-07-28","price":108.27,"dailyChange":-1.33,"monthlyChange":-2.56,"quarterChange":-11.54,"halfYearChange":-21.66,"yearlyChange":-24.65,"threeYearChange":null,"fiveYearChange":null,"ytd":-24.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-29","dateGoLive":"2022-07-29","price":108.54,"dailyChange":0.25,"monthlyChange":-3.12,"quarterChange":-9.57,"halfYearChange":-21.46,"yearlyChange":-24.08,"threeYearChange":null,"fiveYearChange":null,"ytd":-24.02,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-07-31","dateGoLive":"2022-07-31","price":108.54,"dailyChange":0,"monthlyChange":-3.68,"quarterChange":-9.57,"halfYearChange":-21.38,"yearlyChange":-24.91,"threeYearChange":null,"fiveYearChange":null,"ytd":-24.02,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-01","dateGoLive":"2022-08-01","price":108.8,"dailyChange":0.24,"monthlyChange":-4.82,"quarterChange":-9.35,"halfYearChange":-20.22,"yearlyChange":-24.73,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.84,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-02","dateGoLive":"2022-08-02","price":111.74,"dailyChange":2.7,"monthlyChange":-2.25,"quarterChange":-7.32,"halfYearChange":-18.47,"yearlyChange":-22.92,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.78,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-03","dateGoLive":"2022-08-03","price":112.78,"dailyChange":0.93,"monthlyChange":-1.34,"quarterChange":-6.46,"halfYearChange":-18.26,"yearlyChange":-22.4,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.05,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-04","dateGoLive":"2022-08-04","price":113.03,"dailyChange":0.22,"monthlyChange":0.23,"quarterChange":-6.25,"halfYearChange":-19.12,"yearlyChange":-22.87,"threeYearChange":null,"fiveYearChange":null,"ytd":-20.88,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-05","dateGoLive":"2022-08-05","price":114.53,"dailyChange":1.33,"monthlyChange":1.14,"quarterChange":-3.88,"halfYearChange":-18.05,"yearlyChange":-21.52,"threeYearChange":null,"fiveYearChange":null,"ytd":-19.82,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-08","dateGoLive":"2022-08-08","price":114.45,"dailyChange":-0.07,"monthlyChange":5.46,"quarterChange":-4.52,"halfYearChange":-17.07,"yearlyChange":-21.82,"threeYearChange":null,"fiveYearChange":null,"ytd":-19.88,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-09","dateGoLive":"2022-08-09","price":114.39,"dailyChange":-0.05,"monthlyChange":5.41,"quarterChange":-3.92,"halfYearChange":-17.19,"yearlyChange":-22.18,"threeYearChange":null,"fiveYearChange":null,"ytd":-19.92,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-10","dateGoLive":"2022-08-10","price":114.95,"dailyChange":0.49,"monthlyChange":5.93,"quarterChange":-1.51,"halfYearChange":-16.93,"yearlyChange":-21.61,"threeYearChange":null,"fiveYearChange":null,"ytd":-19.53,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-11","dateGoLive":"2022-08-11","price":114.82,"dailyChange":-0.11,"monthlyChange":3.06,"quarterChange":-0.2,"halfYearChange":-17.35,"yearlyChange":-21.74,"threeYearChange":null,"fiveYearChange":null,"ytd":-19.62,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-12","dateGoLive":"2022-08-12","price":115.23,"dailyChange":0.36,"monthlyChange":3.1,"quarterChange":1.04,"halfYearChange":-17.05,"yearlyChange":-21.39,"threeYearChange":null,"fiveYearChange":null,"ytd":-19.33,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-16","dateGoLive":"2022-08-16","price":116.4,"dailyChange":1.02,"monthlyChange":7.41,"quarterChange":3.05,"halfYearChange":-13.21,"yearlyChange":-20.61,"threeYearChange":null,"fiveYearChange":null,"ytd":-18.52,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-17","dateGoLive":"2022-08-17","price":117.35,"dailyChange":0.82,"monthlyChange":8.29,"quarterChange":1.12,"halfYearChange":-13.59,"yearlyChange":-20.48,"threeYearChange":null,"fiveYearChange":null,"ytd":-17.85,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-18","dateGoLive":"2022-08-18","price":117.67,"dailyChange":0.27,"monthlyChange":10.14,"quarterChange":1.09,"halfYearChange":-13,"yearlyChange":-19.94,"threeYearChange":null,"fiveYearChange":null,"ytd":-17.63,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-19","dateGoLive":"2022-08-19","price":116.63,"dailyChange":-0.88,"monthlyChange":7.89,"quarterChange":-0.09,"halfYearChange":-13.77,"yearlyChange":-20.79,"threeYearChange":null,"fiveYearChange":null,"ytd":-18.35,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-22","dateGoLive":"2022-08-22","price":116.7,"dailyChange":0.06,"monthlyChange":5.8,"quarterChange":0.28,"halfYearChange":-12.16,"yearlyChange":-20.28,"threeYearChange":null,"fiveYearChange":null,"ytd":-18.31,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-23","dateGoLive":"2022-08-23","price":115.42,"dailyChange":-1.1,"monthlyChange":4.64,"quarterChange":0.16,"halfYearChange":-10.95,"yearlyChange":-20.42,"threeYearChange":null,"fiveYearChange":null,"ytd":-19.2,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-24","dateGoLive":"2022-08-24","price":114.01,"dailyChange":-1.22,"monthlyChange":3.36,"quarterChange":-1.59,"halfYearChange":-12.6,"yearlyChange":-21.65,"threeYearChange":null,"fiveYearChange":null,"ytd":-20.19,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-25","dateGoLive":"2022-08-25","price":113.4,"dailyChange":-0.54,"monthlyChange":3.32,"quarterChange":-3.1,"halfYearChange":-11.8,"yearlyChange":-22.54,"threeYearChange":null,"fiveYearChange":null,"ytd":-20.62,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-26","dateGoLive":"2022-08-26","price":112.27,"dailyChange":-1,"monthlyChange":1.9,"quarterChange":-2.87,"halfYearChange":-12.68,"yearlyChange":-23.29,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.41,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-29","dateGoLive":"2022-08-29","price":112.67,"dailyChange":0.36,"monthlyChange":3.81,"quarterChange":-2.1,"halfYearChange":-3.8,"yearlyChange":-23.46,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.13,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-30","dateGoLive":"2022-08-30","price":112.42,"dailyChange":-0.22,"monthlyChange":3.57,"quarterChange":-3.14,"halfYearChange":-4.01,"yearlyChange":-23.81,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.3,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-08-31","dateGoLive":"2022-08-31","price":109.87,"dailyChange":-2.27,"monthlyChange":1.23,"quarterChange":-5.64,"halfYearChange":-6.19,"yearlyChange":-25.76,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.09,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-01","dateGoLive":"2022-09-01","price":109.33,"dailyChange":-0.49,"monthlyChange":0.49,"quarterChange":-7.31,"halfYearChange":-11.25,"yearlyChange":-26.41,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.47,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-02","dateGoLive":"2022-09-02","price":109.53,"dailyChange":0.18,"monthlyChange":-1.98,"quarterChange":-7.19,"halfYearChange":-11.71,"yearlyChange":-26.32,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.33,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-05","dateGoLive":"2022-09-05","price":108.16,"dailyChange":-1.25,"monthlyChange":-5.56,"quarterChange":-8.34,"halfYearChange":-11.33,"yearlyChange":-27.29,"threeYearChange":null,"fiveYearChange":null,"ytd":-24.28,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-06","dateGoLive":"2022-09-06","price":109.28,"dailyChange":1.04,"monthlyChange":-4.58,"quarterChange":-7.15,"halfYearChange":-10.41,"yearlyChange":-26.8,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.5,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-07","dateGoLive":"2022-09-07","price":109.34,"dailyChange":0.05,"monthlyChange":-4.53,"quarterChange":-6.49,"halfYearChange":-10.65,"yearlyChange":-26.55,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.46,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-08","dateGoLive":"2022-09-08","price":108.81,"dailyChange":-0.48,"monthlyChange":-4.93,"quarterChange":-7.06,"halfYearChange":-7.69,"yearlyChange":-27.67,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.83,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-09","dateGoLive":"2022-09-09","price":109.16,"dailyChange":0.32,"monthlyChange":-4.57,"quarterChange":-6.87,"halfYearChange":-5.56,"yearlyChange":-27.87,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.58,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-12","dateGoLive":"2022-09-12","price":109.33,"dailyChange":0.16,"monthlyChange":-5.12,"quarterChange":-5.64,"halfYearChange":-8.49,"yearlyChange":-27.03,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.47,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-13","dateGoLive":"2022-09-13","price":110.13,"dailyChange":0.73,"monthlyChange":-4.43,"quarterChange":-4.14,"halfYearChange":-7.82,"yearlyChange":-26.61,"threeYearChange":null,"fiveYearChange":null,"ytd":-22.91,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-14","dateGoLive":"2022-09-14","price":109.91,"dailyChange":-0.2,"monthlyChange":-4.62,"quarterChange":-2.95,"halfYearChange":-8.26,"yearlyChange":-26.87,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-15","dateGoLive":"2022-09-15","price":108.11,"dailyChange":-1.64,"monthlyChange":-6.18,"quarterChange":-1.77,"halfYearChange":-10.9,"yearlyChange":-28.12,"threeYearChange":null,"fiveYearChange":null,"ytd":-24.32,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-16","dateGoLive":"2022-09-16","price":108.75,"dailyChange":0.59,"monthlyChange":-6.57,"quarterChange":-1.19,"halfYearChange":-9.95,"yearlyChange":-27.51,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.87,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-19","dateGoLive":"2022-09-19","price":109.02,"dailyChange":0.25,"monthlyChange":-6.52,"quarterChange":-0.33,"halfYearChange":-12.33,"yearlyChange":-27.31,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.68,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-20","dateGoLive":"2022-09-20","price":107.13,"dailyChange":-1.73,"monthlyChange":-8.15,"quarterChange":-2.07,"halfYearChange":-13.85,"yearlyChange":-28.39,"threeYearChange":null,"fiveYearChange":null,"ytd":-25.01,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-21","dateGoLive":"2022-09-21","price":107.36,"dailyChange":0.21,"monthlyChange":-7.95,"quarterChange":-1.67,"halfYearChange":-14.69,"yearlyChange":-28.09,"threeYearChange":null,"fiveYearChange":null,"ytd":-24.84,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-22","dateGoLive":"2022-09-22","price":107.12,"dailyChange":-0.22,"monthlyChange":-8.21,"quarterChange":-2.86,"halfYearChange":-14.84,"yearlyChange":-26.4,"threeYearChange":null,"fiveYearChange":null,"ytd":-25.01,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-23","dateGoLive":"2022-09-23","price":106.57,"dailyChange":-0.51,"monthlyChange":-7.67,"quarterChange":-4.7,"halfYearChange":-15.04,"yearlyChange":-27.15,"threeYearChange":null,"fiveYearChange":null,"ytd":-25.4,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-26","dateGoLive":"2022-09-26","price":106.87,"dailyChange":0.28,"monthlyChange":-4.81,"quarterChange":-3.36,"halfYearChange":-17.43,"yearlyChange":-27.89,"threeYearChange":null,"fiveYearChange":null,"ytd":-25.19,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-27","dateGoLive":"2022-09-27","price":104.98,"dailyChange":-1.77,"monthlyChange":-6.49,"quarterChange":-4.71,"halfYearChange":-18.89,"yearlyChange":-29.29,"threeYearChange":null,"fiveYearChange":null,"ytd":-26.51,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-28","dateGoLive":"2022-09-28","price":103.66,"dailyChange":-1.26,"monthlyChange":-7.67,"quarterChange":-6.71,"halfYearChange":-20.23,"yearlyChange":-29.65,"threeYearChange":null,"fiveYearChange":null,"ytd":-27.43,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-29","dateGoLive":"2022-09-29","price":104.24,"dailyChange":0.56,"monthlyChange":-7.48,"quarterChange":-6.96,"halfYearChange":-20.15,"yearlyChange":-29.31,"threeYearChange":null,"fiveYearChange":null,"ytd":-27.03,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-09-30","dateGoLive":"2022-09-30","price":103.83,"dailyChange":-0.39,"monthlyChange":-5.5,"quarterChange":-7.86,"halfYearChange":-19.63,"yearlyChange":-28.89,"threeYearChange":null,"fiveYearChange":null,"ytd":-27.32,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-10-03","dateGoLive":"2022-10-03","price":102.05,"dailyChange":-1.71,"monthlyChange":-6.83,"quarterChange":-10.73,"halfYearChange":-22.21,"yearlyChange":-30.55,"threeYearChange":null,"fiveYearChange":null,"ytd":-28.56,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-10-04","dateGoLive":"2022-10-04","price":102.77,"dailyChange":0.71,"monthlyChange":-6.17,"quarterChange":-8.87,"halfYearChange":-21.51,"yearlyChange":-30.21,"threeYearChange":null,"fiveYearChange":null,"ytd":-28.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-10-05","dateGoLive":"2022-10-05","price":103.16,"dailyChange":0.38,"monthlyChange":-4.62,"quarterChange":-8.9,"halfYearChange":-21.57,"yearlyChange":-30.28,"threeYearChange":null,"fiveYearChange":null,"ytd":-27.78,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-10-06","dateGoLive":"2022-10-06","price":105.05,"dailyChange":1.83,"monthlyChange":-3.87,"quarterChange":-6.71,"halfYearChange":-20.77,"yearlyChange":-28.91,"threeYearChange":null,"fiveYearChange":null,"ytd":-26.46,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-10-07","dateGoLive":"2022-10-07","price":103.88,"dailyChange":-1.11,"monthlyChange":-4.99,"quarterChange":-6.03,"halfYearChange":-21.38,"yearlyChange":-29.86,"threeYearChange":null,"fiveYearChange":null,"ytd":-27.28,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-10-10","dateGoLive":"2022-10-10","price":104.41,"dailyChange":0.51,"monthlyChange":-4.35,"quarterChange":-3.79,"halfYearChange":-19.96,"yearlyChange":-29.67,"threeYearChange":null,"fiveYearChange":null,"ytd":-26.91,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-10-11","dateGoLive":"2022-10-11","price":104.26,"dailyChange":-0.14,"monthlyChange":-4.49,"quarterChange":-6.42,"halfYearChange":-19.46,"yearlyChange":-30.46,"threeYearChange":null,"fiveYearChange":null,"ytd":-27.01,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-10-12","dateGoLive":"2022-10-12","price":103.09,"dailyChange":-1.12,"monthlyChange":-5.71,"quarterChange":-7.77,"halfYearChange":-20.48,"yearlyChange":-31.73,"threeYearChange":null,"fiveYearChange":null,"ytd":-27.83,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-10-13","dateGoLive":"2022-10-13","price":102.77,"dailyChange":-0.31,"monthlyChange":-6.68,"quarterChange":-7.71,"halfYearChange":-20.19,"yearlyChange":-32.17,"threeYearChange":null,"fiveYearChange":null,"ytd":-28.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-10-14","dateGoLive":"2022-10-14","price":102.16,"dailyChange":-0.59,"monthlyChange":-7.05,"quarterChange":-6.41,"halfYearChange":-20.39,"yearlyChange":-32.03,"threeYearChange":null,"fiveYearChange":null,"ytd":-28.48,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-10-17","dateGoLive":"2022-10-17","price":101.73,"dailyChange":-0.42,"monthlyChange":-6.46,"quarterChange":-6.13,"halfYearChange":-20.47,"yearlyChange":-32.24,"threeYearChange":null,"fiveYearChange":null,"ytd":-28.79,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-10-18","dateGoLive":"2022-10-18","price":102.35,"dailyChange":0.61,"monthlyChange":-5.89,"quarterChange":-4.2,"halfYearChange":-19.98,"yearlyChange":-32.04,"threeYearChange":null,"fiveYearChange":null,"ytd":-28.35,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-10-19","dateGoLive":"2022-10-19","price":102.37,"dailyChange":0.02,"monthlyChange":-6.1,"quarterChange":-5.3,"halfYearChange":-19.97,"yearlyChange":-31.92,"threeYearChange":null,"fiveYearChange":null,"ytd":-28.34,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-10-20","dateGoLive":"2022-10-20","price":102.52,"dailyChange":0.15,"monthlyChange":-4.3,"quarterChange":-6.08,"halfYearChange":-19.79,"yearlyChange":-32.15,"threeYearChange":null,"fiveYearChange":null,"ytd":-28.23,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-10-21","dateGoLive":"2022-10-21","price":100.9,"dailyChange":-1.58,"monthlyChange":-6.02,"quarterChange":-7.68,"halfYearChange":-20.76,"yearlyChange":-33.03,"threeYearChange":null,"fiveYearChange":null,"ytd":-29.37,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-10-24","dateGoLive":"2022-10-24","price":101.67,"dailyChange":0.76,"monthlyChange":-4.6,"quarterChange":-7.82,"halfYearChange":-20.33,"yearlyChange":-32.33,"threeYearChange":null,"fiveYearChange":null,"ytd":-28.83,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-10-25","dateGoLive":"2022-10-25","price":100.78,"dailyChange":-0.88,"monthlyChange":-5.43,"quarterChange":-8.18,"halfYearChange":-20.82,"yearlyChange":-32.83,"threeYearChange":null,"fiveYearChange":null,"ytd":-29.45,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-10-26","dateGoLive":"2022-10-26","price":101.33,"dailyChange":0.55,"monthlyChange":-5.18,"quarterChange":-8.03,"halfYearChange":-19.15,"yearlyChange":-32.21,"threeYearChange":null,"fiveYearChange":null,"ytd":-29.07,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-10-27","dateGoLive":"2022-10-27","price":101.64,"dailyChange":0.31,"monthlyChange":-3.18,"quarterChange":-7.37,"halfYearChange":-17.57,"yearlyChange":-32.14,"threeYearChange":null,"fiveYearChange":null,"ytd":-28.85,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-10-28","dateGoLive":"2022-10-28","price":102.67,"dailyChange":1.01,"monthlyChange":-0.96,"quarterChange":-5.17,"halfYearChange":-16.12,"yearlyChange":-31.84,"threeYearChange":null,"fiveYearChange":null,"ytd":-28.13,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-10-31","dateGoLive":"2022-10-31","price":103.33,"dailyChange":0.64,"monthlyChange":-0.48,"quarterChange":-4.8,"halfYearChange":-13.91,"yearlyChange":-31.11,"threeYearChange":null,"fiveYearChange":null,"ytd":-27.67,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-11-02","dateGoLive":"2022-11-02","price":103.64,"dailyChange":0.3,"monthlyChange":-0.18,"quarterChange":-7.25,"halfYearChange":-14.04,"yearlyChange":-31.01,"threeYearChange":null,"fiveYearChange":null,"ytd":-27.45,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-11-03","dateGoLive":"2022-11-03","price":105.19,"dailyChange":1.5,"monthlyChange":3.08,"quarterChange":-6.73,"halfYearChange":-12.76,"yearlyChange":-30.28,"threeYearChange":null,"fiveYearChange":null,"ytd":-26.36,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-11-04","dateGoLive":"2022-11-04","price":106.04,"dailyChange":0.81,"monthlyChange":3.18,"quarterChange":-6.18,"halfYearChange":-12.05,"yearlyChange":-29.53,"threeYearChange":null,"fiveYearChange":null,"ytd":-25.77,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-11-07","dateGoLive":"2022-11-07","price":104.79,"dailyChange":-1.18,"monthlyChange":0.88,"quarterChange":-8.5,"halfYearChange":-12.58,"yearlyChange":-30.25,"threeYearChange":null,"fiveYearChange":null,"ytd":-26.64,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-11-08","dateGoLive":"2022-11-08","price":107.3,"dailyChange":2.4,"monthlyChange":3.29,"quarterChange":-6.25,"halfYearChange":-10.49,"yearlyChange":-29.88,"threeYearChange":null,"fiveYearChange":null,"ytd":-24.89,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-11-09","dateGoLive":"2022-11-09","price":108.05,"dailyChange":0.7,"monthlyChange":4.01,"quarterChange":-5.54,"halfYearChange":-9.25,"yearlyChange":-29.59,"threeYearChange":null,"fiveYearChange":null,"ytd":-24.36,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-11-10","dateGoLive":"2022-11-10","price":108.58,"dailyChange":0.49,"monthlyChange":3.99,"quarterChange":-5.54,"halfYearChange":-6.97,"yearlyChange":-29.32,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.99,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-11-14","dateGoLive":"2022-11-14","price":108.67,"dailyChange":0.08,"monthlyChange":6.37,"quarterChange":-5.69,"halfYearChange":-5.57,"yearlyChange":-28.83,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.93,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-11-15","dateGoLive":"2022-11-15","price":109.08,"dailyChange":0.38,"monthlyChange":6.77,"quarterChange":-5.34,"halfYearChange":-5.21,"yearlyChange":-27.71,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.64,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-11-16","dateGoLive":"2022-11-16","price":110.38,"dailyChange":1.19,"monthlyChange":8.05,"quarterChange":-5.17,"halfYearChange":-2.28,"yearlyChange":-26.72,"threeYearChange":null,"fiveYearChange":null,"ytd":-22.73,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-11-17","dateGoLive":"2022-11-17","price":110.76,"dailyChange":0.34,"monthlyChange":8.88,"quarterChange":-5.62,"halfYearChange":-4.56,"yearlyChange":-26.79,"threeYearChange":null,"fiveYearChange":null,"ytd":-22.46,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-11-18","dateGoLive":"2022-11-18","price":109.96,"dailyChange":-0.72,"monthlyChange":7.44,"quarterChange":-6.55,"halfYearChange":-5.53,"yearlyChange":-27.34,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.02,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-11-21","dateGoLive":"2022-11-21","price":109.46,"dailyChange":-0.45,"monthlyChange":8.48,"quarterChange":-6.15,"halfYearChange":-5.94,"yearlyChange":-27.38,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.37,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-11-22","dateGoLive":"2022-11-22","price":109.85,"dailyChange":0.36,"monthlyChange":8.87,"quarterChange":-5.87,"halfYearChange":-5.6,"yearlyChange":-25.62,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.1,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-11-23","dateGoLive":"2022-11-23","price":109.22,"dailyChange":-0.57,"monthlyChange":8.25,"quarterChange":-5.37,"halfYearChange":-5.22,"yearlyChange":-25.59,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-11-24","dateGoLive":"2022-11-24","price":109.83,"dailyChange":0.56,"monthlyChange":8.03,"quarterChange":-3.67,"halfYearChange":-5.2,"yearlyChange":-24.49,"threeYearChange":null,"fiveYearChange":null,"ytd":-23.12,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-11-25","dateGoLive":"2022-11-25","price":110.43,"dailyChange":0.55,"monthlyChange":9.58,"quarterChange":-2.62,"halfYearChange":-5.64,"yearlyChange":-23.65,"threeYearChange":null,"fiveYearChange":null,"ytd":-22.7,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-11-28","dateGoLive":"2022-11-28","price":111.18,"dailyChange":0.68,"monthlyChange":8.29,"quarterChange":-0.97,"halfYearChange":-3.4,"yearlyChange":-23.5,"threeYearChange":null,"fiveYearChange":null,"ytd":-22.17,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-11-29","dateGoLive":"2022-11-29","price":112.04,"dailyChange":0.77,"monthlyChange":9.13,"quarterChange":-0.56,"halfYearChange":-2.65,"yearlyChange":-22.49,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.57,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-11-30","dateGoLive":"2022-11-30","price":112.24,"dailyChange":0.18,"monthlyChange":8.62,"quarterChange":2.16,"halfYearChange":-3.61,"yearlyChange":-20.96,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.43,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-01","dateGoLive":"2022-12-01","price":112.14,"dailyChange":-0.09,"monthlyChange":8.53,"quarterChange":2.57,"halfYearChange":-4.93,"yearlyChange":-21.26,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.5,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-02","dateGoLive":"2022-12-02","price":113.2,"dailyChange":0.95,"monthlyChange":9.22,"quarterChange":3.35,"halfYearChange":-4.08,"yearlyChange":-20.99,"threeYearChange":null,"fiveYearChange":null,"ytd":-20.76,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-05","dateGoLive":"2022-12-05","price":113.76,"dailyChange":0.49,"monthlyChange":7.28,"quarterChange":5.18,"halfYearChange":-3.59,"yearlyChange":-21.34,"threeYearChange":null,"fiveYearChange":null,"ytd":-20.36,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-06","dateGoLive":"2022-12-06","price":114.32,"dailyChange":0.49,"monthlyChange":7.81,"quarterChange":4.61,"halfYearChange":-2.87,"yearlyChange":-20.87,"threeYearChange":null,"fiveYearChange":null,"ytd":-19.97,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-07","dateGoLive":"2022-12-07","price":114.64,"dailyChange":0.28,"monthlyChange":9.4,"quarterChange":4.85,"halfYearChange":-1.96,"yearlyChange":-20.55,"threeYearChange":null,"fiveYearChange":null,"ytd":-19.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-08","dateGoLive":"2022-12-08","price":112.97,"dailyChange":-1.46,"monthlyChange":5.28,"quarterChange":3.82,"halfYearChange":-3.51,"yearlyChange":-20.97,"threeYearChange":null,"fiveYearChange":null,"ytd":-20.92,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-09","dateGoLive":"2022-12-09","price":112.67,"dailyChange":-0.27,"monthlyChange":4.28,"quarterChange":3.22,"halfYearChange":-3.87,"yearlyChange":-22.12,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.13,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-12","dateGoLive":"2022-12-12","price":112.63,"dailyChange":-0.04,"monthlyChange":3.73,"quarterChange":3.02,"halfYearChange":-2.79,"yearlyChange":-22.1,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.16,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-13","dateGoLive":"2022-12-13","price":112.8,"dailyChange":0.15,"monthlyChange":3.89,"quarterChange":2.42,"halfYearChange":-1.82,"yearlyChange":-21.32,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.04,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-14","dateGoLive":"2022-12-14","price":113.18,"dailyChange":0.34,"monthlyChange":4.15,"quarterChange":2.98,"halfYearChange":-0.06,"yearlyChange":-20.97,"threeYearChange":null,"fiveYearChange":null,"ytd":-20.77,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-15","dateGoLive":"2022-12-15","price":114.45,"dailyChange":1.12,"monthlyChange":4.92,"quarterChange":5.86,"halfYearChange":3.99,"yearlyChange":-19.85,"threeYearChange":null,"fiveYearChange":null,"ytd":-19.88,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-16","dateGoLive":"2022-12-16","price":115.01,"dailyChange":0.49,"monthlyChange":4.19,"quarterChange":5.76,"halfYearChange":4.5,"yearlyChange":-18.14,"threeYearChange":null,"fiveYearChange":null,"ytd":-19.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-19","dateGoLive":"2022-12-19","price":112.99,"dailyChange":-1.76,"monthlyChange":2.76,"quarterChange":3.64,"halfYearChange":3.3,"yearlyChange":-18.72,"threeYearChange":null,"fiveYearChange":null,"ytd":-20.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-20","dateGoLive":"2022-12-20","price":112.68,"dailyChange":-0.27,"monthlyChange":2.47,"quarterChange":5.18,"halfYearChange":3,"yearlyChange":-19.85,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.12,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-21","dateGoLive":"2022-12-21","price":112.51,"dailyChange":-0.15,"monthlyChange":2.79,"quarterChange":4.8,"halfYearChange":3.05,"yearlyChange":-18.64,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.24,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-22","dateGoLive":"2022-12-22","price":112.49,"dailyChange":-0.02,"monthlyChange":2.4,"quarterChange":5.01,"halfYearChange":2.01,"yearlyChange":-18.4,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.25,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-23","dateGoLive":"2022-12-23","price":112.87,"dailyChange":0.34,"monthlyChange":3.34,"quarterChange":5.91,"halfYearChange":0.94,"yearlyChange":-18.99,"threeYearChange":null,"fiveYearChange":null,"ytd":-20.99,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-27","dateGoLive":"2022-12-27","price":112.6,"dailyChange":-0.24,"monthlyChange":1.97,"quarterChange":7.26,"halfYearChange":2.21,"yearlyChange":-19.55,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.18,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-28","dateGoLive":"2022-12-28","price":112.53,"dailyChange":-0.06,"monthlyChange":1.21,"quarterChange":8.56,"halfYearChange":1.27,"yearlyChange":-19.87,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.23,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-29","dateGoLive":"2022-12-29","price":111.48,"dailyChange":-0.93,"monthlyChange":-0.5,"quarterChange":6.95,"halfYearChange":-0.5,"yearlyChange":-20.71,"threeYearChange":null,"fiveYearChange":null,"ytd":-21.96,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-30","dateGoLive":"2022-12-30","price":111.33,"dailyChange":-0.13,"monthlyChange":-0.81,"quarterChange":7.22,"halfYearChange":-1.21,"yearlyChange":-21.18,"threeYearChange":null,"fiveYearChange":null,"ytd":-22.07,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2022-12-31","dateGoLive":"2022-12-31","price":111.33,"dailyChange":0,"monthlyChange":-0.81,"quarterChange":7.22,"halfYearChange":-1.21,"yearlyChange":-22.07,"threeYearChange":null,"fiveYearChange":null,"ytd":-22.07,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-01-02","dateGoLive":"2023-01-02","price":113.03,"dailyChange":1.53,"monthlyChange":-0.15,"quarterChange":8.86,"halfYearChange":-1.12,"yearlyChange":-20.88,"threeYearChange":null,"fiveYearChange":null,"ytd":0,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-01-03","dateGoLive":"2023-01-03","price":112.71,"dailyChange":-0.28,"monthlyChange":-0.43,"quarterChange":10.45,"halfYearChange":-1.4,"yearlyChange":-21.1,"threeYearChange":null,"fiveYearChange":null,"ytd":-0.28,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-01-04","dateGoLive":"2023-01-04","price":114.62,"dailyChange":1.69,"monthlyChange":1.25,"quarterChange":11.53,"halfYearChange":1.64,"yearlyChange":-20.16,"threeYearChange":null,"fiveYearChange":null,"ytd":1.41,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-01-05","dateGoLive":"2023-01-05","price":116.33,"dailyChange":1.49,"monthlyChange":2.26,"quarterChange":12.77,"halfYearChange":2.73,"yearlyChange":-20.09,"threeYearChange":null,"fiveYearChange":null,"ytd":2.92,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-01-09","dateGoLive":"2023-01-09","price":117.92,"dailyChange":1.37,"monthlyChange":4.66,"quarterChange":13.52,"halfYearChange":8.66,"yearlyChange":-19.27,"threeYearChange":null,"fiveYearChange":null,"ytd":4.33,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-01-10","dateGoLive":"2023-01-10","price":118.57,"dailyChange":0.55,"monthlyChange":5.24,"quarterChange":13.56,"halfYearChange":9.26,"yearlyChange":-18.79,"threeYearChange":null,"fiveYearChange":null,"ytd":4.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-01-11","dateGoLive":"2023-01-11","price":120.37,"dailyChange":1.52,"monthlyChange":6.83,"quarterChange":15.45,"halfYearChange":8.04,"yearlyChange":-17.67,"threeYearChange":null,"fiveYearChange":null,"ytd":6.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-01-12","dateGoLive":"2023-01-12","price":120.8,"dailyChange":0.36,"monthlyChange":7.25,"quarterChange":17.18,"halfYearChange":8.08,"yearlyChange":-17.58,"threeYearChange":null,"fiveYearChange":null,"ytd":6.87,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-01-13","dateGoLive":"2023-01-13","price":120.15,"dailyChange":-0.54,"monthlyChange":6.52,"quarterChange":16.91,"halfYearChange":7.9,"yearlyChange":-18.77,"threeYearChange":null,"fiveYearChange":null,"ytd":6.3,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-01-16","dateGoLive":"2023-01-16","price":120.54,"dailyChange":0.32,"monthlyChange":4.81,"quarterChange":17.99,"halfYearChange":11.23,"yearlyChange":-19.63,"threeYearChange":null,"fiveYearChange":null,"ytd":6.64,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-01-17","dateGoLive":"2023-01-17","price":120.18,"dailyChange":-0.3,"monthlyChange":4.5,"quarterChange":18.14,"halfYearChange":10.9,"yearlyChange":-19.89,"threeYearChange":null,"fiveYearChange":null,"ytd":6.33,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-01-18","dateGoLive":"2023-01-18","price":121.31,"dailyChange":0.94,"monthlyChange":5.48,"quarterChange":18.52,"halfYearChange":13.54,"yearlyChange":-18.55,"threeYearChange":null,"fiveYearChange":null,"ytd":7.33,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-01-19","dateGoLive":"2023-01-19","price":120.25,"dailyChange":-0.87,"monthlyChange":6.43,"quarterChange":17.47,"halfYearChange":11.24,"yearlyChange":-19.48,"threeYearChange":null,"fiveYearChange":null,"ytd":6.39,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-01-20","dateGoLive":"2023-01-20","price":119.92,"dailyChange":-0.27,"monthlyChange":6.43,"quarterChange":16.97,"halfYearChange":9.86,"yearlyChange":-18.91,"threeYearChange":null,"fiveYearChange":null,"ytd":6.1,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-01-23","dateGoLive":"2023-01-23","price":119.39,"dailyChange":-0.44,"monthlyChange":5.78,"quarterChange":18.33,"halfYearChange":8.24,"yearlyChange":-18.34,"threeYearChange":null,"fiveYearChange":null,"ytd":5.63,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-01-24","dateGoLive":"2023-01-24","price":120.72,"dailyChange":1.11,"monthlyChange":6.95,"quarterChange":18.74,"halfYearChange":9.45,"yearlyChange":-16.39,"threeYearChange":null,"fiveYearChange":null,"ytd":6.8,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-01-25","dateGoLive":"2023-01-25","price":121.69,"dailyChange":0.8,"monthlyChange":7.81,"quarterChange":20.75,"halfYearChange":10.87,"yearlyChange":-13.97,"threeYearChange":null,"fiveYearChange":null,"ytd":7.66,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-01-26","dateGoLive":"2023-01-26","price":121.56,"dailyChange":-0.11,"monthlyChange":7.7,"quarterChange":19.96,"halfYearChange":10.33,"yearlyChange":-10.23,"threeYearChange":null,"fiveYearChange":null,"ytd":7.55,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-01-27","dateGoLive":"2023-01-27","price":119.71,"dailyChange":-1.52,"monthlyChange":6.31,"quarterChange":17.78,"halfYearChange":9.1,"yearlyChange":-12.1,"threeYearChange":null,"fiveYearChange":null,"ytd":5.91,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-01-30","dateGoLive":"2023-01-30","price":120.72,"dailyChange":0.84,"monthlyChange":8.43,"quarterChange":17.58,"halfYearChange":11.22,"yearlyChange":-12.65,"threeYearChange":null,"fiveYearChange":null,"ytd":6.8,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-01-31","dateGoLive":"2023-01-31","price":120.99,"dailyChange":0.22,"monthlyChange":8.68,"quarterChange":17.09,"halfYearChange":11.47,"yearlyChange":-12.36,"threeYearChange":null,"fiveYearChange":null,"ytd":7.04,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-02-01","dateGoLive":"2023-02-01","price":120.14,"dailyChange":-0.7,"monthlyChange":7.91,"quarterChange":16.27,"halfYearChange":10.42,"yearlyChange":-11.91,"threeYearChange":null,"fiveYearChange":null,"ytd":6.29,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-02-02","dateGoLive":"2023-02-02","price":122.04,"dailyChange":1.58,"monthlyChange":7.97,"quarterChange":17.75,"halfYearChange":9.22,"yearlyChange":-10.95,"threeYearChange":null,"fiveYearChange":null,"ytd":7.97,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-02-03","dateGoLive":"2023-02-03","price":121.66,"dailyChange":-0.31,"monthlyChange":7.94,"quarterChange":15.66,"halfYearChange":7.87,"yearlyChange":-11.83,"threeYearChange":null,"fiveYearChange":null,"ytd":7.64,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-02-06","dateGoLive":"2023-02-06","price":122.27,"dailyChange":0.5,"monthlyChange":5.11,"quarterChange":15.31,"halfYearChange":6.76,"yearlyChange":-12.51,"threeYearChange":null,"fiveYearChange":null,"ytd":8.17,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-02-07","dateGoLive":"2023-02-07","price":122.49,"dailyChange":0.18,"monthlyChange":5.3,"quarterChange":16.89,"halfYearChange":6.95,"yearlyChange":-12.09,"threeYearChange":null,"fiveYearChange":null,"ytd":8.37,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-02-08","dateGoLive":"2023-02-08","price":121.43,"dailyChange":-0.87,"monthlyChange":4.38,"quarterChange":13.17,"halfYearChange":6.1,"yearlyChange":-12.01,"threeYearChange":null,"fiveYearChange":null,"ytd":7.43,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-02-09","dateGoLive":"2023-02-09","price":121.75,"dailyChange":0.26,"monthlyChange":3.25,"quarterChange":12.68,"halfYearChange":6.43,"yearlyChange":-11.86,"threeYearChange":null,"fiveYearChange":null,"ytd":7.71,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-02-10","dateGoLive":"2023-02-10","price":122.11,"dailyChange":0.3,"monthlyChange":2.99,"quarterChange":12.46,"halfYearChange":6.23,"yearlyChange":-11.76,"threeYearChange":null,"fiveYearChange":null,"ytd":8.03,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-02-13","dateGoLive":"2023-02-13","price":123.75,"dailyChange":1.34,"monthlyChange":3,"quarterChange":13.97,"halfYearChange":7.39,"yearlyChange":-10.92,"threeYearChange":null,"fiveYearChange":null,"ytd":9.48,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-02-14","dateGoLive":"2023-02-14","price":121.69,"dailyChange":-1.66,"monthlyChange":1.28,"quarterChange":11.98,"halfYearChange":5.61,"yearlyChange":-12.35,"threeYearChange":null,"fiveYearChange":null,"ytd":7.66,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-02-15","dateGoLive":"2023-02-15","price":121.33,"dailyChange":-0.3,"monthlyChange":0.98,"quarterChange":11.23,"halfYearChange":5.29,"yearlyChange":-12.16,"threeYearChange":null,"fiveYearChange":null,"ytd":7.34,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-02-16","dateGoLive":"2023-02-16","price":121.67,"dailyChange":0.28,"monthlyChange":0.94,"quarterChange":10.23,"halfYearChange":4.53,"yearlyChange":-9.28,"threeYearChange":null,"fiveYearChange":null,"ytd":7.64,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-02-17","dateGoLive":"2023-02-17","price":121.85,"dailyChange":0.15,"monthlyChange":1.39,"quarterChange":10.01,"halfYearChange":3.83,"yearlyChange":-10.28,"threeYearChange":null,"fiveYearChange":null,"ytd":7.8,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-02-20","dateGoLive":"2023-02-20","price":122.4,"dailyChange":0.45,"monthlyChange":2.07,"quarterChange":11.31,"halfYearChange":4.95,"yearlyChange":-9.5,"threeYearChange":null,"fiveYearChange":null,"ytd":8.29,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-02-21","dateGoLive":"2023-02-21","price":122.64,"dailyChange":0.2,"monthlyChange":2.27,"quarterChange":12.04,"halfYearChange":5.15,"yearlyChange":-7.7,"threeYearChange":null,"fiveYearChange":null,"ytd":8.5,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-02-22","dateGoLive":"2023-02-22","price":122.49,"dailyChange":-0.12,"monthlyChange":2.14,"quarterChange":11.51,"halfYearChange":4.96,"yearlyChange":-7.8,"threeYearChange":null,"fiveYearChange":null,"ytd":8.37,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-02-23","dateGoLive":"2023-02-23","price":121.21,"dailyChange":-1.04,"monthlyChange":1.52,"quarterChange":10.98,"halfYearChange":5.02,"yearlyChange":-6.48,"threeYearChange":null,"fiveYearChange":null,"ytd":7.24,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-02-24","dateGoLive":"2023-02-24","price":120.49,"dailyChange":-0.59,"monthlyChange":-0.19,"quarterChange":9.71,"halfYearChange":5.68,"yearlyChange":-7.63,"threeYearChange":null,"fiveYearChange":null,"ytd":6.6,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-02-27","dateGoLive":"2023-02-27","price":121.63,"dailyChange":0.95,"monthlyChange":1.6,"quarterChange":10.14,"halfYearChange":8.34,"yearlyChange":-5.4,"threeYearChange":null,"fiveYearChange":null,"ytd":7.61,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-02-28","dateGoLive":"2023-02-28","price":121.59,"dailyChange":-0.03,"monthlyChange":0.5,"quarterChange":8.33,"halfYearChange":10.67,"yearlyChange":3.82,"threeYearChange":null,"fiveYearChange":null,"ytd":7.57,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-01","dateGoLive":"2023-03-01","price":122.42,"dailyChange":0.68,"monthlyChange":1.9,"quarterChange":9.17,"halfYearChange":11.97,"yearlyChange":-0.63,"threeYearChange":null,"fiveYearChange":null,"ytd":8.31,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-02","dateGoLive":"2023-03-02","price":123.35,"dailyChange":0.76,"monthlyChange":1.07,"quarterChange":8.97,"halfYearChange":12.62,"yearlyChange":-0.57,"threeYearChange":null,"fiveYearChange":null,"ytd":9.13,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-03","dateGoLive":"2023-03-03","price":124.28,"dailyChange":0.75,"monthlyChange":2.15,"quarterChange":9.79,"halfYearChange":13.47,"yearlyChange":2.18,"threeYearChange":null,"fiveYearChange":null,"ytd":9.95,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-06","dateGoLive":"2023-03-06","price":123.74,"dailyChange":-0.43,"monthlyChange":1.2,"quarterChange":8.24,"halfYearChange":13.23,"yearlyChange":1.44,"threeYearChange":null,"fiveYearChange":null,"ytd":9.48,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-07","dateGoLive":"2023-03-07","price":125.26,"dailyChange":1.23,"monthlyChange":2.26,"quarterChange":9.26,"halfYearChange":14.56,"yearlyChange":2.36,"threeYearChange":null,"fiveYearChange":null,"ytd":10.82,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-08","dateGoLive":"2023-03-08","price":127.8,"dailyChange":2.03,"monthlyChange":5.25,"quarterChange":13.13,"halfYearChange":17.45,"yearlyChange":8.42,"threeYearChange":null,"fiveYearChange":null,"ytd":13.07,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-09","dateGoLive":"2023-03-09","price":128.25,"dailyChange":0.35,"monthlyChange":5.34,"quarterChange":13.83,"halfYearChange":17.49,"yearlyChange":10.95,"threeYearChange":null,"fiveYearChange":null,"ytd":13.47,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-10","dateGoLive":"2023-03-10","price":128.97,"dailyChange":0.56,"monthlyChange":5.62,"quarterChange":14.47,"halfYearChange":18.15,"yearlyChange":12.51,"threeYearChange":null,"fiveYearChange":null,"ytd":14.1,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-13","dateGoLive":"2023-03-13","price":129.23,"dailyChange":0.2,"monthlyChange":4.43,"quarterChange":14.57,"halfYearChange":17.34,"yearlyChange":8.17,"threeYearChange":null,"fiveYearChange":null,"ytd":14.33,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-14","dateGoLive":"2023-03-14","price":127.96,"dailyChange":-0.98,"monthlyChange":5.15,"quarterChange":13.06,"halfYearChange":16.42,"yearlyChange":6.81,"threeYearChange":null,"fiveYearChange":null,"ytd":13.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-15","dateGoLive":"2023-03-15","price":125.96,"dailyChange":-1.56,"monthlyChange":3.82,"quarterChange":10.06,"halfYearChange":16.51,"yearlyChange":3.82,"threeYearChange":null,"fiveYearChange":null,"ytd":11.44,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-16","dateGoLive":"2023-03-16","price":127.61,"dailyChange":1.31,"monthlyChange":4.88,"quarterChange":10.96,"halfYearChange":17.34,"yearlyChange":5.66,"threeYearChange":null,"fiveYearChange":null,"ytd":12.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-17","dateGoLive":"2023-03-17","price":124.8,"dailyChange":-2.2,"monthlyChange":2.42,"quarterChange":8.51,"halfYearChange":14.76,"yearlyChange":3.06,"threeYearChange":null,"fiveYearChange":null,"ytd":10.41,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-20","dateGoLive":"2023-03-20","price":125.46,"dailyChange":0.53,"monthlyChange":2.5,"quarterChange":11.34,"halfYearChange":17.11,"yearlyChange":0.89,"threeYearChange":null,"fiveYearChange":null,"ytd":11,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-21","dateGoLive":"2023-03-21","price":125.73,"dailyChange":0.22,"monthlyChange":2.52,"quarterChange":11.75,"halfYearChange":17.11,"yearlyChange":-0.1,"threeYearChange":null,"fiveYearChange":null,"ytd":11.24,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-22","dateGoLive":"2023-03-22","price":125.56,"dailyChange":-0.14,"monthlyChange":2.51,"quarterChange":11.62,"halfYearChange":17.21,"yearlyChange":-0.17,"threeYearChange":null,"fiveYearChange":null,"ytd":11.09,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-23","dateGoLive":"2023-03-23","price":126.09,"dailyChange":0.42,"monthlyChange":4.03,"quarterChange":11.71,"halfYearChange":18.32,"yearlyChange":0.52,"threeYearChange":null,"fiveYearChange":null,"ytd":11.55,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-24","dateGoLive":"2023-03-24","price":126.01,"dailyChange":-0.06,"monthlyChange":4.58,"quarterChange":11.64,"halfYearChange":18.24,"yearlyChange":-0.63,"threeYearChange":null,"fiveYearChange":null,"ytd":11.48,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-27","dateGoLive":"2023-03-27","price":126.33,"dailyChange":0.25,"monthlyChange":3.86,"quarterChange":12.19,"halfYearChange":20.34,"yearlyChange":-2.4,"threeYearChange":null,"fiveYearChange":null,"ytd":11.77,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-28","dateGoLive":"2023-03-28","price":125.65,"dailyChange":-0.54,"monthlyChange":3.34,"quarterChange":11.66,"halfYearChange":21.21,"yearlyChange":-3.31,"threeYearChange":null,"fiveYearChange":null,"ytd":11.17,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-29","dateGoLive":"2023-03-29","price":125.89,"dailyChange":0.19,"monthlyChange":3.54,"quarterChange":12.93,"halfYearChange":20.77,"yearlyChange":-3.56,"threeYearChange":null,"fiveYearChange":null,"ytd":11.38,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-30","dateGoLive":"2023-03-30","price":126.2,"dailyChange":0.25,"monthlyChange":3.79,"quarterChange":13.36,"halfYearChange":21.54,"yearlyChange":-3.19,"threeYearChange":null,"fiveYearChange":null,"ytd":11.65,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-03-31","dateGoLive":"2023-03-31","price":126.68,"dailyChange":0.38,"monthlyChange":4.19,"quarterChange":13.79,"halfYearChange":22.01,"yearlyChange":-1.94,"threeYearChange":null,"fiveYearChange":null,"ytd":12.08,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-04-03","dateGoLive":"2023-04-03","price":127.2,"dailyChange":0.41,"monthlyChange":2.35,"quarterChange":12.86,"halfYearChange":24.64,"yearlyChange":-3.03,"threeYearChange":null,"fiveYearChange":null,"ytd":12.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-04-04","dateGoLive":"2023-04-04","price":127.75,"dailyChange":0.43,"monthlyChange":2.79,"quarterChange":11.46,"halfYearChange":24.31,"yearlyChange":-2.43,"threeYearChange":null,"fiveYearChange":null,"ytd":13.02,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-04-05","dateGoLive":"2023-04-05","price":128.39,"dailyChange":0.5,"monthlyChange":3.31,"quarterChange":10.37,"halfYearChange":24.46,"yearlyChange":-2.39,"threeYearChange":null,"fiveYearChange":null,"ytd":13.59,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-04-06","dateGoLive":"2023-04-06","price":128.84,"dailyChange":0.35,"monthlyChange":4.12,"quarterChange":10.75,"halfYearChange":22.65,"yearlyChange":-2.83,"threeYearChange":null,"fiveYearChange":null,"ytd":13.99,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-04-07","dateGoLive":"2023-04-07","price":127.9,"dailyChange":-0.73,"monthlyChange":2.11,"quarterChange":9.95,"halfYearChange":23.12,"yearlyChange":-3.2,"threeYearChange":null,"fiveYearChange":null,"ytd":13.16,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-04-11","dateGoLive":"2023-04-11","price":127.9,"dailyChange":0,"monthlyChange":-0.83,"quarterChange":6.26,"halfYearChange":22.67,"yearlyChange":-1.2,"threeYearChange":null,"fiveYearChange":null,"ytd":13.16,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-04-12","dateGoLive":"2023-04-12","price":128.49,"dailyChange":0.46,"monthlyChange":-0.37,"quarterChange":6.37,"halfYearChange":24.64,"yearlyChange":-0.89,"threeYearChange":null,"fiveYearChange":null,"ytd":13.68,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-04-13","dateGoLive":"2023-04-13","price":130.69,"dailyChange":1.71,"monthlyChange":1.13,"quarterChange":8.77,"halfYearChange":27.17,"yearlyChange":1.49,"threeYearChange":null,"fiveYearChange":null,"ytd":15.62,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-04-14","dateGoLive":"2023-04-14","price":130.6,"dailyChange":-0.07,"monthlyChange":2.06,"quarterChange":8.7,"halfYearChange":27.84,"yearlyChange":1.77,"threeYearChange":null,"fiveYearChange":null,"ytd":15.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-04-17","dateGoLive":"2023-04-17","price":131.34,"dailyChange":0.57,"monthlyChange":5.24,"quarterChange":9.29,"halfYearChange":29.11,"yearlyChange":2.68,"threeYearChange":null,"fiveYearChange":null,"ytd":16.2,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-04-18","dateGoLive":"2023-04-18","price":132.35,"dailyChange":0.77,"monthlyChange":6.05,"quarterChange":9.1,"halfYearChange":29.31,"yearlyChange":3.47,"threeYearChange":null,"fiveYearChange":null,"ytd":17.09,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-04-19","dateGoLive":"2023-04-19","price":133.23,"dailyChange":0.66,"monthlyChange":6.75,"quarterChange":10.79,"halfYearChange":30.15,"yearlyChange":4.16,"threeYearChange":null,"fiveYearChange":null,"ytd":17.87,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-04-20","dateGoLive":"2023-04-20","price":133.6,"dailyChange":0.28,"monthlyChange":6.49,"quarterChange":11.41,"halfYearChange":30.32,"yearlyChange":4.53,"threeYearChange":null,"fiveYearChange":null,"ytd":18.2,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-04-21","dateGoLive":"2023-04-21","price":133.31,"dailyChange":-0.22,"monthlyChange":6.03,"quarterChange":11.17,"halfYearChange":32.12,"yearlyChange":4.7,"threeYearChange":null,"fiveYearChange":null,"ytd":17.94,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-04-24","dateGoLive":"2023-04-24","price":133.12,"dailyChange":-0.14,"monthlyChange":5.64,"quarterChange":10.27,"halfYearChange":30.93,"yearlyChange":4.31,"threeYearChange":null,"fiveYearChange":null,"ytd":17.77,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-04-25","dateGoLive":"2023-04-25","price":132.75,"dailyChange":-0.28,"monthlyChange":5.35,"quarterChange":9.09,"halfYearChange":31.72,"yearlyChange":4.3,"threeYearChange":null,"fiveYearChange":null,"ytd":17.45,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-04-26","dateGoLive":"2023-04-26","price":132.96,"dailyChange":0.16,"monthlyChange":5.52,"quarterChange":9.38,"halfYearChange":31.21,"yearlyChange":6.09,"threeYearChange":null,"fiveYearChange":null,"ytd":17.63,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-04-27","dateGoLive":"2023-04-27","price":133.01,"dailyChange":0.04,"monthlyChange":5.29,"quarterChange":11.11,"halfYearChange":30.86,"yearlyChange":7.87,"threeYearChange":null,"fiveYearChange":null,"ytd":17.68,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-04-28","dateGoLive":"2023-04-28","price":132.69,"dailyChange":-0.24,"monthlyChange":5.6,"quarterChange":10.84,"halfYearChange":29.24,"yearlyChange":8.41,"threeYearChange":null,"fiveYearChange":null,"ytd":17.39,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-04-30","dateGoLive":"2023-04-30","price":132.69,"dailyChange":0,"monthlyChange":4.74,"quarterChange":9.67,"halfYearChange":28.41,"yearlyChange":10.56,"threeYearChange":null,"fiveYearChange":null,"ytd":17.39,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-05-02","dateGoLive":"2023-05-02","price":134.34,"dailyChange":1.24,"monthlyChange":6.05,"quarterChange":10.08,"halfYearChange":29.62,"yearlyChange":11.42,"threeYearChange":null,"fiveYearChange":null,"ytd":18.85,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-05-04","dateGoLive":"2023-05-04","price":134.09,"dailyChange":-0.19,"monthlyChange":4.96,"quarterChange":10.22,"halfYearChange":26.45,"yearlyChange":11.21,"threeYearChange":null,"fiveYearChange":null,"ytd":18.63,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-05-05","dateGoLive":"2023-05-05","price":134.02,"dailyChange":-0.05,"monthlyChange":4.39,"quarterChange":10.16,"halfYearChange":26.39,"yearlyChange":12.48,"threeYearChange":null,"fiveYearChange":null,"ytd":18.57,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-05-08","dateGoLive":"2023-05-08","price":133.24,"dailyChange":-0.58,"monthlyChange":4.18,"quarterChange":9.73,"halfYearChange":24.18,"yearlyChange":11.15,"threeYearChange":null,"fiveYearChange":null,"ytd":17.88,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-05-09","dateGoLive":"2023-05-09","price":133.99,"dailyChange":0.56,"monthlyChange":4.76,"quarterChange":10.05,"halfYearChange":24.01,"yearlyChange":12.54,"threeYearChange":null,"fiveYearChange":null,"ytd":18.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-05-10","dateGoLive":"2023-05-10","price":134.66,"dailyChange":0.5,"monthlyChange":5.29,"quarterChange":10.28,"halfYearChange":24.02,"yearlyChange":15.38,"threeYearChange":null,"fiveYearChange":null,"ytd":19.14,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-05-11","dateGoLive":"2023-05-11","price":135.56,"dailyChange":0.67,"monthlyChange":5.99,"quarterChange":11.01,"halfYearChange":24.85,"yearlyChange":17.83,"threeYearChange":null,"fiveYearChange":null,"ytd":19.93,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-05-12","dateGoLive":"2023-05-12","price":136.61,"dailyChange":0.77,"monthlyChange":6.32,"quarterChange":11.87,"halfYearChange":25.82,"yearlyChange":19.79,"threeYearChange":null,"fiveYearChange":null,"ytd":20.86,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-05-15","dateGoLive":"2023-05-15","price":135.77,"dailyChange":-0.61,"monthlyChange":3.96,"quarterChange":11.9,"halfYearChange":24.47,"yearlyChange":17.98,"threeYearChange":null,"fiveYearChange":null,"ytd":20.12,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-05-16","dateGoLive":"2023-05-16","price":135.99,"dailyChange":0.16,"monthlyChange":4.13,"quarterChange":11.77,"halfYearChange":23.2,"yearlyChange":20.39,"threeYearChange":null,"fiveYearChange":null,"ytd":20.31,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-05-17","dateGoLive":"2023-05-17","price":135.57,"dailyChange":-0.31,"monthlyChange":3.22,"quarterChange":11.26,"halfYearChange":22.4,"yearlyChange":16.82,"threeYearChange":null,"fiveYearChange":null,"ytd":19.94,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-05-18","dateGoLive":"2023-05-18","price":136.86,"dailyChange":0.95,"monthlyChange":3.41,"quarterChange":12.32,"halfYearChange":24.46,"yearlyChange":17.58,"threeYearChange":null,"fiveYearChange":null,"ytd":21.08,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-05-19","dateGoLive":"2023-05-19","price":135.87,"dailyChange":-0.72,"monthlyChange":1.98,"quarterChange":11.51,"halfYearChange":23.56,"yearlyChange":16.4,"threeYearChange":null,"fiveYearChange":null,"ytd":20.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-05-22","dateGoLive":"2023-05-22","price":136.1,"dailyChange":0.17,"monthlyChange":2.09,"quarterChange":11.11,"halfYearChange":23.9,"yearlyChange":16.95,"threeYearChange":null,"fiveYearChange":null,"ytd":20.41,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-05-23","dateGoLive":"2023-05-23","price":136.83,"dailyChange":0.54,"monthlyChange":2.64,"quarterChange":12.89,"halfYearChange":25.28,"yearlyChange":18.75,"threeYearChange":null,"fiveYearChange":null,"ytd":21.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-05-24","dateGoLive":"2023-05-24","price":138.39,"dailyChange":1.14,"monthlyChange":3.96,"quarterChange":14.86,"halfYearChange":26,"yearlyChange":19.46,"threeYearChange":null,"fiveYearChange":null,"ytd":22.44,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-05-25","dateGoLive":"2023-05-25","price":138.31,"dailyChange":-0.06,"monthlyChange":4.19,"quarterChange":14.79,"halfYearChange":25.25,"yearlyChange":18.18,"threeYearChange":null,"fiveYearChange":null,"ytd":22.37,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-05-26","dateGoLive":"2023-05-26","price":136.91,"dailyChange":-1.01,"monthlyChange":2.97,"quarterChange":13.63,"halfYearChange":23.98,"yearlyChange":18.44,"threeYearChange":null,"fiveYearChange":null,"ytd":21.13,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-05-29","dateGoLive":"2023-05-29","price":136.47,"dailyChange":-0.32,"monthlyChange":2.85,"quarterChange":12.24,"halfYearChange":21.8,"yearlyChange":18.58,"threeYearChange":null,"fiveYearChange":null,"ytd":20.74,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-05-30","dateGoLive":"2023-05-30","price":137.84,"dailyChange":1,"monthlyChange":3.88,"quarterChange":13.36,"halfYearChange":22.81,"yearlyChange":18.77,"threeYearChange":null,"fiveYearChange":null,"ytd":21.95,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-05-31","dateGoLive":"2023-05-31","price":137.28,"dailyChange":-0.41,"monthlyChange":3.46,"quarterChange":12.9,"halfYearChange":22.31,"yearlyChange":17.9,"threeYearChange":null,"fiveYearChange":null,"ytd":21.45,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-06-01","dateGoLive":"2023-06-01","price":137.17,"dailyChange":-0.08,"monthlyChange":3.38,"quarterChange":12.05,"halfYearChange":22.32,"yearlyChange":16.3,"threeYearChange":null,"fiveYearChange":null,"ytd":21.36,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-06-02","dateGoLive":"2023-06-02","price":134.15,"dailyChange":-2.2,"monthlyChange":-0.14,"quarterChange":8.76,"halfYearChange":18.51,"yearlyChange":13.67,"threeYearChange":null,"fiveYearChange":null,"ytd":18.69,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-06-05","dateGoLive":"2023-06-05","price":135.42,"dailyChange":0.95,"monthlyChange":1.04,"quarterChange":8.96,"halfYearChange":19.04,"yearlyChange":14.76,"threeYearChange":null,"fiveYearChange":null,"ytd":19.81,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-06-06","dateGoLive":"2023-06-06","price":138.48,"dailyChange":2.26,"monthlyChange":3.33,"quarterChange":11.91,"halfYearChange":21.13,"yearlyChange":17.66,"threeYearChange":null,"fiveYearChange":null,"ytd":22.52,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-06-07","dateGoLive":"2023-06-07","price":137.94,"dailyChange":-0.39,"monthlyChange":2.92,"quarterChange":10.12,"halfYearChange":20.32,"yearlyChange":17.97,"threeYearChange":null,"fiveYearChange":null,"ytd":22.04,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-06-09","dateGoLive":"2023-06-09","price":138.95,"dailyChange":0.73,"monthlyChange":3.7,"quarterChange":8.34,"halfYearChange":23.32,"yearlyChange":18.55,"threeYearChange":null,"fiveYearChange":null,"ytd":22.93,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-06-12","dateGoLive":"2023-06-12","price":138.39,"dailyChange":-0.4,"monthlyChange":1.3,"quarterChange":7.3,"halfYearChange":22.87,"yearlyChange":19.45,"threeYearChange":null,"fiveYearChange":null,"ytd":22.44,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-06-13","dateGoLive":"2023-06-13","price":139.1,"dailyChange":0.51,"monthlyChange":1.82,"quarterChange":7.64,"halfYearChange":23.32,"yearlyChange":21.07,"threeYearChange":null,"fiveYearChange":null,"ytd":23.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-06-14","dateGoLive":"2023-06-14","price":138.09,"dailyChange":-0.73,"monthlyChange":1.08,"quarterChange":7.92,"halfYearChange":22.01,"yearlyChange":21.93,"threeYearChange":null,"fiveYearChange":null,"ytd":22.17,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-06-15","dateGoLive":"2023-06-15","price":136.84,"dailyChange":-0.91,"monthlyChange":0.79,"quarterChange":8.64,"halfYearChange":19.56,"yearlyChange":24.33,"threeYearChange":null,"fiveYearChange":null,"ytd":21.07,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-06-16","dateGoLive":"2023-06-16","price":138.23,"dailyChange":1.02,"monthlyChange":1.65,"quarterChange":8.32,"halfYearChange":20.19,"yearlyChange":25.6,"threeYearChange":null,"fiveYearChange":null,"ytd":22.29,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-06-19","dateGoLive":"2023-06-19","price":138.51,"dailyChange":0.2,"monthlyChange":1.94,"quarterChange":10.99,"halfYearChange":22.59,"yearlyChange":26.63,"threeYearChange":null,"fiveYearChange":null,"ytd":22.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-06-20","dateGoLive":"2023-06-20","price":138.87,"dailyChange":0.26,"monthlyChange":2.21,"quarterChange":10.69,"halfYearChange":23.24,"yearlyChange":26.94,"threeYearChange":null,"fiveYearChange":null,"ytd":22.86,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-06-21","dateGoLive":"2023-06-21","price":139.08,"dailyChange":0.15,"monthlyChange":2.36,"quarterChange":10.62,"halfYearChange":23.62,"yearlyChange":27.39,"threeYearChange":null,"fiveYearChange":null,"ytd":23.05,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-06-22","dateGoLive":"2023-06-22","price":138.11,"dailyChange":-0.7,"monthlyChange":1.48,"quarterChange":10,"halfYearChange":22.78,"yearlyChange":25.25,"threeYearChange":null,"fiveYearChange":null,"ytd":22.19,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-06-23","dateGoLive":"2023-06-23","price":138.69,"dailyChange":0.42,"monthlyChange":1.36,"quarterChange":9.99,"halfYearChange":22.88,"yearlyChange":24.03,"threeYearChange":null,"fiveYearChange":null,"ytd":22.7,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-06-26","dateGoLive":"2023-06-26","price":139.49,"dailyChange":0.58,"monthlyChange":1.88,"quarterChange":10.7,"halfYearChange":23.58,"yearlyChange":26.13,"threeYearChange":null,"fiveYearChange":null,"ytd":23.41,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-06-27","dateGoLive":"2023-06-27","price":139.32,"dailyChange":-0.12,"monthlyChange":1.76,"quarterChange":10.28,"halfYearChange":23.73,"yearlyChange":26.46,"threeYearChange":null,"fiveYearChange":null,"ytd":23.26,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-06-28","dateGoLive":"2023-06-28","price":139.96,"dailyChange":0.46,"monthlyChange":2.23,"quarterChange":11.39,"halfYearChange":24.38,"yearlyChange":25.95,"threeYearChange":null,"fiveYearChange":null,"ytd":23.83,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-06-29","dateGoLive":"2023-06-29","price":139.49,"dailyChange":-0.34,"monthlyChange":2.21,"quarterChange":10.8,"halfYearChange":25.13,"yearlyChange":24.5,"threeYearChange":null,"fiveYearChange":null,"ytd":23.41,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-06-30","dateGoLive":"2023-06-30","price":140.58,"dailyChange":0.78,"monthlyChange":2.4,"quarterChange":10.97,"halfYearChange":26.27,"yearlyChange":24.75,"threeYearChange":null,"fiveYearChange":null,"ytd":24.37,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-07-03","dateGoLive":"2023-07-03","price":142.11,"dailyChange":1.09,"monthlyChange":5.93,"quarterChange":11.72,"halfYearChange":26.08,"yearlyChange":24.32,"threeYearChange":null,"fiveYearChange":null,"ytd":25.73,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-07-04","dateGoLive":"2023-07-04","price":142.52,"dailyChange":0.29,"monthlyChange":6.24,"quarterChange":11.56,"halfYearChange":24.34,"yearlyChange":26.38,"threeYearChange":null,"fiveYearChange":null,"ytd":26.09,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-07-05","dateGoLive":"2023-07-05","price":143.01,"dailyChange":0.34,"monthlyChange":5.6,"quarterChange":11.39,"halfYearChange":22.93,"yearlyChange":26.29,"threeYearChange":null,"fiveYearChange":null,"ytd":26.52,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-07-06","dateGoLive":"2023-07-06","price":143.16,"dailyChange":0.1,"monthlyChange":3.38,"quarterChange":11.11,"halfYearChange":23.06,"yearlyChange":27.13,"threeYearChange":null,"fiveYearChange":null,"ytd":26.66,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-07-07","dateGoLive":"2023-07-07","price":142.75,"dailyChange":-0.29,"monthlyChange":3.49,"quarterChange":11.61,"halfYearChange":22.71,"yearlyChange":29.13,"threeYearChange":null,"fiveYearChange":null,"ytd":26.29,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-07-10","dateGoLive":"2023-07-10","price":143.41,"dailyChange":0.46,"monthlyChange":3.21,"quarterChange":12.13,"halfYearChange":20.95,"yearlyChange":32.15,"threeYearChange":null,"fiveYearChange":null,"ytd":26.88,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-07-11","dateGoLive":"2023-07-11","price":143.74,"dailyChange":0.23,"monthlyChange":3.45,"quarterChange":12.38,"halfYearChange":19.42,"yearlyChange":29.02,"threeYearChange":null,"fiveYearChange":null,"ytd":27.17,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-07-12","dateGoLive":"2023-07-12","price":145.52,"dailyChange":1.24,"monthlyChange":5.15,"quarterChange":13.25,"halfYearChange":20.46,"yearlyChange":30.2,"threeYearChange":null,"fiveYearChange":null,"ytd":28.74,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-07-13","dateGoLive":"2023-07-13","price":146.07,"dailyChange":0.38,"monthlyChange":5.01,"quarterChange":11.77,"halfYearChange":21.57,"yearlyChange":31.18,"threeYearChange":null,"fiveYearChange":null,"ytd":29.23,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-07-14","dateGoLive":"2023-07-14","price":148.64,"dailyChange":1.76,"monthlyChange":7.64,"quarterChange":13.81,"halfYearChange":23.71,"yearlyChange":36.17,"threeYearChange":null,"fiveYearChange":null,"ytd":31.5,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-07-17","dateGoLive":"2023-07-17","price":148.62,"dailyChange":-0.01,"monthlyChange":7.52,"quarterChange":13.16,"halfYearChange":23.66,"yearlyChange":37.14,"threeYearChange":null,"fiveYearChange":null,"ytd":31.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-07-18","dateGoLive":"2023-07-18","price":150.47,"dailyChange":1.24,"monthlyChange":8.85,"quarterChange":13.69,"halfYearChange":24.04,"yearlyChange":40.84,"threeYearChange":null,"fiveYearChange":null,"ytd":33.12,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-07-19","dateGoLive":"2023-07-19","price":151.06,"dailyChange":0.39,"monthlyChange":9.06,"quarterChange":13.38,"halfYearChange":25.62,"yearlyChange":39.74,"threeYearChange":null,"fiveYearChange":null,"ytd":33.65,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-07-20","dateGoLive":"2023-07-20","price":152.24,"dailyChange":0.78,"monthlyChange":9.63,"quarterChange":13.95,"halfYearChange":26.95,"yearlyChange":39.47,"threeYearChange":null,"fiveYearChange":null,"ytd":34.69,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-07-21","dateGoLive":"2023-07-21","price":152.64,"dailyChange":0.26,"monthlyChange":9.75,"quarterChange":14.5,"halfYearChange":27.28,"yearlyChange":39.67,"threeYearChange":null,"fiveYearChange":null,"ytd":35.04,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-07-24","dateGoLive":"2023-07-24","price":152.83,"dailyChange":0.12,"monthlyChange":10.2,"quarterChange":14.81,"halfYearChange":26.6,"yearlyChange":38.56,"threeYearChange":null,"fiveYearChange":null,"ytd":35.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-07-25","dateGoLive":"2023-07-25","price":152.55,"dailyChange":-0.18,"monthlyChange":9.99,"quarterChange":14.92,"halfYearChange":25.36,"yearlyChange":38.99,"threeYearChange":null,"fiveYearChange":null,"ytd":34.96,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-07-26","dateGoLive":"2023-07-26","price":152.99,"dailyChange":0.29,"monthlyChange":9.68,"quarterChange":15.06,"halfYearChange":25.86,"yearlyChange":38.85,"threeYearChange":null,"fiveYearChange":null,"ytd":35.35,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-07-27","dateGoLive":"2023-07-27","price":152.96,"dailyChange":-0.02,"monthlyChange":9.79,"quarterChange":15,"halfYearChange":27.78,"yearlyChange":39.4,"threeYearChange":null,"fiveYearChange":null,"ytd":35.33,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-07-28","dateGoLive":"2023-07-28","price":151.83,"dailyChange":-0.74,"monthlyChange":8.48,"quarterChange":14.42,"halfYearChange":26.83,"yearlyChange":40.23,"threeYearChange":null,"fiveYearChange":null,"ytd":34.33,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-07-31","dateGoLive":"2023-07-31","price":152.38,"dailyChange":0.36,"monthlyChange":8.39,"quarterChange":14.84,"halfYearChange":25.94,"yearlyChange":40.39,"threeYearChange":null,"fiveYearChange":null,"ytd":34.81,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-01","dateGoLive":"2023-08-01","price":152.22,"dailyChange":-0.11,"monthlyChange":8.28,"quarterChange":14.72,"halfYearChange":26.7,"yearlyChange":39.91,"threeYearChange":null,"fiveYearChange":null,"ytd":34.67,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-02","dateGoLive":"2023-08-02","price":152.91,"dailyChange":0.45,"monthlyChange":8.77,"quarterChange":13.82,"halfYearChange":25.29,"yearlyChange":36.84,"threeYearChange":null,"fiveYearChange":null,"ytd":35.28,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-03","dateGoLive":"2023-08-03","price":152.73,"dailyChange":-0.12,"monthlyChange":7.47,"quarterChange":13.69,"halfYearChange":25.54,"yearlyChange":35.42,"threeYearChange":null,"fiveYearChange":null,"ytd":35.12,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-04","dateGoLive":"2023-08-04","price":150.95,"dailyChange":-1.17,"monthlyChange":5.91,"quarterChange":12.57,"halfYearChange":24.08,"yearlyChange":33.55,"threeYearChange":null,"fiveYearChange":null,"ytd":33.55,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-07","dateGoLive":"2023-08-07","price":150.35,"dailyChange":-0.4,"monthlyChange":5.32,"quarterChange":12.18,"halfYearChange":22.74,"yearlyChange":31.28,"threeYearChange":36.48,"fiveYearChange":null,"ytd":33.02,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-08","dateGoLive":"2023-08-08","price":150.81,"dailyChange":0.31,"monthlyChange":5.65,"quarterChange":13.19,"halfYearChange":24.2,"yearlyChange":31.77,"threeYearChange":36.9,"fiveYearChange":null,"ytd":33.42,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-09","dateGoLive":"2023-08-09","price":149.21,"dailyChange":-1.06,"monthlyChange":4.53,"quarterChange":11.36,"halfYearChange":22.55,"yearlyChange":30.44,"threeYearChange":35.45,"fiveYearChange":null,"ytd":32.01,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-10","dateGoLive":"2023-08-10","price":147.84,"dailyChange":-0.92,"monthlyChange":3.09,"quarterChange":9.79,"halfYearChange":21.07,"yearlyChange":28.61,"threeYearChange":35.26,"fiveYearChange":null,"ytd":30.8,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-11","dateGoLive":"2023-08-11","price":148.08,"dailyChange":0.16,"monthlyChange":3.02,"quarterChange":9.24,"halfYearChange":21.27,"yearlyChange":28.97,"threeYearChange":34.7,"fiveYearChange":null,"ytd":31.01,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-14","dateGoLive":"2023-08-14","price":149.09,"dailyChange":0.68,"monthlyChange":0.3,"quarterChange":9.14,"halfYearChange":22.52,"yearlyChange":29.38,"threeYearChange":34.8,"fiveYearChange":null,"ytd":31.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-16","dateGoLive":"2023-08-16","price":150.1,"dailyChange":0.68,"monthlyChange":0.98,"quarterChange":10.38,"halfYearChange":23.37,"yearlyChange":28.95,"threeYearChange":35.71,"fiveYearChange":null,"ytd":32.8,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-17","dateGoLive":"2023-08-17","price":150.58,"dailyChange":0.32,"monthlyChange":1.32,"quarterChange":11.07,"halfYearChange":23.58,"yearlyChange":28.32,"threeYearChange":36.44,"fiveYearChange":null,"ytd":33.22,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-18","dateGoLive":"2023-08-18","price":148.89,"dailyChange":-1.12,"monthlyChange":-1.05,"quarterChange":8.79,"halfYearChange":22.19,"yearlyChange":26.53,"threeYearChange":35.04,"fiveYearChange":null,"ytd":31.73,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-21","dateGoLive":"2023-08-21","price":148.41,"dailyChange":-0.32,"monthlyChange":-2.77,"quarterChange":9.23,"halfYearChange":21.01,"yearlyChange":27.25,"threeYearChange":34.3,"fiveYearChange":null,"ytd":31.3,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-22","dateGoLive":"2023-08-22","price":148.2,"dailyChange":-0.14,"monthlyChange":-2.91,"quarterChange":8.89,"halfYearChange":20.99,"yearlyChange":26.99,"threeYearChange":34.11,"fiveYearChange":null,"ytd":31.12,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-23","dateGoLive":"2023-08-23","price":148.67,"dailyChange":0.32,"monthlyChange":-2.6,"quarterChange":8.65,"halfYearChange":22.65,"yearlyChange":28.81,"threeYearChange":34.53,"fiveYearChange":null,"ytd":31.53,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-24","dateGoLive":"2023-08-24","price":148.48,"dailyChange":-0.13,"monthlyChange":-2.85,"quarterChange":7.29,"halfYearChange":23.23,"yearlyChange":30.23,"threeYearChange":34.25,"fiveYearChange":null,"ytd":31.36,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-25","dateGoLive":"2023-08-25","price":148.09,"dailyChange":-0.26,"monthlyChange":-2.92,"quarterChange":7.07,"halfYearChange":22.91,"yearlyChange":30.59,"threeYearChange":33.74,"fiveYearChange":null,"ytd":31.02,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-28","dateGoLive":"2023-08-28","price":147.18,"dailyChange":-0.61,"monthlyChange":-3.06,"quarterChange":7.5,"halfYearChange":21.05,"yearlyChange":31.09,"threeYearChange":32.71,"fiveYearChange":null,"ytd":30.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-29","dateGoLive":"2023-08-29","price":146.53,"dailyChange":-0.44,"monthlyChange":-3.49,"quarterChange":7.37,"halfYearChange":20.51,"yearlyChange":30.05,"threeYearChange":32.13,"fiveYearChange":null,"ytd":29.64,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-30","dateGoLive":"2023-08-30","price":146.82,"dailyChange":0.2,"monthlyChange":-3.3,"quarterChange":6.51,"halfYearChange":20.75,"yearlyChange":30.6,"threeYearChange":32.39,"fiveYearChange":null,"ytd":29.89,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-08-31","dateGoLive":"2023-08-31","price":147.34,"dailyChange":0.35,"monthlyChange":-3.31,"quarterChange":7.33,"halfYearChange":21.18,"yearlyChange":34.1,"threeYearChange":33.01,"fiveYearChange":null,"ytd":30.35,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-01","dateGoLive":"2023-09-01","price":147,"dailyChange":-0.23,"monthlyChange":-3.43,"quarterChange":7.17,"halfYearChange":20.08,"yearlyChange":34.46,"threeYearChange":33.26,"fiveYearChange":null,"ytd":30.05,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-04","dateGoLive":"2023-09-04","price":146.41,"dailyChange":-0.4,"monthlyChange":-3.01,"quarterChange":9.14,"halfYearChange":17.81,"yearlyChange":33.67,"threeYearChange":31.26,"fiveYearChange":null,"ytd":29.53,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-05","dateGoLive":"2023-09-05","price":146.8,"dailyChange":0.27,"monthlyChange":-2.75,"quarterChange":8.4,"halfYearChange":18.12,"yearlyChange":35.72,"threeYearChange":31.61,"fiveYearChange":null,"ytd":29.88,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-06","dateGoLive":"2023-09-06","price":146.11,"dailyChange":-0.47,"monthlyChange":-3.21,"quarterChange":5.51,"halfYearChange":18.08,"yearlyChange":33.7,"threeYearChange":30.99,"fiveYearChange":null,"ytd":29.27,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-07","dateGoLive":"2023-09-07","price":146.52,"dailyChange":0.28,"monthlyChange":-2.55,"quarterChange":6.22,"halfYearChange":16.97,"yearlyChange":34,"threeYearChange":33.71,"fiveYearChange":null,"ytd":29.63,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-08","dateGoLive":"2023-09-08","price":145.18,"dailyChange":-0.91,"monthlyChange":-3.73,"quarterChange":5.25,"halfYearChange":13.6,"yearlyChange":33.43,"threeYearChange":33.05,"fiveYearChange":null,"ytd":28.44,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-11","dateGoLive":"2023-09-11","price":144.56,"dailyChange":-0.43,"monthlyChange":-2.38,"quarterChange":4.04,"halfYearChange":12.09,"yearlyChange":32.43,"threeYearChange":33.65,"fiveYearChange":null,"ytd":27.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-12","dateGoLive":"2023-09-12","price":145.54,"dailyChange":0.68,"monthlyChange":-1.72,"quarterChange":5.17,"halfYearChange":12.85,"yearlyChange":33.12,"threeYearChange":34.56,"fiveYearChange":null,"ytd":28.76,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-13","dateGoLive":"2023-09-13","price":145.46,"dailyChange":-0.05,"monthlyChange":-1.77,"quarterChange":4.57,"halfYearChange":12.56,"yearlyChange":32.08,"threeYearChange":34.49,"fiveYearChange":null,"ytd":28.69,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-14","dateGoLive":"2023-09-14","price":145.42,"dailyChange":-0.03,"monthlyChange":-2.46,"quarterChange":5.31,"halfYearChange":13.64,"yearlyChange":32.31,"threeYearChange":33.97,"fiveYearChange":null,"ytd":28.66,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-15","dateGoLive":"2023-09-15","price":145.96,"dailyChange":0.37,"monthlyChange":-2.1,"quarterChange":6.66,"halfYearChange":15.88,"yearlyChange":35.01,"threeYearChange":34.5,"fiveYearChange":null,"ytd":29.13,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-18","dateGoLive":"2023-09-18","price":146.24,"dailyChange":0.19,"monthlyChange":-1.78,"quarterChange":5.79,"halfYearChange":17.18,"yearlyChange":34.47,"threeYearChange":36.53,"fiveYearChange":null,"ytd":29.38,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-19","dateGoLive":"2023-09-19","price":146.66,"dailyChange":0.29,"monthlyChange":-1.5,"quarterChange":5.88,"halfYearChange":17.52,"yearlyChange":34.53,"threeYearChange":36.92,"fiveYearChange":null,"ytd":29.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-20","dateGoLive":"2023-09-20","price":145,"dailyChange":-1.13,"monthlyChange":-2.61,"quarterChange":4.41,"halfYearChange":15.57,"yearlyChange":35.35,"threeYearChange":35.37,"fiveYearChange":null,"ytd":28.28,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-21","dateGoLive":"2023-09-21","price":144.96,"dailyChange":-0.03,"monthlyChange":-2.32,"quarterChange":4.23,"halfYearChange":15.29,"yearlyChange":35.02,"threeYearChange":33.76,"fiveYearChange":null,"ytd":28.25,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-22","dateGoLive":"2023-09-22","price":145.61,"dailyChange":0.45,"monthlyChange":-1.75,"quarterChange":5.43,"halfYearChange":15.97,"yearlyChange":35.93,"threeYearChange":37.37,"fiveYearChange":null,"ytd":28.82,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-25","dateGoLive":"2023-09-25","price":144.16,"dailyChange":-1,"monthlyChange":-2.65,"quarterChange":3.94,"halfYearChange":14.4,"yearlyChange":35.27,"threeYearChange":36.55,"fiveYearChange":null,"ytd":27.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-26","dateGoLive":"2023-09-26","price":144.76,"dailyChange":0.42,"monthlyChange":-2.25,"quarterChange":3.78,"halfYearChange":14.88,"yearlyChange":35.45,"threeYearChange":37.12,"fiveYearChange":null,"ytd":28.07,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-27","dateGoLive":"2023-09-27","price":144.04,"dailyChange":-0.5,"monthlyChange":-2.73,"quarterChange":3.39,"halfYearChange":14.02,"yearlyChange":37.21,"threeYearChange":36.44,"fiveYearChange":null,"ytd":27.44,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-28","dateGoLive":"2023-09-28","price":143.43,"dailyChange":-0.42,"monthlyChange":-2.55,"quarterChange":2.48,"halfYearChange":14.15,"yearlyChange":38.37,"threeYearChange":35.62,"fiveYearChange":null,"ytd":26.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-29","dateGoLive":"2023-09-29","price":142.24,"dailyChange":-0.83,"monthlyChange":-2.93,"quarterChange":1.97,"halfYearChange":12.99,"yearlyChange":36.45,"threeYearChange":32.24,"fiveYearChange":null,"ytd":25.84,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-09-30","dateGoLive":"2023-09-30","price":142.24,"dailyChange":0,"monthlyChange":-3.46,"quarterChange":1.18,"halfYearChange":12.28,"yearlyChange":36.99,"threeYearChange":30.71,"fiveYearChange":null,"ytd":25.84,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-02","dateGoLive":"2023-10-02","price":141.08,"dailyChange":-0.82,"monthlyChange":-4.03,"quarterChange":0.36,"halfYearChange":11.37,"yearlyChange":35.88,"threeYearChange":30.24,"fiveYearChange":null,"ytd":24.82,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-03","dateGoLive":"2023-10-03","price":143.27,"dailyChange":1.55,"monthlyChange":-2.54,"quarterChange":0.82,"halfYearChange":12.63,"yearlyChange":40.39,"threeYearChange":32.27,"fiveYearChange":null,"ytd":26.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-04","dateGoLive":"2023-10-04","price":141.57,"dailyChange":-1.19,"monthlyChange":-3.31,"quarterChange":-0.67,"halfYearChange":10.82,"yearlyChange":37.75,"threeYearChange":30.7,"fiveYearChange":null,"ytd":25.25,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-05","dateGoLive":"2023-10-05","price":140.09,"dailyChange":-1.05,"monthlyChange":-4.57,"quarterChange":-2.04,"halfYearChange":9.11,"yearlyChange":35.8,"threeYearChange":30.29,"fiveYearChange":null,"ytd":23.94,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-06","dateGoLive":"2023-10-06","price":141.17,"dailyChange":0.77,"monthlyChange":-3.38,"quarterChange":-1.39,"halfYearChange":9.57,"yearlyChange":34.38,"threeYearChange":31.26,"fiveYearChange":null,"ytd":24.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-09","dateGoLive":"2023-10-09","price":140.64,"dailyChange":-0.38,"monthlyChange":-3.13,"quarterChange":-1.48,"halfYearChange":9.96,"yearlyChange":35.39,"threeYearChange":30.85,"fiveYearChange":null,"ytd":24.43,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-10","dateGoLive":"2023-10-10","price":140.84,"dailyChange":0.14,"monthlyChange":-2.99,"quarterChange":-1.79,"halfYearChange":10.12,"yearlyChange":34.89,"threeYearChange":31.04,"fiveYearChange":null,"ytd":24.6,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-11","dateGoLive":"2023-10-11","price":141.86,"dailyChange":0.72,"monthlyChange":-1.87,"quarterChange":-1.31,"halfYearChange":10.91,"yearlyChange":36.06,"threeYearChange":31.99,"fiveYearChange":null,"ytd":25.51,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-12","dateGoLive":"2023-10-12","price":144.19,"dailyChange":1.64,"monthlyChange":-0.93,"quarterChange":-0.91,"halfYearChange":12.22,"yearlyChange":39.87,"threeYearChange":35.85,"fiveYearChange":null,"ytd":27.57,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-13","dateGoLive":"2023-10-13","price":144.51,"dailyChange":0.22,"monthlyChange":-0.65,"quarterChange":-1.07,"halfYearChange":10.57,"yearlyChange":40.61,"threeYearChange":33.62,"fiveYearChange":null,"ytd":27.85,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-16","dateGoLive":"2023-10-16","price":144.33,"dailyChange":-0.12,"monthlyChange":-1.12,"quarterChange":-2.9,"halfYearChange":10.51,"yearlyChange":41.28,"threeYearChange":35.73,"fiveYearChange":null,"ytd":27.69,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-17","dateGoLive":"2023-10-17","price":145.03,"dailyChange":0.48,"monthlyChange":-0.64,"quarterChange":-2.42,"halfYearChange":10.42,"yearlyChange":42.56,"threeYearChange":36.38,"fiveYearChange":null,"ytd":28.31,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-18","dateGoLive":"2023-10-18","price":147.71,"dailyChange":1.85,"monthlyChange":1.01,"quarterChange":-1.83,"halfYearChange":11.61,"yearlyChange":44.32,"threeYearChange":38.9,"fiveYearChange":null,"ytd":30.68,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-19","dateGoLive":"2023-10-19","price":149.98,"dailyChange":1.54,"monthlyChange":2.26,"quarterChange":-0.71,"halfYearChange":12.57,"yearlyChange":46.51,"threeYearChange":40.08,"fiveYearChange":null,"ytd":32.69,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-20","dateGoLive":"2023-10-20","price":148.43,"dailyChange":-1.03,"monthlyChange":2.37,"quarterChange":-2.5,"halfYearChange":11.1,"yearlyChange":44.78,"threeYearChange":36.3,"fiveYearChange":null,"ytd":31.32,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-23","dateGoLive":"2023-10-23","price":146.88,"dailyChange":-1.04,"monthlyChange":0.87,"quarterChange":-3.77,"halfYearChange":10.18,"yearlyChange":45.57,"threeYearChange":37.9,"fiveYearChange":null,"ytd":29.95,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-24","dateGoLive":"2023-10-24","price":145.04,"dailyChange":-1.25,"monthlyChange":-0.39,"quarterChange":-5.1,"halfYearChange":8.95,"yearlyChange":42.66,"threeYearChange":36.18,"fiveYearChange":null,"ytd":28.32,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-25","dateGoLive":"2023-10-25","price":144.74,"dailyChange":-0.21,"monthlyChange":0.4,"quarterChange":-5.12,"halfYearChange":9.03,"yearlyChange":43.62,"threeYearChange":35.89,"fiveYearChange":null,"ytd":28.05,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-26","dateGoLive":"2023-10-26","price":146.12,"dailyChange":0.95,"monthlyChange":0.94,"quarterChange":-4.49,"halfYearChange":9.9,"yearlyChange":44.2,"threeYearChange":37.19,"fiveYearChange":null,"ytd":29.28,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-27","dateGoLive":"2023-10-27","price":146.77,"dailyChange":0.44,"monthlyChange":1.9,"quarterChange":-4.05,"halfYearChange":10.35,"yearlyChange":44.4,"threeYearChange":38.68,"fiveYearChange":null,"ytd":29.85,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-30","dateGoLive":"2023-10-30","price":146.36,"dailyChange":-0.28,"monthlyChange":2.9,"quarterChange":-3.6,"halfYearChange":10.3,"yearlyChange":42.55,"threeYearChange":44.74,"fiveYearChange":null,"ytd":29.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-10-31","dateGoLive":"2023-10-31","price":146.09,"dailyChange":-0.18,"monthlyChange":2.71,"quarterChange":-4.13,"halfYearChange":10.1,"yearlyChange":41.38,"threeYearChange":44.47,"fiveYearChange":null,"ytd":29.25,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-11-02","dateGoLive":"2023-11-02","price":147.21,"dailyChange":0.77,"monthlyChange":4.35,"quarterChange":-3.73,"halfYearChange":9.58,"yearlyChange":42.04,"threeYearChange":46.59,"fiveYearChange":null,"ytd":30.24,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-11-03","dateGoLive":"2023-11-03","price":147.51,"dailyChange":0.2,"monthlyChange":2.96,"quarterChange":-3.42,"halfYearChange":9.8,"yearlyChange":40.23,"threeYearChange":44.26,"fiveYearChange":null,"ytd":30.51,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-11-06","dateGoLive":"2023-11-06","price":147.23,"dailyChange":-0.19,"monthlyChange":4.29,"quarterChange":-2.46,"halfYearChange":9.86,"yearlyChange":38.84,"threeYearChange":38.91,"fiveYearChange":null,"ytd":30.26,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-11-07","dateGoLive":"2023-11-07","price":147.55,"dailyChange":0.22,"monthlyChange":4.52,"quarterChange":-1.86,"halfYearChange":10.1,"yearlyChange":40.81,"threeYearChange":39.21,"fiveYearChange":null,"ytd":30.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-11-08","dateGoLive":"2023-11-08","price":148.54,"dailyChange":0.67,"monthlyChange":5.22,"quarterChange":-1.51,"halfYearChange":11.48,"yearlyChange":38.43,"threeYearChange":40.15,"fiveYearChange":null,"ytd":31.42,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-11-09","dateGoLive":"2023-11-09","price":148.08,"dailyChange":-0.31,"monthlyChange":5.29,"quarterChange":-0.76,"halfYearChange":10.52,"yearlyChange":37.05,"threeYearChange":38.28,"fiveYearChange":null,"ytd":31.01,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-11-10","dateGoLive":"2023-11-10","price":147.34,"dailyChange":-0.5,"monthlyChange":4.62,"quarterChange":-0.34,"halfYearChange":9.42,"yearlyChange":35.7,"threeYearChange":32.8,"fiveYearChange":null,"ytd":30.35,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-11-13","dateGoLive":"2023-11-13","price":148.66,"dailyChange":0.9,"monthlyChange":2.87,"quarterChange":0.39,"halfYearChange":8.82,"yearlyChange":36.91,"threeYearChange":35.68,"fiveYearChange":null,"ytd":31.52,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-11-14","dateGoLive":"2023-11-14","price":147.67,"dailyChange":-0.67,"monthlyChange":2.19,"quarterChange":-0.95,"halfYearChange":8.1,"yearlyChange":35.89,"threeYearChange":34.77,"fiveYearChange":null,"ytd":30.65,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-11-15","dateGoLive":"2023-11-15","price":146.88,"dailyChange":-0.53,"monthlyChange":1.64,"quarterChange":-1.48,"halfYearChange":8.18,"yearlyChange":34.65,"threeYearChange":34.05,"fiveYearChange":null,"ytd":29.95,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-11-16","dateGoLive":"2023-11-16","price":150.28,"dailyChange":2.31,"monthlyChange":4.12,"quarterChange":0.12,"halfYearChange":10.51,"yearlyChange":36.15,"threeYearChange":37.08,"fiveYearChange":null,"ytd":32.96,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-11-17","dateGoLive":"2023-11-17","price":150.28,"dailyChange":0,"monthlyChange":3.62,"quarterChange":-0.2,"halfYearChange":10.85,"yearlyChange":35.68,"threeYearChange":36.62,"fiveYearChange":null,"ytd":32.96,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-11-20","dateGoLive":"2023-11-20","price":150.63,"dailyChange":0.23,"monthlyChange":1.48,"quarterChange":1.17,"halfYearChange":10.86,"yearlyChange":36.99,"threeYearChange":36.61,"fiveYearChange":null,"ytd":33.27,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-11-21","dateGoLive":"2023-11-21","price":151.5,"dailyChange":0.58,"monthlyChange":2.07,"quarterChange":2.08,"halfYearChange":11.5,"yearlyChange":38.41,"threeYearChange":37.4,"fiveYearChange":null,"ytd":34.04,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-11-22","dateGoLive":"2023-11-22","price":152.66,"dailyChange":0.77,"monthlyChange":2.85,"quarterChange":3.01,"halfYearChange":12.17,"yearlyChange":38.97,"threeYearChange":38.45,"fiveYearChange":null,"ytd":35.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-11-23","dateGoLive":"2023-11-23","price":153.46,"dailyChange":0.52,"monthlyChange":4.48,"quarterChange":3.22,"halfYearChange":12.15,"yearlyChange":40.51,"threeYearChange":38.04,"fiveYearChange":null,"ytd":35.77,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-11-24","dateGoLive":"2023-11-24","price":153.51,"dailyChange":0.03,"monthlyChange":5.84,"quarterChange":3.39,"halfYearChange":10.93,"yearlyChange":39.77,"threeYearChange":37.25,"fiveYearChange":null,"ytd":35.81,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-11-27","dateGoLive":"2023-11-27","price":154.47,"dailyChange":0.63,"monthlyChange":5.25,"quarterChange":4.31,"halfYearChange":12.83,"yearlyChange":39.88,"threeYearChange":38.48,"fiveYearChange":null,"ytd":36.66,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-11-28","dateGoLive":"2023-11-28","price":153.8,"dailyChange":-0.43,"monthlyChange":4.79,"quarterChange":4.5,"halfYearChange":12.34,"yearlyChange":38.33,"threeYearChange":37.88,"fiveYearChange":null,"ytd":36.07,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-11-29","dateGoLive":"2023-11-29","price":152.87,"dailyChange":-0.6,"monthlyChange":4.16,"quarterChange":4.33,"halfYearChange":12.02,"yearlyChange":36.44,"threeYearChange":37.04,"fiveYearChange":null,"ytd":35.25,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-11-30","dateGoLive":"2023-11-30","price":155.35,"dailyChange":1.62,"monthlyChange":6.34,"quarterChange":5.44,"halfYearChange":13.16,"yearlyChange":38.41,"threeYearChange":39.3,"fiveYearChange":null,"ytd":37.44,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-12-01","dateGoLive":"2023-12-01","price":155.47,"dailyChange":0.08,"monthlyChange":6.42,"quarterChange":5.76,"halfYearChange":13.34,"yearlyChange":38.64,"threeYearChange":39.05,"fiveYearChange":null,"ytd":37.55,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-12-04","dateGoLive":"2023-12-04","price":154.46,"dailyChange":-0.65,"monthlyChange":4.71,"quarterChange":5.5,"halfYearChange":15.14,"yearlyChange":36.45,"threeYearChange":36.58,"fiveYearChange":null,"ytd":36.65,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-12-05","dateGoLive":"2023-12-05","price":157.02,"dailyChange":1.66,"monthlyChange":6.45,"quarterChange":6.96,"halfYearChange":15.95,"yearlyChange":38.03,"threeYearChange":38.85,"fiveYearChange":null,"ytd":38.92,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-12-06","dateGoLive":"2023-12-06","price":157.61,"dailyChange":0.38,"monthlyChange":7.05,"quarterChange":7.87,"halfYearChange":13.81,"yearlyChange":37.87,"threeYearChange":39.37,"fiveYearChange":null,"ytd":39.44,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-12-07","dateGoLive":"2023-12-07","price":158.08,"dailyChange":0.3,"monthlyChange":7.14,"quarterChange":7.89,"halfYearChange":14.6,"yearlyChange":37.89,"threeYearChange":37.98,"fiveYearChange":null,"ytd":39.86,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-12-08","dateGoLive":"2023-12-08","price":158.1,"dailyChange":0.01,"monthlyChange":6.44,"quarterChange":8.9,"halfYearChange":14.62,"yearlyChange":39.95,"threeYearChange":37.55,"fiveYearChange":null,"ytd":39.87,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-12-11","dateGoLive":"2023-12-11","price":156.97,"dailyChange":-0.71,"monthlyChange":6.54,"quarterChange":8.58,"halfYearChange":12.97,"yearlyChange":39.32,"threeYearChange":37.02,"fiveYearChange":null,"ytd":38.87,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-12-12","dateGoLive":"2023-12-12","price":158.28,"dailyChange":0.83,"monthlyChange":7.43,"quarterChange":8.75,"halfYearChange":14.37,"yearlyChange":40.53,"threeYearChange":38.16,"fiveYearChange":null,"ytd":40.03,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-12-13","dateGoLive":"2023-12-13","price":159.12,"dailyChange":0.53,"monthlyChange":7.04,"quarterChange":9.39,"halfYearChange":14.39,"yearlyChange":41.06,"threeYearChange":38.9,"fiveYearChange":null,"ytd":40.78,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-12-14","dateGoLive":"2023-12-14","price":159.03,"dailyChange":-0.06,"monthlyChange":7.69,"quarterChange":9.36,"halfYearChange":15.16,"yearlyChange":40.51,"threeYearChange":41.67,"fiveYearChange":null,"ytd":40.7,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-12-15","dateGoLive":"2023-12-15","price":159.88,"dailyChange":0.53,"monthlyChange":8.85,"quarterChange":9.54,"halfYearChange":16.84,"yearlyChange":39.69,"threeYearChange":43.85,"fiveYearChange":null,"ytd":41.45,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-12-18","dateGoLive":"2023-12-18","price":161.11,"dailyChange":0.77,"monthlyChange":7.21,"quarterChange":10.17,"halfYearChange":16.55,"yearlyChange":40.08,"threeYearChange":40.51,"fiveYearChange":null,"ytd":42.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-12-19","dateGoLive":"2023-12-19","price":162.47,"dailyChange":0.84,"monthlyChange":8.11,"quarterChange":10.78,"halfYearChange":17.3,"yearlyChange":43.79,"threeYearChange":41.7,"fiveYearChange":null,"ytd":43.74,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-12-20","dateGoLive":"2023-12-20","price":162.94,"dailyChange":0.29,"monthlyChange":8.17,"quarterChange":12.37,"halfYearChange":17.33,"yearlyChange":44.6,"threeYearChange":42.11,"fiveYearChange":null,"ytd":44.16,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-12-21","dateGoLive":"2023-12-21","price":163.85,"dailyChange":0.56,"monthlyChange":8.15,"quarterChange":13.03,"halfYearChange":17.81,"yearlyChange":45.63,"threeYearChange":44.55,"fiveYearChange":null,"ytd":44.96,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-12-22","dateGoLive":"2023-12-22","price":163.5,"dailyChange":-0.21,"monthlyChange":7.1,"quarterChange":12.29,"halfYearChange":18.38,"yearlyChange":45.35,"threeYearChange":47.58,"fiveYearChange":null,"ytd":44.65,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-12-27","dateGoLive":"2023-12-27","price":163.62,"dailyChange":0.07,"monthlyChange":5.92,"quarterChange":13.59,"halfYearChange":17.44,"yearlyChange":45.31,"threeYearChange":44.31,"fiveYearChange":null,"ytd":44.76,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-12-28","dateGoLive":"2023-12-28","price":163.23,"dailyChange":-0.24,"monthlyChange":6.13,"quarterChange":13.8,"halfYearChange":16.63,"yearlyChange":45.05,"threeYearChange":43.97,"fiveYearChange":null,"ytd":44.41,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-12-29","dateGoLive":"2023-12-29","price":163.48,"dailyChange":0.15,"monthlyChange":6.94,"quarterChange":14.93,"halfYearChange":17.2,"yearlyChange":46.65,"threeYearChange":41.6,"fiveYearChange":null,"ytd":44.63,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2023-12-31","dateGoLive":"2023-12-31","price":163.48,"dailyChange":0,"monthlyChange":5.23,"quarterChange":14.93,"halfYearChange":16.29,"yearlyChange":46.84,"threeYearChange":39.33,"fiveYearChange":null,"ytd":44.63,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-02","dateGoLive":"2024-01-02","price":163.9,"dailyChange":0.26,"monthlyChange":5.42,"quarterChange":16.18,"halfYearChange":16.59,"yearlyChange":45.01,"threeYearChange":39.69,"fiveYearChange":null,"ytd":0,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-03","dateGoLive":"2024-01-03","price":162.78,"dailyChange":-0.68,"monthlyChange":4.7,"quarterChange":13.62,"halfYearChange":14.55,"yearlyChange":44.42,"threeYearChange":38.74,"fiveYearChange":null,"ytd":-0.68,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-04","dateGoLive":"2024-01-04","price":161.96,"dailyChange":-0.5,"monthlyChange":4.86,"quarterChange":14.4,"halfYearChange":13.64,"yearlyChange":41.3,"threeYearChange":38.04,"fiveYearChange":null,"ytd":-1.18,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-05","dateGoLive":"2024-01-05","price":161.08,"dailyChange":-0.54,"monthlyChange":2.59,"quarterChange":14.98,"halfYearChange":12.64,"yearlyChange":38.47,"threeYearChange":37.29,"fiveYearChange":null,"ytd":-1.72,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-08","dateGoLive":"2024-01-08","price":161.73,"dailyChange":0.4,"monthlyChange":2.3,"quarterChange":14.56,"halfYearChange":13.3,"yearlyChange":39.03,"threeYearChange":34.6,"fiveYearChange":null,"ytd":-1.32,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-09","dateGoLive":"2024-01-09","price":160.92,"dailyChange":-0.5,"monthlyChange":1.78,"quarterChange":14.42,"halfYearChange":12.73,"yearlyChange":36.47,"threeYearChange":33.92,"fiveYearChange":null,"ytd":-1.82,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-10","dateGoLive":"2024-01-10","price":162.13,"dailyChange":0.75,"monthlyChange":2.55,"quarterChange":15.12,"halfYearChange":13.05,"yearlyChange":36.74,"threeYearChange":34.93,"fiveYearChange":null,"ytd":-1.08,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-11","dateGoLive":"2024-01-11","price":163.02,"dailyChange":0.55,"monthlyChange":3.85,"quarterChange":14.92,"halfYearChange":13.41,"yearlyChange":35.43,"threeYearChange":35.14,"fiveYearChange":null,"ytd":-0.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-12","dateGoLive":"2024-01-12","price":162.9,"dailyChange":-0.07,"monthlyChange":2.92,"quarterChange":12.98,"halfYearChange":11.94,"yearlyChange":34.85,"threeYearChange":33.54,"fiveYearChange":null,"ytd":-0.61,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-15","dateGoLive":"2024-01-15","price":161.62,"dailyChange":-0.79,"monthlyChange":1.09,"quarterChange":11.84,"halfYearChange":8.73,"yearlyChange":34.52,"threeYearChange":33.39,"fiveYearChange":null,"ytd":-1.39,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-16","dateGoLive":"2024-01-16","price":162.35,"dailyChange":0.45,"monthlyChange":1.54,"quarterChange":12.49,"halfYearChange":9.22,"yearlyChange":34.69,"threeYearChange":34,"fiveYearChange":null,"ytd":-0.95,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-17","dateGoLive":"2024-01-17","price":161.14,"dailyChange":-0.75,"monthlyChange":0.79,"quarterChange":11.11,"halfYearChange":8.42,"yearlyChange":34.08,"threeYearChange":33,"fiveYearChange":null,"ytd":-1.68,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-18","dateGoLive":"2024-01-18","price":161.27,"dailyChange":0.08,"monthlyChange":0.1,"quarterChange":9.18,"halfYearChange":7.18,"yearlyChange":32.94,"threeYearChange":32.15,"fiveYearChange":null,"ytd":-1.6,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-19","dateGoLive":"2024-01-19","price":158.65,"dailyChange":-1.62,"monthlyChange":-2.35,"quarterChange":5.78,"halfYearChange":5.02,"yearlyChange":31.93,"threeYearChange":30.63,"fiveYearChange":null,"ytd":-3.2,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-22","dateGoLive":"2024-01-22","price":160.52,"dailyChange":1.18,"monthlyChange":-1.82,"quarterChange":8.15,"halfYearChange":5.16,"yearlyChange":33.86,"threeYearChange":31.08,"fiveYearChange":null,"ytd":-2.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-23","dateGoLive":"2024-01-23","price":161.36,"dailyChange":0.52,"monthlyChange":-1.31,"quarterChange":9.86,"halfYearChange":5.71,"yearlyChange":35.15,"threeYearChange":31.77,"fiveYearChange":null,"ytd":-1.55,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-24","dateGoLive":"2024-01-24","price":161.92,"dailyChange":0.35,"monthlyChange":-0.97,"quarterChange":11.64,"halfYearChange":5.95,"yearlyChange":34.13,"threeYearChange":32.22,"fiveYearChange":null,"ytd":-1.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-25","dateGoLive":"2024-01-25","price":160.76,"dailyChange":-0.72,"monthlyChange":-1.68,"quarterChange":11.07,"halfYearChange":5.38,"yearlyChange":32.11,"threeYearChange":32.95,"fiveYearChange":null,"ytd":-1.92,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-26","dateGoLive":"2024-01-26","price":161.51,"dailyChange":0.47,"monthlyChange":-1.22,"quarterChange":10.53,"halfYearChange":5.57,"yearlyChange":32.86,"threeYearChange":32.83,"fiveYearChange":null,"ytd":-1.46,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-29","dateGoLive":"2024-01-29","price":161.48,"dailyChange":-0.02,"monthlyChange":-1.22,"quarterChange":10.02,"halfYearChange":6.36,"yearlyChange":34.89,"threeYearChange":34.44,"fiveYearChange":null,"ytd":-1.48,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-30","dateGoLive":"2024-01-30","price":161.69,"dailyChange":0.13,"monthlyChange":-1.09,"quarterChange":10.47,"halfYearChange":6.49,"yearlyChange":33.94,"threeYearChange":34.62,"fiveYearChange":null,"ytd":-1.35,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-01-31","dateGoLive":"2024-01-31","price":161.09,"dailyChange":-0.37,"monthlyChange":-1.46,"quarterChange":10.27,"halfYearChange":5.72,"yearlyChange":33.14,"threeYearChange":34.12,"fiveYearChange":null,"ytd":-1.71,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-02-01","dateGoLive":"2024-02-01","price":162.06,"dailyChange":0.6,"monthlyChange":-0.87,"quarterChange":10.93,"halfYearChange":6.46,"yearlyChange":34.89,"threeYearChange":33.1,"fiveYearChange":null,"ytd":-1.12,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-02-02","dateGoLive":"2024-02-02","price":164.17,"dailyChange":1.3,"monthlyChange":0.16,"quarterChange":11.52,"halfYearChange":7.36,"yearlyChange":34.52,"threeYearChange":36.11,"fiveYearChange":null,"ytd":0.16,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-02-05","dateGoLive":"2024-02-05","price":166.45,"dailyChange":1.39,"monthlyChange":3.33,"quarterChange":12.84,"halfYearChange":10.27,"yearlyChange":36.82,"threeYearChange":37.94,"fiveYearChange":null,"ytd":1.56,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-02-06","dateGoLive":"2024-02-06","price":167.64,"dailyChange":0.71,"monthlyChange":4.07,"quarterChange":13.86,"halfYearChange":11.06,"yearlyChange":37.11,"threeYearChange":38.92,"fiveYearChange":null,"ytd":2.28,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-02-07","dateGoLive":"2024-02-07","price":167.52,"dailyChange":-0.07,"monthlyChange":4,"quarterChange":13.53,"halfYearChange":11.42,"yearlyChange":36.76,"threeYearChange":38.82,"fiveYearChange":null,"ytd":2.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-02-08","dateGoLive":"2024-02-08","price":168.01,"dailyChange":0.29,"monthlyChange":3.88,"quarterChange":13.11,"halfYearChange":11.41,"yearlyChange":38.36,"threeYearChange":38.69,"fiveYearChange":null,"ytd":2.51,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-02-09","dateGoLive":"2024-02-09","price":167.69,"dailyChange":-0.19,"monthlyChange":4.21,"quarterChange":13.24,"halfYearChange":12.39,"yearlyChange":37.73,"threeYearChange":37.73,"fiveYearChange":null,"ytd":2.31,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-02-12","dateGoLive":"2024-02-12","price":167.74,"dailyChange":0.03,"monthlyChange":2.97,"quarterChange":13.85,"halfYearChange":13.28,"yearlyChange":37.37,"threeYearChange":36.44,"fiveYearChange":null,"ytd":2.34,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-02-13","dateGoLive":"2024-02-13","price":167.05,"dailyChange":-0.41,"monthlyChange":2.55,"quarterChange":12.37,"halfYearChange":12.81,"yearlyChange":34.99,"threeYearChange":35.88,"fiveYearChange":null,"ytd":1.92,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-02-14","dateGoLive":"2024-02-14","price":168.04,"dailyChange":0.59,"monthlyChange":3.16,"quarterChange":13.79,"halfYearChange":12.71,"yearlyChange":38.09,"threeYearChange":36.68,"fiveYearChange":null,"ytd":2.53,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-02-15","dateGoLive":"2024-02-15","price":165.86,"dailyChange":-1.3,"monthlyChange":2.62,"quarterChange":12.92,"halfYearChange":11.25,"yearlyChange":36.7,"threeYearChange":32.22,"fiveYearChange":null,"ytd":1.2,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-02-16","dateGoLive":"2024-02-16","price":168.05,"dailyChange":1.32,"monthlyChange":3.51,"quarterChange":11.82,"halfYearChange":11.96,"yearlyChange":38.12,"threeYearChange":34.31,"fiveYearChange":null,"ytd":2.53,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-02-19","dateGoLive":"2024-02-19","price":168.2,"dailyChange":0.09,"monthlyChange":6.02,"quarterChange":11.92,"halfYearChange":12.97,"yearlyChange":38.04,"threeYearChange":32.09,"fiveYearChange":null,"ytd":2.62,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-02-20","dateGoLive":"2024-02-20","price":170,"dailyChange":1.07,"monthlyChange":7.15,"quarterChange":12.86,"halfYearChange":14.18,"yearlyChange":38.89,"threeYearChange":33.5,"fiveYearChange":null,"ytd":3.72,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-02-21","dateGoLive":"2024-02-21","price":171.66,"dailyChange":0.98,"monthlyChange":8.2,"quarterChange":13.31,"halfYearChange":15.67,"yearlyChange":39.97,"threeYearChange":34.8,"fiveYearChange":null,"ytd":4.73,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-02-22","dateGoLive":"2024-02-22","price":172.01,"dailyChange":0.2,"monthlyChange":7.16,"quarterChange":12.68,"halfYearChange":16.07,"yearlyChange":40.43,"threeYearChange":35.58,"fiveYearChange":null,"ytd":4.95,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-02-23","dateGoLive":"2024-02-23","price":171.17,"dailyChange":-0.49,"monthlyChange":6.08,"quarterChange":11.54,"halfYearChange":15.13,"yearlyChange":41.22,"threeYearChange":36.05,"fiveYearChange":null,"ytd":4.44,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-02-26","dateGoLive":"2024-02-26","price":172.75,"dailyChange":0.92,"monthlyChange":6.96,"quarterChange":12.53,"halfYearChange":16.65,"yearlyChange":43.37,"threeYearChange":38.58,"fiveYearChange":null,"ytd":5.4,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-02-27","dateGoLive":"2024-02-27","price":173.37,"dailyChange":0.36,"monthlyChange":7.34,"quarterChange":12.24,"halfYearChange":17.07,"yearlyChange":42.54,"threeYearChange":39.07,"fiveYearChange":null,"ytd":5.78,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-02-28","dateGoLive":"2024-02-28","price":174.85,"dailyChange":0.85,"monthlyChange":8.26,"quarterChange":13.69,"halfYearChange":18.8,"yearlyChange":43.8,"threeYearChange":40.26,"fiveYearChange":null,"ytd":6.68,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-02-29","dateGoLive":"2024-02-29","price":174.9,"dailyChange":0.03,"monthlyChange":8.57,"quarterChange":12.58,"halfYearChange":18.71,"yearlyChange":43.84,"threeYearChange":40.3,"fiveYearChange":null,"ytd":6.71,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-01","dateGoLive":"2024-03-01","price":173.21,"dailyChange":-0.97,"monthlyChange":6.88,"quarterChange":11.41,"halfYearChange":17.83,"yearlyChange":41.49,"threeYearChange":39.19,"fiveYearChange":null,"ytd":5.68,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-04","dateGoLive":"2024-03-04","price":174.82,"dailyChange":0.93,"monthlyChange":6.49,"quarterChange":13.18,"halfYearChange":19.4,"yearlyChange":40.67,"threeYearChange":39.61,"fiveYearChange":null,"ytd":6.66,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-05","dateGoLive":"2024-03-05","price":175.75,"dailyChange":0.53,"monthlyChange":5.59,"quarterChange":11.93,"halfYearChange":19.72,"yearlyChange":41.41,"threeYearChange":40.86,"fiveYearChange":null,"ytd":7.23,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-06","dateGoLive":"2024-03-06","price":174.12,"dailyChange":-0.93,"monthlyChange":3.87,"quarterChange":10.48,"halfYearChange":19.17,"yearlyChange":40.71,"threeYearChange":39.55,"fiveYearChange":null,"ytd":6.24,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-07","dateGoLive":"2024-03-07","price":174.33,"dailyChange":0.12,"monthlyChange":4.07,"quarterChange":10.28,"halfYearChange":18.98,"yearlyChange":39.17,"threeYearChange":39.72,"fiveYearChange":null,"ytd":6.36,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-08","dateGoLive":"2024-03-08","price":175.06,"dailyChange":0.42,"monthlyChange":4.2,"quarterChange":10.73,"halfYearChange":20.58,"yearlyChange":36.98,"threeYearChange":41.21,"fiveYearChange":null,"ytd":6.81,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-11","dateGoLive":"2024-03-11","price":175.02,"dailyChange":-0.02,"monthlyChange":4.37,"quarterChange":11.5,"halfYearChange":21.07,"yearlyChange":35.71,"threeYearChange":40,"fiveYearChange":null,"ytd":6.78,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-12","dateGoLive":"2024-03-12","price":174.67,"dailyChange":-0.2,"monthlyChange":4.13,"quarterChange":10.36,"halfYearChange":20.02,"yearlyChange":35.43,"threeYearChange":38.66,"fiveYearChange":null,"ytd":6.57,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-13","dateGoLive":"2024-03-13","price":172.72,"dailyChange":-1.12,"monthlyChange":3.39,"quarterChange":8.55,"halfYearChange":18.74,"yearlyChange":33.65,"threeYearChange":37.11,"fiveYearChange":null,"ytd":5.38,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-14","dateGoLive":"2024-03-14","price":174.88,"dailyChange":1.25,"monthlyChange":4.07,"quarterChange":9.97,"halfYearChange":20.26,"yearlyChange":36.67,"threeYearChange":38.83,"fiveYearChange":null,"ytd":6.7,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-15","dateGoLive":"2024-03-15","price":176.26,"dailyChange":0.79,"monthlyChange":6.27,"quarterChange":10.25,"halfYearChange":20.76,"yearlyChange":39.93,"threeYearChange":39.92,"fiveYearChange":null,"ytd":7.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-18","dateGoLive":"2024-03-18","price":176.87,"dailyChange":0.35,"monthlyChange":5.25,"quarterChange":9.78,"halfYearChange":20.95,"yearlyChange":41.72,"threeYearChange":38.82,"fiveYearChange":null,"ytd":7.91,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-19","dateGoLive":"2024-03-19","price":175.65,"dailyChange":-0.69,"monthlyChange":4.43,"quarterChange":8.11,"halfYearChange":19.77,"yearlyChange":40.75,"threeYearChange":40.19,"fiveYearChange":null,"ytd":7.17,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-20","dateGoLive":"2024-03-20","price":174.34,"dailyChange":-0.75,"monthlyChange":2.55,"quarterChange":7,"halfYearChange":20.23,"yearlyChange":38.96,"threeYearChange":39.15,"fiveYearChange":null,"ytd":6.37,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-21","dateGoLive":"2024-03-21","price":174.89,"dailyChange":0.32,"monthlyChange":1.88,"quarterChange":6.74,"halfYearChange":20.65,"yearlyChange":39.1,"threeYearChange":39.59,"fiveYearChange":null,"ytd":6.71,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-22","dateGoLive":"2024-03-22","price":174.35,"dailyChange":-0.31,"monthlyChange":1.36,"quarterChange":6.64,"halfYearChange":19.74,"yearlyChange":38.86,"threeYearChange":38.39,"fiveYearChange":null,"ytd":6.38,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-25","dateGoLive":"2024-03-25","price":177.7,"dailyChange":1.92,"monthlyChange":3.81,"quarterChange":8.69,"halfYearChange":23.27,"yearlyChange":41.02,"threeYearChange":39.54,"fiveYearChange":null,"ytd":8.42,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-26","dateGoLive":"2024-03-26","price":177.9,"dailyChange":0.11,"monthlyChange":2.98,"quarterChange":8.81,"halfYearChange":22.89,"yearlyChange":41.18,"threeYearChange":39.68,"fiveYearChange":null,"ytd":8.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-27","dateGoLive":"2024-03-27","price":177.57,"dailyChange":-0.19,"monthlyChange":2.42,"quarterChange":8.53,"halfYearChange":23.28,"yearlyChange":40.56,"threeYearChange":39.42,"fiveYearChange":null,"ytd":8.34,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-28","dateGoLive":"2024-03-28","price":178.62,"dailyChange":0.59,"monthlyChange":2.16,"quarterChange":9.43,"halfYearChange":24.53,"yearlyChange":42.16,"threeYearChange":40.25,"fiveYearChange":null,"ytd":8.98,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-29","dateGoLive":"2024-03-29","price":179.53,"dailyChange":0.51,"monthlyChange":2.65,"quarterChange":9.82,"halfYearChange":26.22,"yearlyChange":42.61,"threeYearChange":42.19,"fiveYearChange":null,"ytd":9.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-03-31","dateGoLive":"2024-03-31","price":179.53,"dailyChange":0,"monthlyChange":2.65,"quarterChange":9.82,"halfYearChange":26.22,"yearlyChange":41.72,"threeYearChange":39.19,"fiveYearChange":null,"ytd":9.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-04-02","dateGoLive":"2024-04-02","price":179.53,"dailyChange":0,"monthlyChange":3.65,"quarterChange":9.54,"halfYearChange":27.25,"yearlyChange":41.72,"threeYearChange":39.76,"fiveYearChange":null,"ytd":9.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-04-03","dateGoLive":"2024-04-03","price":180.76,"dailyChange":0.69,"monthlyChange":4.36,"quarterChange":11.05,"halfYearChange":26.17,"yearlyChange":42.11,"threeYearChange":40.71,"fiveYearChange":null,"ytd":10.29,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-04-04","dateGoLive":"2024-04-04","price":181.22,"dailyChange":0.25,"monthlyChange":3.66,"quarterChange":11.89,"halfYearChange":28.01,"yearlyChange":41.86,"threeYearChange":41.07,"fiveYearChange":null,"ytd":10.57,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-04-05","dateGoLive":"2024-04-05","price":180.65,"dailyChange":-0.31,"monthlyChange":2.79,"quarterChange":12.15,"halfYearChange":28.95,"yearlyChange":40.7,"threeYearChange":40.63,"fiveYearChange":null,"ytd":10.22,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-04-08","dateGoLive":"2024-04-08","price":181.22,"dailyChange":0.32,"monthlyChange":3.52,"quarterChange":12.05,"halfYearChange":28.37,"yearlyChange":41.69,"threeYearChange":38.24,"fiveYearChange":null,"ytd":10.57,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-04-09","dateGoLive":"2024-04-09","price":180.06,"dailyChange":-0.64,"monthlyChange":2.86,"quarterChange":11.89,"halfYearChange":28.03,"yearlyChange":40.78,"threeYearChange":37.66,"fiveYearChange":null,"ytd":9.86,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-04-10","dateGoLive":"2024-04-10","price":181.52,"dailyChange":0.81,"monthlyChange":3.69,"quarterChange":11.96,"halfYearChange":28.88,"yearlyChange":41.92,"threeYearChange":38.78,"fiveYearChange":null,"ytd":10.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-04-11","dateGoLive":"2024-04-11","price":179.65,"dailyChange":-1.03,"monthlyChange":2.65,"quarterChange":10.2,"halfYearChange":26.64,"yearlyChange":40.46,"threeYearChange":37.35,"fiveYearChange":null,"ytd":9.61,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-04-12","dateGoLive":"2024-04-12","price":180.51,"dailyChange":0.48,"monthlyChange":3.34,"quarterChange":10.81,"halfYearChange":25.19,"yearlyChange":40.49,"threeYearChange":36.67,"fiveYearChange":null,"ytd":10.13,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-04-15","dateGoLive":"2024-04-15","price":179.16,"dailyChange":-0.75,"monthlyChange":1.65,"quarterChange":10.85,"halfYearChange":23.98,"yearlyChange":37.18,"threeYearChange":34.92,"fiveYearChange":null,"ytd":9.31,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-04-16","dateGoLive":"2024-04-16","price":178.65,"dailyChange":-0.28,"monthlyChange":1.36,"quarterChange":10.04,"halfYearChange":23.78,"yearlyChange":36.79,"threeYearChange":34.88,"fiveYearChange":null,"ytd":9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-04-17","dateGoLive":"2024-04-17","price":179.2,"dailyChange":0.31,"monthlyChange":1.67,"quarterChange":11.21,"halfYearChange":23.56,"yearlyChange":36.44,"threeYearChange":35.3,"fiveYearChange":null,"ytd":9.33,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-04-18","dateGoLive":"2024-04-18","price":176.06,"dailyChange":-1.75,"monthlyChange":-0.46,"quarterChange":9.17,"halfYearChange":19.19,"yearlyChange":33.03,"threeYearChange":32.93,"fiveYearChange":null,"ytd":7.42,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-04-19","dateGoLive":"2024-04-19","price":177.07,"dailyChange":0.57,"monthlyChange":0.81,"quarterChange":11.61,"halfYearChange":18.06,"yearlyChange":32.91,"threeYearChange":33.21,"fiveYearChange":null,"ytd":8.04,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-04-22","dateGoLive":"2024-04-22","price":178.23,"dailyChange":0.66,"monthlyChange":2.23,"quarterChange":11.03,"halfYearChange":20.08,"yearlyChange":33.7,"threeYearChange":34.93,"fiveYearChange":null,"ytd":8.74,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-04-23","dateGoLive":"2024-04-23","price":177.8,"dailyChange":-0.24,"monthlyChange":1.98,"quarterChange":10.19,"halfYearChange":21.05,"yearlyChange":33.37,"threeYearChange":35.44,"fiveYearChange":null,"ytd":8.48,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-04-24","dateGoLive":"2024-04-24","price":178.75,"dailyChange":0.53,"monthlyChange":2.52,"quarterChange":10.39,"halfYearChange":23.24,"yearlyChange":34.28,"threeYearChange":36.16,"fiveYearChange":null,"ytd":9.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-04-25","dateGoLive":"2024-04-25","price":179.62,"dailyChange":0.49,"monthlyChange":1.08,"quarterChange":11.73,"halfYearChange":24.1,"yearlyChange":35.31,"threeYearChange":36.82,"fiveYearChange":null,"ytd":9.59,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-04-26","dateGoLive":"2024-04-26","price":179.39,"dailyChange":-0.13,"monthlyChange":0.84,"quarterChange":11.07,"halfYearChange":22.77,"yearlyChange":34.92,"threeYearChange":35.79,"fiveYearChange":null,"ytd":9.45,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-04-29","dateGoLive":"2024-04-29","price":178.15,"dailyChange":-0.69,"monthlyChange":-0.77,"quarterChange":10.32,"halfYearChange":21.38,"yearlyChange":34.26,"threeYearChange":34.57,"fiveYearChange":null,"ytd":8.69,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-04-30","dateGoLive":"2024-04-30","price":179.45,"dailyChange":0.73,"monthlyChange":-0.04,"quarterChange":11.4,"halfYearChange":22.84,"yearlyChange":35.24,"threeYearChange":35.56,"fiveYearChange":null,"ytd":9.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-05-02","dateGoLive":"2024-05-02","price":180.89,"dailyChange":0.8,"monthlyChange":0.76,"quarterChange":10.18,"halfYearChange":22.88,"yearlyChange":34.65,"threeYearChange":36.64,"fiveYearChange":null,"ytd":10.37,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-05-06","dateGoLive":"2024-05-06","price":180.35,"dailyChange":-0.3,"monthlyChange":-0.17,"quarterChange":7.58,"halfYearChange":22.5,"yearlyChange":34.57,"threeYearChange":37.19,"fiveYearChange":null,"ytd":10.04,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-05-07","dateGoLive":"2024-05-07","price":179.81,"dailyChange":-0.3,"monthlyChange":-0.46,"quarterChange":7.34,"halfYearChange":21.86,"yearlyChange":34.17,"threeYearChange":35.82,"fiveYearChange":null,"ytd":9.71,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-05-08","dateGoLive":"2024-05-08","price":182.32,"dailyChange":1.4,"monthlyChange":0.61,"quarterChange":8.52,"halfYearChange":22.74,"yearlyChange":36.84,"threeYearChange":37.71,"fiveYearChange":null,"ytd":11.24,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-05-09","dateGoLive":"2024-05-09","price":182.93,"dailyChange":0.33,"monthlyChange":1.59,"quarterChange":9.09,"halfYearChange":23.53,"yearlyChange":36.53,"threeYearChange":38.18,"fiveYearChange":null,"ytd":11.61,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-05-10","dateGoLive":"2024-05-10","price":183.28,"dailyChange":0.19,"monthlyChange":0.97,"quarterChange":9.3,"halfYearChange":24.39,"yearlyChange":36.11,"threeYearChange":38.55,"fiveYearChange":null,"ytd":11.82,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-05-13","dateGoLive":"2024-05-13","price":183.71,"dailyChange":0.23,"monthlyChange":1.77,"quarterChange":9.97,"halfYearChange":23.58,"yearlyChange":34.48,"threeYearChange":36.14,"fiveYearChange":null,"ytd":12.09,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-05-14","dateGoLive":"2024-05-14","price":183.82,"dailyChange":0.06,"monthlyChange":1.83,"quarterChange":9.39,"halfYearChange":24.48,"yearlyChange":34.56,"threeYearChange":36.48,"fiveYearChange":null,"ytd":12.15,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-05-15","dateGoLive":"2024-05-15","price":186.08,"dailyChange":1.23,"monthlyChange":3.86,"quarterChange":12.19,"halfYearChange":26.69,"yearlyChange":37.06,"threeYearChange":38.15,"fiveYearChange":null,"ytd":13.53,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-05-16","dateGoLive":"2024-05-16","price":187.02,"dailyChange":0.51,"monthlyChange":4.69,"quarterChange":11.29,"halfYearChange":24.45,"yearlyChange":37.52,"threeYearChange":38.85,"fiveYearChange":null,"ytd":14.11,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-05-17","dateGoLive":"2024-05-17","price":188.41,"dailyChange":0.74,"monthlyChange":5.14,"quarterChange":12.12,"halfYearChange":25.37,"yearlyChange":38.98,"threeYearChange":39.97,"fiveYearChange":null,"ytd":14.95,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-05-20","dateGoLive":"2024-05-20","price":189.23,"dailyChange":0.44,"monthlyChange":6.87,"quarterChange":11.31,"halfYearChange":25.63,"yearlyChange":39.27,"threeYearChange":38.86,"fiveYearChange":null,"ytd":15.45,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-05-21","dateGoLive":"2024-05-21","price":189.14,"dailyChange":-0.05,"monthlyChange":6.82,"quarterChange":10.18,"halfYearChange":24.84,"yearlyChange":39.21,"threeYearChange":39.67,"fiveYearChange":null,"ytd":15.4,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-05-22","dateGoLive":"2024-05-22","price":190.54,"dailyChange":0.74,"monthlyChange":6.91,"quarterChange":10.77,"halfYearChange":24.81,"yearlyChange":40,"threeYearChange":40.7,"fiveYearChange":null,"ytd":16.25,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-05-23","dateGoLive":"2024-05-23","price":190.13,"dailyChange":-0.22,"monthlyChange":6.93,"quarterChange":11.08,"halfYearChange":23.9,"yearlyChange":38.95,"threeYearChange":40.4,"fiveYearChange":null,"ytd":16,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-05-24","dateGoLive":"2024-05-24","price":190.27,"dailyChange":0.07,"monthlyChange":6.44,"quarterChange":11.16,"halfYearChange":23.95,"yearlyChange":37.49,"threeYearChange":38.6,"fiveYearChange":null,"ytd":16.09,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-05-27","dateGoLive":"2024-05-27","price":190.9,"dailyChange":0.33,"monthlyChange":6.42,"quarterChange":10.11,"halfYearChange":23.58,"yearlyChange":39.43,"threeYearChange":38.99,"fiveYearChange":null,"ytd":16.47,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-05-28","dateGoLive":"2024-05-28","price":190.4,"dailyChange":-0.26,"monthlyChange":6.14,"quarterChange":8.89,"halfYearChange":23.8,"yearlyChange":39.07,"threeYearChange":37.89,"fiveYearChange":null,"ytd":16.17,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-05-29","dateGoLive":"2024-05-29","price":190.16,"dailyChange":-0.13,"monthlyChange":6.74,"quarterChange":8.72,"halfYearChange":24.39,"yearlyChange":39.34,"threeYearChange":37.72,"fiveYearChange":null,"ytd":16.02,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-05-31","dateGoLive":"2024-05-31","price":189.3,"dailyChange":-0.45,"monthlyChange":5.49,"quarterChange":8.23,"halfYearChange":21.85,"yearlyChange":37.89,"threeYearChange":36.24,"fiveYearChange":null,"ytd":15.5,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-06-03","dateGoLive":"2024-06-03","price":187.02,"dailyChange":-1.2,"monthlyChange":3.39,"quarterChange":7.97,"halfYearChange":20.29,"yearlyChange":39.41,"threeYearChange":33.98,"fiveYearChange":null,"ytd":14.11,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-06-04","dateGoLive":"2024-06-04","price":187.7,"dailyChange":0.36,"monthlyChange":3.76,"quarterChange":7.37,"halfYearChange":21.52,"yearlyChange":39.92,"threeYearChange":34.5,"fiveYearChange":null,"ytd":14.52,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-06-05","dateGoLive":"2024-06-05","price":188.89,"dailyChange":0.63,"monthlyChange":4.42,"quarterChange":7.48,"halfYearChange":20.3,"yearlyChange":39.48,"threeYearChange":35.36,"fiveYearChange":null,"ytd":15.25,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-06-06","dateGoLive":"2024-06-06","price":186.51,"dailyChange":-1.26,"monthlyChange":3.42,"quarterChange":7.12,"halfYearChange":18.34,"yearlyChange":34.68,"threeYearChange":33.65,"fiveYearChange":null,"ytd":13.79,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-06-07","dateGoLive":"2024-06-07","price":187.4,"dailyChange":0.48,"monthlyChange":4.22,"quarterChange":7.5,"halfYearChange":18.55,"yearlyChange":35.86,"threeYearChange":33.56,"fiveYearChange":null,"ytd":14.34,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-06-10","dateGoLive":"2024-06-10","price":188.26,"dailyChange":0.46,"monthlyChange":2.72,"quarterChange":7.54,"halfYearChange":19.08,"yearlyChange":35.49,"threeYearChange":33.77,"fiveYearChange":null,"ytd":14.86,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-06-11","dateGoLive":"2024-06-11","price":187.61,"dailyChange":-0.35,"monthlyChange":2.36,"quarterChange":7.19,"halfYearChange":19.52,"yearlyChange":35.02,"threeYearChange":33.66,"fiveYearChange":null,"ytd":14.47,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-06-12","dateGoLive":"2024-06-12","price":186.93,"dailyChange":-0.36,"monthlyChange":1.99,"quarterChange":7.02,"halfYearChange":18.1,"yearlyChange":35.07,"threeYearChange":33.18,"fiveYearChange":null,"ytd":14.05,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-06-13","dateGoLive":"2024-06-13","price":185,"dailyChange":-1.03,"monthlyChange":0.7,"quarterChange":7.11,"halfYearChange":16.26,"yearlyChange":33,"threeYearChange":31.8,"fiveYearChange":null,"ytd":12.87,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-06-14","dateGoLive":"2024-06-14","price":187.38,"dailyChange":1.29,"monthlyChange":1.94,"quarterChange":7.15,"halfYearChange":17.83,"yearlyChange":35.69,"threeYearChange":33.96,"fiveYearChange":null,"ytd":14.33,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-06-17","dateGoLive":"2024-06-17","price":185.09,"dailyChange":-1.22,"monthlyChange":-1.76,"quarterChange":5.01,"halfYearChange":15.77,"yearlyChange":33.9,"threeYearChange":32,"fiveYearChange":null,"ytd":12.93,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-06-18","dateGoLive":"2024-06-18","price":184.48,"dailyChange":-0.33,"monthlyChange":-2.09,"quarterChange":4.3,"halfYearChange":14.51,"yearlyChange":33.46,"threeYearChange":31.77,"fiveYearChange":null,"ytd":12.56,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-06-19","dateGoLive":"2024-06-19","price":186.17,"dailyChange":0.92,"monthlyChange":-1.19,"quarterChange":5.99,"halfYearChange":14.59,"yearlyChange":34.41,"threeYearChange":32.98,"fiveYearChange":null,"ytd":13.59,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-06-20","dateGoLive":"2024-06-20","price":187.03,"dailyChange":0.46,"monthlyChange":-1.16,"quarterChange":7.28,"halfYearChange":14.78,"yearlyChange":34.68,"threeYearChange":33.59,"fiveYearChange":null,"ytd":14.11,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-06-21","dateGoLive":"2024-06-21","price":188.9,"dailyChange":1,"monthlyChange":-0.13,"quarterChange":8.01,"halfYearChange":15.29,"yearlyChange":35.82,"threeYearChange":36.08,"fiveYearChange":null,"ytd":15.25,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-06-24","dateGoLive":"2024-06-24","price":189.18,"dailyChange":0.15,"monthlyChange":-0.57,"quarterChange":8.51,"halfYearChange":15.71,"yearlyChange":36.4,"threeYearChange":35.16,"fiveYearChange":null,"ytd":15.42,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-06-25","dateGoLive":"2024-06-25","price":189.96,"dailyChange":0.41,"monthlyChange":-0.16,"quarterChange":6.9,"halfYearChange":16.18,"yearlyChange":36.97,"threeYearChange":34.59,"fiveYearChange":null,"ytd":15.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-06-26","dateGoLive":"2024-06-26","price":190.73,"dailyChange":0.41,"monthlyChange":0.24,"quarterChange":7.21,"halfYearChange":16.65,"yearlyChange":36.73,"threeYearChange":35.14,"fiveYearChange":null,"ytd":16.37,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-06-27","dateGoLive":"2024-06-27","price":190.34,"dailyChange":-0.2,"monthlyChange":-0.29,"quarterChange":7.19,"halfYearChange":16.33,"yearlyChange":36.62,"threeYearChange":34.86,"fiveYearChange":null,"ytd":16.13,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-06-28","dateGoLive":"2024-06-28","price":190.5,"dailyChange":0.08,"monthlyChange":0.05,"quarterChange":6.65,"halfYearChange":16.71,"yearlyChange":36.11,"threeYearChange":33.54,"fiveYearChange":null,"ytd":16.23,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-06-30","dateGoLive":"2024-06-30","price":190.5,"dailyChange":0,"monthlyChange":0.63,"quarterChange":6.11,"halfYearChange":16.53,"yearlyChange":35.51,"threeYearChange":33.58,"fiveYearChange":null,"ytd":16.23,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-01","dateGoLive":"2024-07-01","price":191.3,"dailyChange":0.42,"monthlyChange":1.06,"quarterChange":6.56,"halfYearChange":17.02,"yearlyChange":36.08,"threeYearChange":34.37,"fiveYearChange":null,"ytd":16.72,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-02","dateGoLive":"2024-07-02","price":192.61,"dailyChange":0.68,"monthlyChange":1.75,"quarterChange":7.29,"halfYearChange":17.52,"yearlyChange":37.01,"threeYearChange":36.53,"fiveYearChange":null,"ytd":17.52,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-03","dateGoLive":"2024-07-03","price":192.26,"dailyChange":-0.18,"monthlyChange":2.8,"quarterChange":6.36,"halfYearChange":18.11,"yearlyChange":35.29,"threeYearChange":36.28,"fiveYearChange":null,"ytd":17.3,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-04","dateGoLive":"2024-07-04","price":190.2,"dailyChange":-1.07,"monthlyChange":1.33,"quarterChange":4.96,"halfYearChange":17.44,"yearlyChange":33.45,"threeYearChange":34.82,"fiveYearChange":null,"ytd":16.05,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-05","dateGoLive":"2024-07-05","price":190.06,"dailyChange":-0.07,"monthlyChange":0.62,"quarterChange":5.21,"halfYearChange":17.99,"yearlyChange":32.9,"threeYearChange":34.28,"fiveYearChange":null,"ytd":15.96,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-08","dateGoLive":"2024-07-08","price":190.39,"dailyChange":0.17,"monthlyChange":1.6,"quarterChange":5.06,"halfYearChange":17.72,"yearlyChange":33.37,"threeYearChange":32.87,"fiveYearChange":null,"ytd":16.16,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-09","dateGoLive":"2024-07-09","price":189.53,"dailyChange":-0.45,"monthlyChange":1.14,"quarterChange":5.26,"halfYearChange":17.78,"yearlyChange":32.77,"threeYearChange":31.75,"fiveYearChange":null,"ytd":15.64,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-10","dateGoLive":"2024-07-10","price":191.36,"dailyChange":0.97,"monthlyChange":1.65,"quarterChange":5.42,"halfYearChange":18.03,"yearlyChange":33.44,"threeYearChange":33.02,"fiveYearChange":null,"ytd":16.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-11","dateGoLive":"2024-07-11","price":191.79,"dailyChange":0.22,"monthlyChange":2.23,"quarterChange":6.76,"halfYearChange":17.65,"yearlyChange":33.43,"threeYearChange":33.32,"fiveYearChange":null,"ytd":17.02,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-12","dateGoLive":"2024-07-12","price":190.62,"dailyChange":-0.61,"monthlyChange":1.97,"quarterChange":5.6,"halfYearChange":17.02,"yearlyChange":30.99,"threeYearChange":34.38,"fiveYearChange":null,"ytd":16.3,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-15","dateGoLive":"2024-07-15","price":190.84,"dailyChange":0.12,"monthlyChange":1.85,"quarterChange":6.52,"halfYearChange":18.08,"yearlyChange":28.39,"threeYearChange":32.74,"fiveYearChange":null,"ytd":16.44,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-16","dateGoLive":"2024-07-16","price":191.53,"dailyChange":0.36,"monthlyChange":2.21,"quarterChange":7.21,"halfYearChange":17.97,"yearlyChange":28.85,"threeYearChange":32.95,"fiveYearChange":null,"ytd":16.86,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-17","dateGoLive":"2024-07-17","price":189.99,"dailyChange":-0.8,"monthlyChange":2.65,"quarterChange":6.02,"halfYearChange":17.9,"yearlyChange":27.84,"threeYearChange":31.88,"fiveYearChange":null,"ytd":15.92,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-18","dateGoLive":"2024-07-18","price":185.96,"dailyChange":-2.12,"monthlyChange":0.8,"quarterChange":5.62,"halfYearChange":15.31,"yearlyChange":23.59,"threeYearChange":29.09,"fiveYearChange":null,"ytd":13.46,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-19","dateGoLive":"2024-07-19","price":185.14,"dailyChange":-0.44,"monthlyChange":-0.55,"quarterChange":4.56,"halfYearChange":16.7,"yearlyChange":22.56,"threeYearChange":29.17,"fiveYearChange":null,"ytd":12.96,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-22","dateGoLive":"2024-07-22","price":187.25,"dailyChange":1.14,"monthlyChange":-0.87,"quarterChange":5.06,"halfYearChange":16.65,"yearlyChange":22.67,"threeYearChange":33.5,"fiveYearChange":null,"ytd":14.25,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-23","dateGoLive":"2024-07-23","price":186.57,"dailyChange":-0.36,"monthlyChange":-1.23,"quarterChange":4.93,"halfYearChange":15.62,"yearlyChange":22.23,"threeYearChange":30.61,"fiveYearChange":null,"ytd":13.83,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-24","dateGoLive":"2024-07-24","price":187.7,"dailyChange":0.61,"monthlyChange":-0.78,"quarterChange":5.01,"halfYearChange":15.92,"yearlyChange":22.82,"threeYearChange":31.41,"fiveYearChange":null,"ytd":14.52,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-25","dateGoLive":"2024-07-25","price":185.77,"dailyChange":-1.03,"monthlyChange":-2.21,"quarterChange":3.42,"halfYearChange":15.56,"yearlyChange":21.78,"threeYearChange":30.05,"fiveYearChange":null,"ytd":13.34,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-26","dateGoLive":"2024-07-26","price":185.31,"dailyChange":-0.25,"monthlyChange":-2.84,"quarterChange":3.3,"halfYearChange":14.74,"yearlyChange":21.13,"threeYearChange":29.41,"fiveYearChange":null,"ytd":13.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-29","dateGoLive":"2024-07-29","price":184.13,"dailyChange":-0.64,"monthlyChange":-3.34,"quarterChange":3.36,"halfYearChange":14.03,"yearlyChange":21.27,"threeYearChange":28.8,"fiveYearChange":null,"ytd":12.34,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-30","dateGoLive":"2024-07-30","price":184.18,"dailyChange":0.03,"monthlyChange":-3.32,"quarterChange":2.64,"halfYearChange":13.91,"yearlyChange":21.31,"threeYearChange":27.42,"fiveYearChange":null,"ytd":12.37,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-07-31","dateGoLive":"2024-07-31","price":183.99,"dailyChange":-0.1,"monthlyChange":-3.42,"quarterChange":2.53,"halfYearChange":14.22,"yearlyChange":20.74,"threeYearChange":27.28,"fiveYearChange":null,"ytd":12.26,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-01","dateGoLive":"2024-08-01","price":183.65,"dailyChange":-0.18,"monthlyChange":-4,"quarterChange":2.34,"halfYearChange":13.32,"yearlyChange":20.65,"threeYearChange":27.05,"fiveYearChange":null,"ytd":12.05,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-02","dateGoLive":"2024-08-02","price":185.4,"dailyChange":0.95,"monthlyChange":-3.74,"quarterChange":2.49,"halfYearChange":12.93,"yearlyChange":21.25,"threeYearChange":27.89,"fiveYearChange":null,"ytd":13.12,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-05","dateGoLive":"2024-08-05","price":184.04,"dailyChange":-0.73,"monthlyChange":-3.17,"quarterChange":1.74,"halfYearChange":10.57,"yearlyChange":21.92,"threeYearChange":26.11,"fiveYearChange":null,"ytd":12.29,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-06","dateGoLive":"2024-08-06","price":180.3,"dailyChange":-2.03,"monthlyChange":-5.14,"quarterChange":-0.03,"halfYearChange":7.55,"yearlyChange":19.44,"threeYearChange":23.16,"fiveYearChange":null,"ytd":10.01,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-07","dateGoLive":"2024-08-07","price":173.86,"dailyChange":-3.57,"monthlyChange":-8.52,"quarterChange":-3.31,"halfYearChange":3.78,"yearlyChange":15.64,"threeYearChange":18.76,"fiveYearChange":null,"ytd":6.08,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-08","dateGoLive":"2024-08-08","price":173.78,"dailyChange":-0.05,"monthlyChange":-8.72,"quarterChange":-4.68,"halfYearChange":3.43,"yearlyChange":15.23,"threeYearChange":18.71,"fiveYearChange":null,"ytd":6.03,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-09","dateGoLive":"2024-08-09","price":176.24,"dailyChange":1.42,"monthlyChange":-7.01,"quarterChange":-3.66,"halfYearChange":5.1,"yearlyChange":18.12,"threeYearChange":19.9,"fiveYearChange":null,"ytd":7.53,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-12","dateGoLive":"2024-08-12","price":176.88,"dailyChange":0.36,"monthlyChange":-7.21,"quarterChange":-3.49,"halfYearChange":5.45,"yearlyChange":19.45,"threeYearChange":20.66,"fiveYearChange":null,"ytd":7.92,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-13","dateGoLive":"2024-08-13","price":177.41,"dailyChange":0.3,"monthlyChange":-6.93,"quarterChange":-3.43,"halfYearChange":6.2,"yearlyChange":19.81,"threeYearChange":20.65,"fiveYearChange":null,"ytd":8.24,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-14","dateGoLive":"2024-08-14","price":181.18,"dailyChange":2.13,"monthlyChange":-4.95,"quarterChange":-1.44,"halfYearChange":7.82,"yearlyChange":21.52,"threeYearChange":23.21,"fiveYearChange":null,"ytd":10.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-16","dateGoLive":"2024-08-16","price":182.08,"dailyChange":0.5,"monthlyChange":-4.93,"quarterChange":-2.64,"halfYearChange":8.35,"yearlyChange":21.31,"threeYearChange":24.18,"fiveYearChange":null,"ytd":11.09,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-19","dateGoLive":"2024-08-19","price":181.72,"dailyChange":-0.2,"monthlyChange":-1.85,"quarterChange":-3.55,"halfYearChange":8.04,"yearlyChange":22.05,"threeYearChange":23.41,"fiveYearChange":null,"ytd":10.87,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-20","dateGoLive":"2024-08-20","price":185.12,"dailyChange":1.87,"monthlyChange":-0.01,"quarterChange":-2.17,"halfYearChange":8.89,"yearlyChange":24.33,"threeYearChange":26.47,"fiveYearChange":null,"ytd":12.95,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-21","dateGoLive":"2024-08-21","price":185.55,"dailyChange":0.23,"monthlyChange":0.22,"quarterChange":-1.9,"halfYearChange":8.09,"yearlyChange":25.03,"threeYearChange":26.76,"fiveYearChange":null,"ytd":13.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-22","dateGoLive":"2024-08-22","price":184.11,"dailyChange":-0.78,"monthlyChange":-1.68,"quarterChange":-3.37,"halfYearChange":7.03,"yearlyChange":24.23,"threeYearChange":25.78,"fiveYearChange":null,"ytd":12.33,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-23","dateGoLive":"2024-08-23","price":184.44,"dailyChange":0.18,"monthlyChange":-1.14,"quarterChange":-2.99,"halfYearChange":7.75,"yearlyChange":24.06,"threeYearChange":27.16,"fiveYearChange":null,"ytd":12.53,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-26","dateGoLive":"2024-08-26","price":184.9,"dailyChange":0.25,"monthlyChange":-0.22,"quarterChange":-2.82,"halfYearChange":7.03,"yearlyChange":24.86,"threeYearChange":26.34,"fiveYearChange":null,"ytd":12.81,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-27","dateGoLive":"2024-08-27","price":184.73,"dailyChange":-0.09,"monthlyChange":-0.31,"quarterChange":-3.23,"halfYearChange":6.55,"yearlyChange":24.74,"threeYearChange":25.5,"fiveYearChange":null,"ytd":12.71,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-28","dateGoLive":"2024-08-28","price":184.49,"dailyChange":-0.13,"monthlyChange":-0.44,"quarterChange":-3.1,"halfYearChange":5.51,"yearlyChange":25.35,"threeYearChange":25.33,"fiveYearChange":null,"ytd":12.56,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-29","dateGoLive":"2024-08-29","price":185.16,"dailyChange":0.36,"monthlyChange":0.56,"quarterChange":-2.63,"halfYearChange":5.87,"yearlyChange":26.36,"threeYearChange":25.79,"fiveYearChange":null,"ytd":12.97,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-30","dateGoLive":"2024-08-30","price":184.7,"dailyChange":-0.25,"monthlyChange":0.28,"quarterChange":-2.87,"halfYearChange":5.6,"yearlyChange":25.8,"threeYearChange":25.17,"fiveYearChange":null,"ytd":12.69,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-08-31","dateGoLive":"2024-08-31","price":184.7,"dailyChange":0,"monthlyChange":0.39,"quarterChange":-2.43,"halfYearChange":5.6,"yearlyChange":25.36,"threeYearChange":24.8,"fiveYearChange":null,"ytd":12.69,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-09-02","dateGoLive":"2024-09-02","price":186.42,"dailyChange":0.93,"monthlyChange":0.55,"quarterChange":-1.52,"halfYearChange":7.63,"yearlyChange":26.82,"threeYearChange":25.41,"fiveYearChange":null,"ytd":13.74,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-09-03","dateGoLive":"2024-09-03","price":187.71,"dailyChange":0.69,"monthlyChange":1.25,"quarterChange":0.37,"halfYearChange":8.37,"yearlyChange":27.69,"threeYearChange":26.19,"fiveYearChange":null,"ytd":14.53,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-09-04","dateGoLive":"2024-09-04","price":188.98,"dailyChange":0.68,"monthlyChange":1.93,"quarterChange":0.68,"halfYearChange":8.1,"yearlyChange":29.08,"threeYearChange":27.05,"fiveYearChange":null,"ytd":15.3,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-09-05","dateGoLive":"2024-09-05","price":186.79,"dailyChange":-1.16,"monthlyChange":1.49,"quarterChange":-1.11,"halfYearChange":6.28,"yearlyChange":27.24,"threeYearChange":25.57,"fiveYearChange":null,"ytd":13.97,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-09-06","dateGoLive":"2024-09-06","price":186.38,"dailyChange":-0.22,"monthlyChange":3.37,"quarterChange":-0.07,"halfYearChange":7.04,"yearlyChange":27.56,"threeYearChange":24.84,"fiveYearChange":null,"ytd":13.72,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-09-09","dateGoLive":"2024-09-09","price":183.67,"dailyChange":-1.45,"monthlyChange":4.22,"quarterChange":-1.99,"halfYearChange":4.92,"yearlyChange":26.51,"threeYearChange":21.36,"fiveYearChange":null,"ytd":12.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-09-10","dateGoLive":"2024-09-10","price":182.15,"dailyChange":-0.83,"monthlyChange":3.35,"quarterChange":-3.25,"halfYearChange":4.05,"yearlyChange":25.46,"threeYearChange":21.57,"fiveYearChange":null,"ytd":11.13,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-09-11","dateGoLive":"2024-09-11","price":181.47,"dailyChange":-0.37,"monthlyChange":2.97,"quarterChange":-3.27,"halfYearChange":3.69,"yearlyChange":25.53,"threeYearChange":21.12,"fiveYearChange":null,"ytd":10.72,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-09-12","dateGoLive":"2024-09-12","price":180.73,"dailyChange":-0.41,"monthlyChange":2.18,"quarterChange":-3.32,"halfYearChange":3.47,"yearlyChange":24.18,"threeYearChange":20.62,"fiveYearChange":null,"ytd":10.27,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-09-13","dateGoLive":"2024-09-13","price":178.61,"dailyChange":-1.17,"monthlyChange":0.68,"quarterChange":-3.45,"halfYearChange":3.41,"yearlyChange":22.79,"threeYearChange":19.02,"fiveYearChange":null,"ytd":8.97,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-09-16","dateGoLive":"2024-09-16","price":180.64,"dailyChange":1.14,"monthlyChange":-0.79,"quarterChange":-3.6,"halfYearChange":2.48,"yearlyChange":23.76,"threeYearChange":20.41,"fiveYearChange":null,"ytd":10.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-09-17","dateGoLive":"2024-09-17","price":182.1,"dailyChange":0.81,"monthlyChange":0.01,"quarterChange":-1.62,"halfYearChange":3.31,"yearlyChange":24.76,"threeYearChange":21.42,"fiveYearChange":null,"ytd":11.1,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-09-18","dateGoLive":"2024-09-18","price":181.92,"dailyChange":-0.1,"monthlyChange":-0.09,"quarterChange":-1.39,"halfYearChange":2.86,"yearlyChange":24.4,"threeYearChange":21.3,"fiveYearChange":null,"ytd":10.99,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-09-19","dateGoLive":"2024-09-19","price":183.56,"dailyChange":0.9,"monthlyChange":1.01,"quarterChange":-1.4,"halfYearChange":4.5,"yearlyChange":25.16,"threeYearChange":22.4,"fiveYearChange":null,"ytd":12,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-09-20","dateGoLive":"2024-09-20","price":183.76,"dailyChange":0.11,"monthlyChange":-0.73,"quarterChange":-1.75,"halfYearChange":5.4,"yearlyChange":26.73,"threeYearChange":22.83,"fiveYearChange":null,"ytd":12.12,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-09-23","dateGoLive":"2024-09-23","price":183.91,"dailyChange":0.08,"monthlyChange":-0.29,"quarterChange":-2.64,"halfYearChange":5.48,"yearlyChange":26.3,"threeYearChange":25.72,"fiveYearChange":null,"ytd":12.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-09-24","dateGoLive":"2024-09-24","price":181.75,"dailyChange":-1.17,"monthlyChange":-1.46,"quarterChange":-3.93,"halfYearChange":4.24,"yearlyChange":24.82,"threeYearChange":22.64,"fiveYearChange":null,"ytd":10.89,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-09-25","dateGoLive":"2024-09-25","price":180.75,"dailyChange":-0.55,"monthlyChange":-2,"quarterChange":-4.85,"halfYearChange":1.72,"yearlyChange":25.38,"threeYearChange":21.96,"fiveYearChange":null,"ytd":10.28,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-09-26","dateGoLive":"2024-09-26","price":181.22,"dailyChange":0.26,"monthlyChange":-1.99,"quarterChange":-4.99,"halfYearChange":1.87,"yearlyChange":25.19,"threeYearChange":22.28,"fiveYearChange":null,"ytd":10.57,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-09-27","dateGoLive":"2024-09-27","price":183.13,"dailyChange":1.05,"monthlyChange":-0.87,"quarterChange":-3.79,"halfYearChange":3.13,"yearlyChange":27.14,"threeYearChange":23.34,"fiveYearChange":null,"ytd":11.73,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-09-30","dateGoLive":"2024-09-30","price":184.47,"dailyChange":0.73,"monthlyChange":-0.12,"quarterChange":-3.17,"halfYearChange":2.75,"yearlyChange":29.69,"threeYearChange":26.33,"fiveYearChange":null,"ytd":12.55,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-01","dateGoLive":"2024-10-01","price":185.24,"dailyChange":0.42,"monthlyChange":0.29,"quarterChange":-3.17,"halfYearChange":3.18,"yearlyChange":30.23,"threeYearChange":26.07,"fiveYearChange":null,"ytd":13.02,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-02","dateGoLive":"2024-10-02","price":184.24,"dailyChange":-0.54,"monthlyChange":-1.17,"quarterChange":-4.35,"halfYearChange":2.62,"yearlyChange":30.59,"threeYearChange":25.38,"fiveYearChange":null,"ytd":12.41,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-03","dateGoLive":"2024-10-03","price":183.07,"dailyChange":-0.64,"monthlyChange":-2.47,"quarterChange":-4.78,"halfYearChange":1.28,"yearlyChange":27.78,"threeYearChange":24.59,"fiveYearChange":null,"ytd":11.7,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-04","dateGoLive":"2024-10-04","price":182.33,"dailyChange":-0.4,"monthlyChange":-3.52,"quarterChange":-4.14,"halfYearChange":0.61,"yearlyChange":28.79,"threeYearChange":23.82,"fiveYearChange":null,"ytd":11.24,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-07","dateGoLive":"2024-10-07","price":181.25,"dailyChange":-0.59,"monthlyChange":-2.75,"quarterChange":-4.64,"halfYearChange":0.33,"yearlyChange":28.39,"threeYearChange":22.38,"fiveYearChange":null,"ytd":10.59,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-08","dateGoLive":"2024-10-08","price":181.38,"dailyChange":0.07,"monthlyChange":-2.68,"quarterChange":-4.73,"halfYearChange":0.09,"yearlyChange":28.48,"threeYearChange":22.17,"fiveYearChange":null,"ytd":10.67,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-09","dateGoLive":"2024-10-09","price":180.27,"dailyChange":-0.61,"monthlyChange":-1.85,"quarterChange":-4.89,"halfYearChange":0.12,"yearlyChange":28.18,"threeYearChange":21.43,"fiveYearChange":null,"ytd":9.99,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-10","dateGoLive":"2024-10-10","price":180.36,"dailyChange":0.05,"monthlyChange":-0.98,"quarterChange":-5.75,"halfYearChange":-0.64,"yearlyChange":28.06,"threeYearChange":21.49,"fiveYearChange":null,"ytd":10.04,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-11","dateGoLive":"2024-10-11","price":182.16,"dailyChange":1,"monthlyChange":0.38,"quarterChange":-5.02,"halfYearChange":1.4,"yearlyChange":28.41,"threeYearChange":21.5,"fiveYearChange":null,"ytd":11.14,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-14","dateGoLive":"2024-10-14","price":182.92,"dailyChange":0.42,"monthlyChange":2.41,"quarterChange":-4.04,"halfYearChange":1.34,"yearlyChange":26.58,"threeYearChange":21.7,"fiveYearChange":null,"ytd":11.6,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-15","dateGoLive":"2024-10-15","price":183.95,"dailyChange":0.56,"monthlyChange":2.99,"quarterChange":-3.61,"halfYearChange":2.67,"yearlyChange":27.29,"threeYearChange":22.52,"fiveYearChange":null,"ytd":12.23,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-16","dateGoLive":"2024-10-16","price":184.01,"dailyChange":0.03,"monthlyChange":1.87,"quarterChange":-3.93,"halfYearChange":3,"yearlyChange":27.49,"threeYearChange":22.56,"fiveYearChange":null,"ytd":12.27,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-17","dateGoLive":"2024-10-17","price":184.12,"dailyChange":0.06,"monthlyChange":1.11,"quarterChange":-3.09,"halfYearChange":2.75,"yearlyChange":26.95,"threeYearChange":22.63,"fiveYearChange":null,"ytd":12.34,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-18","dateGoLive":"2024-10-18","price":184.08,"dailyChange":-0.02,"monthlyChange":1.19,"quarterChange":-1.01,"halfYearChange":4.56,"yearlyChange":24.62,"threeYearChange":22.22,"fiveYearChange":null,"ytd":12.31,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-21","dateGoLive":"2024-10-21","price":181.3,"dailyChange":-1.51,"monthlyChange":-1.34,"quarterChange":-2.07,"halfYearChange":2.39,"yearlyChange":22.15,"threeYearChange":20.33,"fiveYearChange":null,"ytd":10.62,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-22","dateGoLive":"2024-10-22","price":183.22,"dailyChange":1.06,"monthlyChange":-0.29,"quarterChange":-2.15,"halfYearChange":2.8,"yearlyChange":23.44,"threeYearChange":21.94,"fiveYearChange":null,"ytd":11.79,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-23","dateGoLive":"2024-10-23","price":183.47,"dailyChange":0.14,"monthlyChange":-0.24,"quarterChange":-1.66,"halfYearChange":3.19,"yearlyChange":24.91,"threeYearChange":22.11,"fiveYearChange":null,"ytd":11.94,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-24","dateGoLive":"2024-10-24","price":180.25,"dailyChange":-1.76,"monthlyChange":-0.83,"quarterChange":-3.97,"halfYearChange":0.84,"yearlyChange":24.28,"threeYearChange":19.97,"fiveYearChange":null,"ytd":9.98,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-25","dateGoLive":"2024-10-25","price":179.74,"dailyChange":-0.28,"monthlyChange":-0.56,"quarterChange":-3.25,"halfYearChange":0.07,"yearlyChange":24.18,"threeYearChange":19.8,"fiveYearChange":null,"ytd":9.66,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-28","dateGoLive":"2024-10-28","price":180.4,"dailyChange":0.37,"monthlyChange":-1.49,"quarterChange":-2.65,"halfYearChange":0.56,"yearlyChange":22.91,"threeYearChange":19.76,"fiveYearChange":null,"ytd":10.07,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-29","dateGoLive":"2024-10-29","price":179.66,"dailyChange":-0.41,"monthlyChange":-1.89,"quarterChange":-2.43,"halfYearChange":0.85,"yearlyChange":22.41,"threeYearChange":19.77,"fiveYearChange":null,"ytd":9.62,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-30","dateGoLive":"2024-10-30","price":179.78,"dailyChange":0.07,"monthlyChange":-2.54,"quarterChange":-2.39,"halfYearChange":0.18,"yearlyChange":22.83,"threeYearChange":19.85,"fiveYearChange":null,"ytd":9.69,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-10-31","dateGoLive":"2024-10-31","price":179.97,"dailyChange":0.11,"monthlyChange":-2.44,"quarterChange":-2.18,"halfYearChange":0.29,"yearlyChange":23.19,"threeYearChange":19.98,"fiveYearChange":null,"ytd":9.8,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-11-04","dateGoLive":"2024-11-04","price":178.39,"dailyChange":-0.88,"monthlyChange":-2.16,"quarterChange":-3.78,"halfYearChange":-1.38,"yearlyChange":20.93,"threeYearChange":18.55,"fiveYearChange":null,"ytd":8.84,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-11-05","dateGoLive":"2024-11-05","price":177.98,"dailyChange":-0.23,"monthlyChange":-2.39,"quarterChange":-3.29,"halfYearChange":-1.61,"yearlyChange":20.66,"threeYearChange":18.47,"fiveYearChange":null,"ytd":8.59,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-11-06","dateGoLive":"2024-11-06","price":179.11,"dailyChange":0.63,"monthlyChange":-1.77,"quarterChange":-0.66,"halfYearChange":-0.69,"yearlyChange":21.65,"threeYearChange":19.22,"fiveYearChange":null,"ytd":9.28,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-11-07","dateGoLive":"2024-11-07","price":177.88,"dailyChange":-0.69,"monthlyChange":-1.86,"quarterChange":2.31,"halfYearChange":-1.07,"yearlyChange":20.56,"threeYearChange":18.41,"fiveYearChange":null,"ytd":8.53,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-11-08","dateGoLive":"2024-11-08","price":179.02,"dailyChange":0.64,"monthlyChange":-1.3,"quarterChange":3.02,"halfYearChange":-1.81,"yearlyChange":20.52,"threeYearChange":16.99,"fiveYearChange":null,"ytd":9.23,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-11-12","dateGoLive":"2024-11-12","price":181.54,"dailyChange":1.41,"monthlyChange":-0.34,"quarterChange":2.63,"halfYearChange":-0.95,"yearlyChange":23.21,"threeYearChange":18.89,"fiveYearChange":null,"ytd":10.76,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-11-13","dateGoLive":"2024-11-13","price":181.45,"dailyChange":-0.05,"monthlyChange":-0.39,"quarterChange":2.28,"halfYearChange":-1.23,"yearlyChange":22.06,"threeYearChange":18.84,"fiveYearChange":null,"ytd":10.71,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-11-14","dateGoLive":"2024-11-14","price":180.75,"dailyChange":-0.39,"monthlyChange":-1.19,"quarterChange":-0.24,"halfYearChange":-1.67,"yearlyChange":22.4,"threeYearChange":18.38,"fiveYearChange":null,"ytd":10.28,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-11-15","dateGoLive":"2024-11-15","price":180.16,"dailyChange":-0.33,"monthlyChange":-2.06,"quarterChange":-0.56,"halfYearChange":-3.18,"yearlyChange":22.66,"threeYearChange":19.39,"fiveYearChange":null,"ytd":9.92,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-11-18","dateGoLive":"2024-11-18","price":182.54,"dailyChange":1.32,"monthlyChange":-0.84,"quarterChange":0.25,"halfYearChange":-3.12,"yearlyChange":21.47,"threeYearChange":20.62,"fiveYearChange":null,"ytd":11.37,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-11-19","dateGoLive":"2024-11-19","price":180.73,"dailyChange":-0.99,"monthlyChange":-1.82,"quarterChange":-0.54,"halfYearChange":-4.08,"yearlyChange":20.26,"threeYearChange":19.9,"fiveYearChange":null,"ytd":10.27,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-11-20","dateGoLive":"2024-11-20","price":181.07,"dailyChange":0.19,"monthlyChange":-1.64,"quarterChange":-2.19,"halfYearChange":-4.31,"yearlyChange":20.21,"threeYearChange":20.13,"fiveYearChange":null,"ytd":10.48,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-11-21","dateGoLive":"2024-11-21","price":177.76,"dailyChange":-1.83,"monthlyChange":-1.95,"quarterChange":-4.2,"halfYearChange":-6.02,"yearlyChange":17.33,"threeYearChange":17.93,"fiveYearChange":null,"ytd":8.46,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-11-22","dateGoLive":"2024-11-22","price":179.25,"dailyChange":0.84,"monthlyChange":-2.17,"quarterChange":-2.64,"halfYearChange":-5.93,"yearlyChange":17.42,"threeYearChange":21.38,"fiveYearChange":null,"ytd":9.37,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-11-25","dateGoLive":"2024-11-25","price":180.63,"dailyChange":0.77,"monthlyChange":0.5,"quarterChange":-2.07,"halfYearChange":-5.07,"yearlyChange":17.67,"threeYearChange":24.88,"fiveYearChange":null,"ytd":10.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-11-26","dateGoLive":"2024-11-26","price":181.62,"dailyChange":0.55,"monthlyChange":1.05,"quarterChange":-1.77,"halfYearChange":-4.55,"yearlyChange":18.31,"threeYearChange":24.97,"fiveYearChange":null,"ytd":10.81,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-11-27","dateGoLive":"2024-11-27","price":181.25,"dailyChange":-0.2,"monthlyChange":0.84,"quarterChange":-1.88,"halfYearChange":-5.06,"yearlyChange":17.34,"threeYearChange":24.72,"fiveYearChange":null,"ytd":10.59,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-11-28","dateGoLive":"2024-11-28","price":180.94,"dailyChange":-0.17,"monthlyChange":0.3,"quarterChange":-1.92,"halfYearChange":-4.97,"yearlyChange":17.65,"threeYearChange":24.5,"fiveYearChange":null,"ytd":10.4,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-11-29","dateGoLive":"2024-11-29","price":180.59,"dailyChange":-0.19,"monthlyChange":0.52,"quarterChange":-2.47,"halfYearChange":-5.03,"yearlyChange":18.13,"threeYearChange":24.94,"fiveYearChange":null,"ytd":10.18,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-11-30","dateGoLive":"2024-11-30","price":180.59,"dailyChange":0,"monthlyChange":0.34,"quarterChange":-2.23,"halfYearChange":-4.6,"yearlyChange":16.25,"threeYearChange":27.18,"fiveYearChange":null,"ytd":10.18,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-12-02","dateGoLive":"2024-12-02","price":179.11,"dailyChange":-0.82,"monthlyChange":-0.48,"quarterChange":-3.92,"halfYearChange":-5.38,"yearlyChange":15.21,"threeYearChange":25.01,"fiveYearChange":null,"ytd":9.28,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-12-03","dateGoLive":"2024-12-03","price":181.23,"dailyChange":1.18,"monthlyChange":0.7,"quarterChange":-3.45,"halfYearChange":-3.1,"yearlyChange":16.57,"threeYearChange":25.31,"fiveYearChange":null,"ytd":10.57,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-12-04","dateGoLive":"2024-12-04","price":183.21,"dailyChange":1.09,"monthlyChange":2.7,"quarterChange":-3.05,"halfYearChange":-2.39,"yearlyChange":18.61,"threeYearChange":26.68,"fiveYearChange":null,"ytd":11.78,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-12-05","dateGoLive":"2024-12-05","price":183.16,"dailyChange":-0.03,"monthlyChange":2.91,"quarterChange":-1.94,"halfYearChange":-3.03,"yearlyChange":16.65,"threeYearChange":26.65,"fiveYearChange":null,"ytd":11.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-12-06","dateGoLive":"2024-12-06","price":183.54,"dailyChange":0.21,"monthlyChange":2.47,"quarterChange":-1.52,"halfYearChange":-1.59,"yearlyChange":16.45,"threeYearChange":27.03,"fiveYearChange":null,"ytd":11.98,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-12-09","dateGoLive":"2024-12-09","price":184.34,"dailyChange":0.44,"monthlyChange":2.97,"quarterChange":0.36,"halfYearChange":-1.63,"yearlyChange":16.6,"threeYearChange":27.41,"fiveYearChange":null,"ytd":12.47,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-12-10","dateGoLive":"2024-12-10","price":185.38,"dailyChange":0.56,"monthlyChange":3.55,"quarterChange":1.77,"halfYearChange":-1.53,"yearlyChange":17.25,"threeYearChange":28.21,"fiveYearChange":null,"ytd":13.11,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-12-11","dateGoLive":"2024-12-11","price":184.71,"dailyChange":-0.36,"monthlyChange":3.18,"quarterChange":1.79,"halfYearChange":-1.55,"yearlyChange":17.67,"threeYearChange":27.75,"fiveYearChange":null,"ytd":12.7,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-12-12","dateGoLive":"2024-12-12","price":184.85,"dailyChange":0.08,"monthlyChange":1.82,"quarterChange":2.28,"halfYearChange":-1.11,"yearlyChange":16.79,"threeYearChange":27.84,"fiveYearChange":null,"ytd":12.78,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-12-13","dateGoLive":"2024-12-13","price":184.62,"dailyChange":-0.12,"monthlyChange":1.75,"quarterChange":3.36,"halfYearChange":-0.21,"yearlyChange":16.03,"threeYearChange":28.77,"fiveYearChange":null,"ytd":12.64,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-12-16","dateGoLive":"2024-12-16","price":183.29,"dailyChange":-0.72,"monthlyChange":1.74,"quarterChange":1.47,"halfYearChange":-2.18,"yearlyChange":14.64,"threeYearChange":30.46,"fiveYearChange":null,"ytd":11.83,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-12-17","dateGoLive":"2024-12-17","price":183.33,"dailyChange":0.02,"monthlyChange":1.76,"quarterChange":0.68,"halfYearChange":-0.95,"yearlyChange":14.67,"threeYearChange":31.87,"fiveYearChange":null,"ytd":11.85,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-12-18","dateGoLive":"2024-12-18","price":184.08,"dailyChange":0.41,"monthlyChange":0.84,"quarterChange":1.19,"halfYearChange":-0.22,"yearlyChange":14.26,"threeYearChange":32.41,"fiveYearChange":null,"ytd":12.31,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-12-19","dateGoLive":"2024-12-19","price":181.44,"dailyChange":-1.43,"monthlyChange":0.39,"quarterChange":-1.15,"halfYearChange":-2.54,"yearlyChange":11.68,"threeYearChange":30.51,"fiveYearChange":null,"ytd":10.7,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-12-20","dateGoLive":"2024-12-20","price":181.86,"dailyChange":0.23,"monthlyChange":0.44,"quarterChange":-1.03,"halfYearChange":-2.76,"yearlyChange":11.61,"threeYearChange":29.35,"fiveYearChange":null,"ytd":10.96,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-12-23","dateGoLive":"2024-12-23","price":182.34,"dailyChange":0.26,"monthlyChange":1.72,"quarterChange":-0.85,"halfYearChange":-3.47,"yearlyChange":11.52,"threeYearChange":30.88,"fiveYearChange":null,"ytd":11.25,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-12-24","dateGoLive":"2024-12-24","price":181.94,"dailyChange":-0.22,"monthlyChange":1.5,"quarterChange":0.1,"halfYearChange":-3.83,"yearlyChange":11.28,"threeYearChange":29.98,"fiveYearChange":null,"ytd":11.01,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-12-27","dateGoLive":"2024-12-27","price":183.38,"dailyChange":0.79,"monthlyChange":1.18,"quarterChange":0.14,"halfYearChange":-3.66,"yearlyChange":12.08,"threeYearChange":31.01,"fiveYearChange":null,"ytd":11.89,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-12-30","dateGoLive":"2024-12-30","price":183.38,"dailyChange":0,"monthlyChange":1.54,"quarterChange":-0.59,"halfYearChange":-3.74,"yearlyChange":12.17,"threeYearChange":29.83,"fiveYearChange":null,"ytd":11.89,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2024-12-31","dateGoLive":"2024-12-31","price":184.53,"dailyChange":0.63,"monthlyChange":2.18,"quarterChange":0.03,"halfYearChange":-3.13,"yearlyChange":12.88,"threeYearChange":29.18,"fiveYearChange":null,"ytd":12.59,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-01-02","dateGoLive":"2025-01-02","price":184.58,"dailyChange":0.03,"monthlyChange":3.05,"quarterChange":0.18,"halfYearChange":-4.17,"yearlyChange":12.62,"threeYearChange":29.21,"fiveYearChange":null,"ytd":0,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-01-03","dateGoLive":"2025-01-03","price":184.58,"dailyChange":0,"monthlyChange":1.85,"quarterChange":0.82,"halfYearChange":-3.99,"yearlyChange":13.39,"threeYearChange":29.21,"fiveYearChange":null,"ytd":0,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-01-07","dateGoLive":"2025-01-07","price":186.85,"dailyChange":1.23,"monthlyChange":1.8,"quarterChange":3.09,"halfYearChange":-1.69,"yearlyChange":16,"threeYearChange":27.93,"fiveYearChange":null,"ytd":1.23,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-01-08","dateGoLive":"2025-01-08","price":187.92,"dailyChange":0.57,"monthlyChange":2.39,"quarterChange":3.61,"halfYearChange":-1.3,"yearlyChange":16.19,"threeYearChange":28.66,"fiveYearChange":null,"ytd":1.81,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-01-09","dateGoLive":"2025-01-09","price":188.65,"dailyChange":0.39,"monthlyChange":2.34,"quarterChange":4.65,"halfYearChange":-0.46,"yearlyChange":17.23,"threeYearChange":29.16,"fiveYearChange":null,"ytd":2.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-01-10","dateGoLive":"2025-01-10","price":186.52,"dailyChange":-1.13,"monthlyChange":0.61,"quarterChange":3.42,"halfYearChange":-2.53,"yearlyChange":15.04,"threeYearChange":27.74,"fiveYearChange":null,"ytd":1.05,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-01-13","dateGoLive":"2025-01-13","price":187.14,"dailyChange":0.33,"monthlyChange":1.36,"quarterChange":2.73,"halfYearChange":-1.83,"yearlyChange":14.88,"threeYearChange":26.51,"fiveYearChange":null,"ytd":1.39,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-01-14","dateGoLive":"2025-01-14","price":188.01,"dailyChange":0.46,"monthlyChange":1.84,"quarterChange":2.78,"halfYearChange":-1.37,"yearlyChange":15.41,"threeYearChange":25.36,"fiveYearChange":null,"ytd":1.86,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-01-15","dateGoLive":"2025-01-15","price":184.43,"dailyChange":-1.9,"monthlyChange":-0.1,"quarterChange":0.26,"halfYearChange":-3.36,"yearlyChange":14.11,"threeYearChange":22.97,"fiveYearChange":null,"ytd":-0.08,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-01-16","dateGoLive":"2025-01-16","price":185.12,"dailyChange":0.37,"monthlyChange":1,"quarterChange":0.6,"halfYearChange":-3.35,"yearlyChange":14.03,"threeYearChange":23.43,"fiveYearChange":null,"ytd":0.29,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-01-17","dateGoLive":"2025-01-17","price":186.77,"dailyChange":0.89,"monthlyChange":1.88,"quarterChange":1.44,"halfYearChange":-1.69,"yearlyChange":15.91,"threeYearChange":24.5,"fiveYearChange":null,"ytd":1.19,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-01-20","dateGoLive":"2025-01-20","price":186.43,"dailyChange":-0.18,"monthlyChange":2.51,"quarterChange":1.28,"halfYearChange":0.7,"yearlyChange":17.51,"threeYearChange":26.06,"fiveYearChange":null,"ytd":1,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-01-21","dateGoLive":"2025-01-21","price":187.79,"dailyChange":0.73,"monthlyChange":3.26,"quarterChange":3.58,"halfYearChange":1.43,"yearlyChange":18.37,"threeYearChange":28.45,"fiveYearChange":null,"ytd":1.74,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-01-22","dateGoLive":"2025-01-22","price":189.2,"dailyChange":0.75,"monthlyChange":4.04,"quarterChange":3.26,"halfYearChange":1.04,"yearlyChange":17.87,"threeYearChange":29.41,"fiveYearChange":null,"ytd":2.5,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-01-23","dateGoLive":"2025-01-23","price":189.14,"dailyChange":-0.03,"monthlyChange":3.73,"quarterChange":3.09,"halfYearChange":1.38,"yearlyChange":17.22,"threeYearChange":29.37,"fiveYearChange":null,"ytd":2.47,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-01-24","dateGoLive":"2025-01-24","price":189.91,"dailyChange":0.41,"monthlyChange":4.38,"quarterChange":5.36,"halfYearChange":1.18,"yearlyChange":17.29,"threeYearChange":31.53,"fiveYearChange":null,"ytd":2.89,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-01-27","dateGoLive":"2025-01-27","price":189.06,"dailyChange":-0.45,"monthlyChange":3.1,"quarterChange":5.19,"halfYearChange":2.02,"yearlyChange":17.06,"threeYearChange":38.82,"fiveYearChange":null,"ytd":2.43,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-01-28","dateGoLive":"2025-01-28","price":189.87,"dailyChange":0.43,"monthlyChange":3.54,"quarterChange":5.25,"halfYearChange":2.46,"yearlyChange":17.56,"threeYearChange":37.39,"fiveYearChange":null,"ytd":2.87,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-01-29","dateGoLive":"2025-01-29","price":188.42,"dailyChange":-0.76,"monthlyChange":2.75,"quarterChange":4.88,"halfYearChange":2.33,"yearlyChange":16.68,"threeYearChange":36.34,"fiveYearChange":null,"ytd":2.08,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-01-30","dateGoLive":"2025-01-30","price":188.62,"dailyChange":0.11,"monthlyChange":2.86,"quarterChange":4.92,"halfYearChange":2.41,"yearlyChange":16.66,"threeYearChange":36.48,"fiveYearChange":null,"ytd":2.19,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-01-31","dateGoLive":"2025-01-31","price":188.15,"dailyChange":-0.25,"monthlyChange":1.96,"quarterChange":4.55,"halfYearChange":2.26,"yearlyChange":16.8,"threeYearChange":36.29,"fiveYearChange":null,"ytd":1.93,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-02-03","dateGoLive":"2025-02-03","price":190.42,"dailyChange":1.21,"monthlyChange":3.16,"quarterChange":5.81,"halfYearChange":2.71,"yearlyChange":15.99,"threeYearChange":38.01,"fiveYearChange":null,"ytd":3.16,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-02-04","dateGoLive":"2025-02-04","price":189.79,"dailyChange":-0.33,"monthlyChange":2.82,"quarterChange":6.39,"halfYearChange":2.37,"yearlyChange":15.61,"threeYearChange":35.81,"fiveYearChange":null,"ytd":2.82,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-02-05","dateGoLive":"2025-02-05","price":187.88,"dailyChange":-1.01,"monthlyChange":1.79,"quarterChange":5.56,"halfYearChange":2.09,"yearlyChange":12.87,"threeYearChange":34.44,"fiveYearChange":null,"ytd":1.79,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-02-06","dateGoLive":"2025-02-06","price":188.98,"dailyChange":0.59,"monthlyChange":2.38,"quarterChange":5.51,"halfYearChange":4.81,"yearlyChange":12.73,"threeYearChange":35.23,"fiveYearChange":null,"ytd":2.38,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-02-07","dateGoLive":"2025-02-07","price":187.79,"dailyChange":-0.63,"monthlyChange":0.5,"quarterChange":5.57,"halfYearChange":8.01,"yearlyChange":12.1,"threeYearChange":34.77,"fiveYearChange":null,"ytd":1.74,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-02-10","dateGoLive":"2025-02-10","price":191.88,"dailyChange":2.18,"monthlyChange":2.87,"quarterChange":7.18,"halfYearChange":8.87,"yearlyChange":14.43,"threeYearChange":38.66,"fiveYearChange":null,"ytd":3.95,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-02-11","dateGoLive":"2025-02-11","price":193.3,"dailyChange":0.74,"monthlyChange":3.63,"quarterChange":7.98,"halfYearChange":9.68,"yearlyChange":15.27,"threeYearChange":39.14,"fiveYearChange":null,"ytd":4.72,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-02-12","dateGoLive":"2025-02-12","price":194.71,"dailyChange":0.73,"monthlyChange":4.39,"quarterChange":7.25,"halfYearChange":10.08,"yearlyChange":16.08,"threeYearChange":40.16,"fiveYearChange":null,"ytd":5.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-02-13","dateGoLive":"2025-02-13","price":196.66,"dailyChange":1,"monthlyChange":5.09,"quarterChange":8.38,"halfYearChange":10.85,"yearlyChange":17.73,"threeYearChange":41.56,"fiveYearChange":null,"ytd":6.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-02-14","dateGoLive":"2025-02-14","price":197.03,"dailyChange":0.19,"monthlyChange":4.8,"quarterChange":9.01,"halfYearChange":8.75,"yearlyChange":17.25,"threeYearChange":41.92,"fiveYearChange":null,"ytd":6.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-02-17","dateGoLive":"2025-02-17","price":196.98,"dailyChange":-0.03,"monthlyChange":5.47,"quarterChange":9.34,"halfYearChange":8.18,"yearlyChange":17.22,"threeYearChange":45.04,"fiveYearChange":null,"ytd":6.72,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-02-18","dateGoLive":"2025-02-18","price":196.93,"dailyChange":-0.03,"monthlyChange":5.44,"quarterChange":7.88,"halfYearChange":8.16,"yearlyChange":17.19,"threeYearChange":45.6,"fiveYearChange":null,"ytd":6.69,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-02-19","dateGoLive":"2025-02-19","price":197.23,"dailyChange":0.15,"monthlyChange":5.6,"quarterChange":9.13,"halfYearChange":8.54,"yearlyChange":17.26,"threeYearChange":45.83,"fiveYearChange":null,"ytd":6.85,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-02-20","dateGoLive":"2025-02-20","price":199.38,"dailyChange":1.09,"monthlyChange":6.95,"quarterChange":10.11,"halfYearChange":7.7,"yearlyChange":17.28,"threeYearChange":47.42,"fiveYearChange":null,"ytd":8.02,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-02-21","dateGoLive":"2025-02-21","price":197.74,"dailyChange":-0.82,"monthlyChange":5.3,"quarterChange":11.24,"halfYearChange":6.57,"yearlyChange":15.19,"threeYearChange":48.82,"fiveYearChange":null,"ytd":7.13,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-02-24","dateGoLive":"2025-02-24","price":197.62,"dailyChange":-0.06,"monthlyChange":4.06,"quarterChange":10.25,"halfYearChange":7.15,"yearlyChange":15.45,"threeYearChange":51.5,"fiveYearChange":null,"ytd":7.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-02-25","dateGoLive":"2025-02-25","price":198.09,"dailyChange":0.24,"monthlyChange":4.31,"quarterChange":9.67,"halfYearChange":7.4,"yearlyChange":15.73,"threeYearChange":54.07,"fiveYearChange":null,"ytd":7.32,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-02-26","dateGoLive":"2025-02-26","price":196.19,"dailyChange":-0.96,"monthlyChange":3.31,"quarterChange":8.02,"halfYearChange":6.11,"yearlyChange":13.57,"threeYearChange":52.59,"fiveYearChange":null,"ytd":6.29,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-02-27","dateGoLive":"2025-02-27","price":195.88,"dailyChange":-0.16,"monthlyChange":3.61,"quarterChange":8.07,"halfYearChange":6.04,"yearlyChange":12.98,"threeYearChange":52.35,"fiveYearChange":null,"ytd":6.12,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-02-28","dateGoLive":"2025-02-28","price":198.16,"dailyChange":1.16,"monthlyChange":5.32,"quarterChange":9.73,"halfYearChange":7.29,"yearlyChange":13.3,"threeYearChange":69.19,"fiveYearChange":null,"ytd":7.36,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-03-03","dateGoLive":"2025-03-03","price":196.37,"dailyChange":-0.9,"monthlyChange":3.12,"quarterChange":8.35,"halfYearChange":4.61,"yearlyChange":13.37,"threeYearChange":61.45,"fiveYearChange":null,"ytd":6.39,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-03-04","dateGoLive":"2025-03-04","price":195.41,"dailyChange":-0.49,"monthlyChange":2.96,"quarterChange":6.66,"halfYearChange":3.4,"yearlyChange":11.78,"threeYearChange":60.2,"fiveYearChange":null,"ytd":5.87,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-03-05","dateGoLive":"2025-03-05","price":195.02,"dailyChange":-0.2,"monthlyChange":3.8,"quarterChange":6.48,"halfYearChange":4.41,"yearlyChange":10.96,"threeYearChange":59.88,"fiveYearChange":null,"ytd":5.66,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-03-06","dateGoLive":"2025-03-06","price":189.42,"dailyChange":-2.87,"monthlyChange":0.23,"quarterChange":3.2,"halfYearChange":1.63,"yearlyChange":8.79,"threeYearChange":55.29,"fiveYearChange":null,"ytd":2.62,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-03-07","dateGoLive":"2025-03-07","price":193.37,"dailyChange":2.09,"monthlyChange":2.97,"quarterChange":5.36,"halfYearChange":3.75,"yearlyChange":10.92,"threeYearChange":58.02,"fiveYearChange":null,"ytd":4.76,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-03-10","dateGoLive":"2025-03-10","price":194.29,"dailyChange":0.48,"monthlyChange":1.26,"quarterChange":4.81,"halfYearChange":6.66,"yearlyChange":10.98,"threeYearChange":69.49,"fiveYearChange":null,"ytd":5.26,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-03-11","dateGoLive":"2025-03-11","price":194.71,"dailyChange":0.22,"monthlyChange":0.73,"quarterChange":5.41,"halfYearChange":7.3,"yearlyChange":11.25,"threeYearChange":62.98,"fiveYearChange":null,"ytd":5.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-03-12","dateGoLive":"2025-03-12","price":192.65,"dailyChange":-1.06,"monthlyChange":-1.06,"quarterChange":4.22,"halfYearChange":6.6,"yearlyChange":10.29,"threeYearChange":61.25,"fiveYearChange":null,"ytd":4.37,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-03-13","dateGoLive":"2025-03-13","price":191.6,"dailyChange":-0.55,"monthlyChange":-2.57,"quarterChange":3.78,"halfYearChange":7.27,"yearlyChange":10.93,"threeYearChange":60.37,"fiveYearChange":null,"ytd":3.8,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-03-14","dateGoLive":"2025-03-14","price":195.19,"dailyChange":1.87,"monthlyChange":-0.93,"quarterChange":5.73,"halfYearChange":9.28,"yearlyChange":11.61,"threeYearChange":62.93,"fiveYearChange":null,"ytd":5.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-03-17","dateGoLive":"2025-03-17","price":194.96,"dailyChange":-0.12,"monthlyChange":-1.03,"quarterChange":6.34,"halfYearChange":7.06,"yearlyChange":10.61,"threeYearChange":61,"fiveYearChange":null,"ytd":5.62,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-03-18","dateGoLive":"2025-03-18","price":197.15,"dailyChange":1.12,"monthlyChange":0.11,"quarterChange":7.1,"halfYearChange":8.37,"yearlyChange":11.47,"threeYearChange":58.54,"fiveYearChange":null,"ytd":6.81,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-03-19","dateGoLive":"2025-03-19","price":199.6,"dailyChange":1.24,"monthlyChange":1.2,"quarterChange":10.01,"halfYearChange":8.74,"yearlyChange":13.64,"threeYearChange":60.51,"fiveYearChange":null,"ytd":8.14,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-03-20","dateGoLive":"2025-03-20","price":200.28,"dailyChange":0.34,"monthlyChange":0.45,"quarterChange":10.13,"halfYearChange":8.99,"yearlyChange":14.88,"threeYearChange":61.06,"fiveYearChange":null,"ytd":8.51,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-03-21","dateGoLive":"2025-03-21","price":201.08,"dailyChange":0.4,"monthlyChange":1.69,"quarterChange":10.57,"halfYearChange":9.43,"yearlyChange":14.98,"threeYearChange":59.78,"fiveYearChange":null,"ytd":8.94,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-03-24","dateGoLive":"2025-03-24","price":199.83,"dailyChange":-0.62,"monthlyChange":1.12,"quarterChange":9.83,"halfYearChange":9.95,"yearlyChange":14.61,"threeYearChange":57.58,"fiveYearChange":null,"ytd":8.26,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-03-25","dateGoLive":"2025-03-25","price":200.01,"dailyChange":0.09,"monthlyChange":0.97,"quarterChange":9.93,"halfYearChange":10.66,"yearlyChange":12.55,"threeYearChange":54.53,"fiveYearChange":null,"ytd":8.36,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-03-26","dateGoLive":"2025-03-26","price":202.29,"dailyChange":1.14,"monthlyChange":3.11,"quarterChange":11.19,"halfYearChange":11.63,"yearlyChange":13.71,"threeYearChange":56.29,"fiveYearChange":null,"ytd":9.59,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-03-27","dateGoLive":"2025-03-27","price":204.33,"dailyChange":1.01,"monthlyChange":4.31,"quarterChange":11.42,"halfYearChange":11.58,"yearlyChange":15.07,"threeYearChange":57.87,"fiveYearChange":null,"ytd":10.7,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-03-28","dateGoLive":"2025-03-28","price":203.46,"dailyChange":-0.43,"monthlyChange":2.67,"quarterChange":10.95,"halfYearChange":11.1,"yearlyChange":13.91,"threeYearChange":56.57,"fiveYearChange":null,"ytd":10.23,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-03-31","dateGoLive":"2025-03-31","price":203.09,"dailyChange":-0.18,"monthlyChange":2.49,"quarterChange":10.06,"halfYearChange":10.09,"yearlyChange":13.12,"threeYearChange":57.2,"fiveYearChange":null,"ytd":10.03,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-04-01","dateGoLive":"2025-04-01","price":202.33,"dailyChange":-0.37,"monthlyChange":2.1,"quarterChange":9.65,"halfYearChange":9.23,"yearlyChange":12.7,"threeYearChange":54.24,"fiveYearChange":null,"ytd":9.62,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-04-02","dateGoLive":"2025-04-02","price":199.61,"dailyChange":-1.34,"monthlyChange":0.73,"quarterChange":8.14,"halfYearChange":8.34,"yearlyChange":11.18,"threeYearChange":52.16,"fiveYearChange":null,"ytd":8.14,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-04-03","dateGoLive":"2025-04-03","price":201.26,"dailyChange":0.83,"monthlyChange":2.49,"quarterChange":9.04,"halfYearChange":9.94,"yearlyChange":11.34,"threeYearChange":53.42,"fiveYearChange":null,"ytd":9.04,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-04-04","dateGoLive":"2025-04-04","price":202.22,"dailyChange":0.48,"monthlyChange":3.48,"quarterChange":9.56,"halfYearChange":10.91,"yearlyChange":11.59,"threeYearChange":54.45,"fiveYearChange":null,"ytd":9.56,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-04-07","dateGoLive":"2025-04-07","price":196.77,"dailyChange":-2.7,"monthlyChange":1.76,"quarterChange":5.31,"halfYearChange":8.56,"yearlyChange":8.92,"threeYearChange":48.92,"fiveYearChange":null,"ytd":6.6,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-04-08","dateGoLive":"2025-04-08","price":188.44,"dailyChange":-4.23,"monthlyChange":-2.55,"quarterChange":0.28,"halfYearChange":3.89,"yearlyChange":3.98,"threeYearChange":44.45,"fiveYearChange":null,"ytd":2.09,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-04-09","dateGoLive":"2025-04-09","price":186.12,"dailyChange":-1.23,"monthlyChange":-3.75,"quarterChange":-1.34,"halfYearChange":3.25,"yearlyChange":3.37,"threeYearChange":42.68,"fiveYearChange":null,"ytd":0.83,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-04-10","dateGoLive":"2025-04-10","price":190.61,"dailyChange":2.41,"monthlyChange":-1.89,"quarterChange":2.19,"halfYearChange":5.68,"yearlyChange":5.01,"threeYearChange":46.12,"fiveYearChange":null,"ytd":3.27,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-04-11","dateGoLive":"2025-04-11","price":186.8,"dailyChange":-2,"monthlyChange":-4.06,"quarterChange":0.15,"halfYearChange":2.55,"yearlyChange":3.98,"threeYearChange":44.3,"fiveYearChange":null,"ytd":1.2,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-04-14","dateGoLive":"2025-04-14","price":191.96,"dailyChange":2.76,"monthlyChange":-1.65,"quarterChange":2.1,"halfYearChange":4.94,"yearlyChange":6.34,"threeYearChange":49.58,"fiveYearChange":null,"ytd":4,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-04-15","dateGoLive":"2025-04-15","price":192,"dailyChange":0.02,"monthlyChange":-1.63,"quarterChange":4.1,"halfYearChange":4.38,"yearlyChange":7.17,"threeYearChange":50.11,"fiveYearChange":null,"ytd":4.02,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-04-16","dateGoLive":"2025-04-16","price":196.68,"dailyChange":2.44,"monthlyChange":0.76,"quarterChange":6.24,"halfYearChange":6.89,"yearlyChange":10.09,"threeYearChange":53.76,"fiveYearChange":null,"ytd":6.56,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-04-17","dateGoLive":"2025-04-17","price":196.91,"dailyChange":0.12,"monthlyChange":1,"quarterChange":5.43,"halfYearChange":6.95,"yearlyChange":9.88,"threeYearChange":53.94,"fiveYearChange":null,"ytd":6.68,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-04-18","dateGoLive":"2025-04-18","price":197.03,"dailyChange":0.06,"monthlyChange":-0.06,"quarterChange":5.49,"halfYearChange":7.03,"yearlyChange":11.91,"threeYearChange":54.04,"fiveYearChange":null,"ytd":6.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-04-22","dateGoLive":"2025-04-22","price":199.1,"dailyChange":1.05,"monthlyChange":-0.98,"quarterChange":5.23,"halfYearChange":8.67,"yearlyChange":11.71,"threeYearChange":56.01,"fiveYearChange":null,"ytd":7.87,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-04-23","dateGoLive":"2025-04-23","price":199.1,"dailyChange":0,"monthlyChange":-0.98,"quarterChange":5.27,"halfYearChange":8.52,"yearlyChange":11.98,"threeYearChange":56.01,"fiveYearChange":null,"ytd":7.87,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-04-24","dateGoLive":"2025-04-24","price":201.27,"dailyChange":1.09,"monthlyChange":0.72,"quarterChange":5.98,"halfYearChange":11.66,"yearlyChange":12.6,"threeYearChange":57.71,"fiveYearChange":null,"ytd":9.04,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-04-25","dateGoLive":"2025-04-25","price":205.75,"dailyChange":2.23,"monthlyChange":2.87,"quarterChange":8.34,"halfYearChange":14.47,"yearlyChange":14.55,"threeYearChange":61.65,"fiveYearChange":null,"ytd":11.47,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-04-28","dateGoLive":"2025-04-28","price":205.78,"dailyChange":0.01,"monthlyChange":1.14,"quarterChange":8.38,"halfYearChange":14.07,"yearlyChange":14.71,"threeYearChange":68.12,"fiveYearChange":null,"ytd":11.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-04-29","dateGoLive":"2025-04-29","price":206.73,"dailyChange":0.46,"monthlyChange":1.61,"quarterChange":9.72,"halfYearChange":15.07,"yearlyChange":16.04,"threeYearChange":72.25,"fiveYearChange":null,"ytd":12,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-04-30","dateGoLive":"2025-04-30","price":206.82,"dailyChange":0.04,"monthlyChange":1.84,"quarterChange":9.92,"halfYearChange":14.92,"yearlyChange":15.25,"threeYearChange":72.32,"fiveYearChange":null,"ytd":12.05,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-02","dateGoLive":"2025-05-02","price":208.48,"dailyChange":0.8,"monthlyChange":4.44,"quarterChange":10.81,"halfYearChange":15.84,"yearlyChange":15.25,"threeYearChange":72.91,"fiveYearChange":null,"ytd":12.95,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-05","dateGoLive":"2025-05-05","price":206.02,"dailyChange":-1.18,"monthlyChange":1.88,"quarterChange":9.66,"halfYearChange":15.75,"yearlyChange":13.89,"threeYearChange":72.91,"fiveYearChange":null,"ytd":11.62,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-06","dateGoLive":"2025-05-06","price":210.41,"dailyChange":2.13,"monthlyChange":4.05,"quarterChange":11.34,"halfYearChange":17.48,"yearlyChange":16.67,"threeYearChange":75.53,"fiveYearChange":null,"ytd":13.99,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-07","dateGoLive":"2025-05-07","price":209.53,"dailyChange":-0.42,"monthlyChange":6.48,"quarterChange":11.58,"halfYearChange":17.79,"yearlyChange":16.53,"threeYearChange":74.8,"fiveYearChange":null,"ytd":13.52,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-08","dateGoLive":"2025-05-08","price":208.99,"dailyChange":-0.26,"monthlyChange":10.91,"quarterChange":11.29,"halfYearChange":16.74,"yearlyChange":14.63,"threeYearChange":74.35,"fiveYearChange":null,"ytd":13.22,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-09","dateGoLive":"2025-05-09","price":211.83,"dailyChange":1.36,"monthlyChange":13.81,"quarterChange":12.8,"halfYearChange":18.33,"yearlyChange":15.8,"threeYearChange":77.92,"fiveYearChange":null,"ytd":14.76,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-12","dateGoLive":"2025-05-12","price":213.12,"dailyChange":0.61,"monthlyChange":14.09,"quarterChange":9.46,"halfYearChange":17.4,"yearlyChange":16.28,"threeYearChange":86.88,"fiveYearChange":null,"ytd":15.46,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-13","dateGoLive":"2025-05-13","price":215.77,"dailyChange":1.24,"monthlyChange":15.51,"quarterChange":9.72,"halfYearChange":18.91,"yearlyChange":17.45,"threeYearChange":87.5,"fiveYearChange":null,"ytd":16.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-14","dateGoLive":"2025-05-14","price":216.85,"dailyChange":0.5,"monthlyChange":12.97,"quarterChange":10.06,"halfYearChange":19.97,"yearlyChange":17.97,"threeYearChange":88.43,"fiveYearChange":null,"ytd":17.48,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-15","dateGoLive":"2025-05-15","price":219.39,"dailyChange":1.17,"monthlyChange":14.27,"quarterChange":11.35,"halfYearChange":21.78,"yearlyChange":17.9,"threeYearChange":90.64,"fiveYearChange":null,"ytd":18.86,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-16","dateGoLive":"2025-05-16","price":218.55,"dailyChange":-0.38,"monthlyChange":11.12,"quarterChange":10.92,"halfYearChange":21.31,"yearlyChange":16.86,"threeYearChange":93.48,"fiveYearChange":null,"ytd":18.4,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-19","dateGoLive":"2025-05-19","price":217.18,"dailyChange":-0.63,"monthlyChange":10.23,"quarterChange":10.12,"halfYearChange":20.17,"yearlyChange":15.27,"threeYearChange":86.05,"fiveYearChange":null,"ytd":17.66,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-20","dateGoLive":"2025-05-20","price":217.33,"dailyChange":0.07,"monthlyChange":10.3,"quarterChange":9,"halfYearChange":20.03,"yearlyChange":14.85,"threeYearChange":86.76,"fiveYearChange":null,"ytd":17.74,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-21","dateGoLive":"2025-05-21","price":215.44,"dailyChange":-0.87,"monthlyChange":9.34,"quarterChange":8.95,"halfYearChange":21.2,"yearlyChange":13.91,"threeYearChange":85.13,"fiveYearChange":null,"ytd":16.72,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-22","dateGoLive":"2025-05-22","price":214.67,"dailyChange":-0.36,"monthlyChange":7.82,"quarterChange":8.56,"halfYearChange":19.76,"yearlyChange":12.66,"threeYearChange":84.47,"fiveYearChange":null,"ytd":16.3,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-23","dateGoLive":"2025-05-23","price":214.92,"dailyChange":0.12,"monthlyChange":7.95,"quarterChange":8.69,"halfYearChange":19.9,"yearlyChange":13.04,"threeYearChange":86.51,"fiveYearChange":null,"ytd":16.44,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-26","dateGoLive":"2025-05-26","price":213.11,"dailyChange":-0.84,"monthlyChange":3.58,"quarterChange":8.62,"halfYearChange":17.34,"yearlyChange":12,"threeYearChange":84.37,"fiveYearChange":null,"ytd":15.46,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-27","dateGoLive":"2025-05-27","price":210.53,"dailyChange":-1.21,"monthlyChange":2.32,"quarterChange":7.48,"halfYearChange":16.15,"yearlyChange":10.28,"threeYearChange":82.93,"fiveYearChange":null,"ytd":14.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-28","dateGoLive":"2025-05-28","price":214.61,"dailyChange":1.94,"monthlyChange":4.29,"quarterChange":8.3,"halfYearChange":18.61,"yearlyChange":12.72,"threeYearChange":86.47,"fiveYearChange":null,"ytd":16.27,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-29","dateGoLive":"2025-05-29","price":215.52,"dailyChange":0.42,"monthlyChange":4.25,"quarterChange":8.76,"halfYearChange":19.34,"yearlyChange":13.34,"threeYearChange":87.26,"fiveYearChange":null,"ytd":16.76,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-30","dateGoLive":"2025-05-30","price":216.29,"dailyChange":0.36,"monthlyChange":4.58,"quarterChange":9.15,"halfYearChange":19.77,"yearlyChange":13.74,"threeYearChange":86.36,"fiveYearChange":null,"ytd":17.18,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-05-31","dateGoLive":"2025-05-31","price":216.29,"dailyChange":0,"monthlyChange":4.58,"quarterChange":9.15,"halfYearChange":19.77,"yearlyChange":14.26,"threeYearChange":85.75,"fiveYearChange":null,"ytd":17.18,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-06-02","dateGoLive":"2025-06-02","price":211.73,"dailyChange":-2.11,"monthlyChange":1.56,"quarterChange":6.85,"halfYearChange":18.21,"yearlyChange":11.85,"threeYearChange":79.4,"fiveYearChange":null,"ytd":14.71,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-06-03","dateGoLive":"2025-06-03","price":210.27,"dailyChange":-0.69,"monthlyChange":0.86,"quarterChange":7.08,"halfYearChange":16.02,"yearlyChange":12.43,"threeYearChange":78.19,"fiveYearChange":null,"ytd":13.92,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-06-04","dateGoLive":"2025-06-04","price":208.44,"dailyChange":-0.87,"monthlyChange":-0.02,"quarterChange":6.67,"halfYearChange":13.77,"yearlyChange":11.05,"threeYearChange":76.64,"fiveYearChange":null,"ytd":12.93,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-06-05","dateGoLive":"2025-06-05","price":206.92,"dailyChange":-0.73,"monthlyChange":0.44,"quarterChange":6.1,"halfYearChange":12.97,"yearlyChange":9.55,"threeYearChange":75.36,"fiveYearChange":null,"ytd":12.1,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-06-06","dateGoLive":"2025-06-06","price":208.39,"dailyChange":0.71,"monthlyChange":-0.96,"quarterChange":10.01,"halfYearChange":13.54,"yearlyChange":11.73,"threeYearChange":77.05,"fiveYearChange":null,"ytd":12.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-06-09","dateGoLive":"2025-06-09","price":206.18,"dailyChange":-1.06,"monthlyChange":-2.67,"quarterChange":6.62,"halfYearChange":11.85,"yearlyChange":10.02,"threeYearChange":75.91,"fiveYearChange":null,"ytd":11.7,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-06-10","dateGoLive":"2025-06-10","price":206.02,"dailyChange":-0.08,"monthlyChange":-2.74,"quarterChange":6.04,"halfYearChange":11.13,"yearlyChange":9.43,"threeYearChange":77.82,"fiveYearChange":null,"ytd":11.62,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-06-11","dateGoLive":"2025-06-11","price":207.63,"dailyChange":0.78,"monthlyChange":-1.98,"quarterChange":6.64,"halfYearChange":12.41,"yearlyChange":10.67,"threeYearChange":79.21,"fiveYearChange":null,"ytd":12.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-06-12","dateGoLive":"2025-06-12","price":208.28,"dailyChange":0.31,"monthlyChange":-2.27,"quarterChange":8.11,"halfYearChange":12.68,"yearlyChange":11.42,"threeYearChange":79.77,"fiveYearChange":null,"ytd":12.84,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-06-13","dateGoLive":"2025-06-13","price":208.42,"dailyChange":0.07,"monthlyChange":-3.41,"quarterChange":8.78,"halfYearChange":12.89,"yearlyChange":12.66,"threeYearChange":81.41,"fiveYearChange":null,"ytd":12.92,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-06-16","dateGoLive":"2025-06-16","price":207.24,"dailyChange":-0.57,"monthlyChange":-5.18,"quarterChange":6.17,"halfYearChange":13.07,"yearlyChange":10.6,"threeYearChange":88.3,"fiveYearChange":null,"ytd":12.28,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-06-17","dateGoLive":"2025-06-17","price":204.98,"dailyChange":-1.09,"monthlyChange":-6.21,"quarterChange":5.14,"halfYearChange":11.81,"yearlyChange":10.75,"threeYearChange":87.4,"fiveYearChange":null,"ytd":11.05,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-06-18","dateGoLive":"2025-06-18","price":205.27,"dailyChange":0.14,"monthlyChange":-6.08,"quarterChange":4.12,"halfYearChange":11.51,"yearlyChange":11.27,"threeYearChange":87.67,"fiveYearChange":null,"ytd":11.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-06-20","dateGoLive":"2025-06-20","price":204.95,"dailyChange":-0.16,"monthlyChange":-5.7,"quarterChange":2.33,"halfYearChange":12.7,"yearlyChange":9.58,"threeYearChange":87.34,"fiveYearChange":null,"ytd":11.04,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-06-23","dateGoLive":"2025-06-23","price":204.8,"dailyChange":-0.07,"monthlyChange":-4.71,"quarterChange":1.85,"halfYearChange":12.32,"yearlyChange":8.42,"threeYearChange":83.15,"fiveYearChange":null,"ytd":10.95,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-06-24","dateGoLive":"2025-06-24","price":205.98,"dailyChange":0.58,"monthlyChange":-4.16,"quarterChange":3.08,"halfYearChange":13.21,"yearlyChange":8.88,"threeYearChange":86.26,"fiveYearChange":null,"ytd":11.59,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-06-25","dateGoLive":"2025-06-25","price":203.94,"dailyChange":-0.99,"monthlyChange":-5.11,"quarterChange":1.96,"halfYearChange":12.09,"yearlyChange":7.36,"threeYearChange":84.41,"fiveYearChange":null,"ytd":10.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-06-26","dateGoLive":"2025-06-26","price":207.47,"dailyChange":1.73,"monthlyChange":-2.65,"quarterChange":2.56,"halfYearChange":14.03,"yearlyChange":8.78,"threeYearChange":87.6,"fiveYearChange":null,"ytd":12.4,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-06-27","dateGoLive":"2025-06-27","price":208.25,"dailyChange":0.38,"monthlyChange":-1.08,"quarterChange":1.92,"halfYearChange":13.56,"yearlyChange":9.41,"threeYearChange":89.03,"fiveYearChange":null,"ytd":12.82,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-06-30","dateGoLive":"2025-06-30","price":211.46,"dailyChange":1.54,"monthlyChange":-2.23,"quarterChange":4.12,"halfYearChange":14.59,"yearlyChange":11,"threeYearChange":87.65,"fiveYearChange":null,"ytd":14.56,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-01","dateGoLive":"2025-07-01","price":212.54,"dailyChange":0.51,"monthlyChange":-1.73,"quarterChange":5.05,"halfYearChange":15.18,"yearlyChange":11.1,"threeYearChange":85.93,"fiveYearChange":null,"ytd":15.15,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-02","dateGoLive":"2025-07-02","price":212.44,"dailyChange":-0.05,"monthlyChange":0.34,"quarterChange":6.43,"halfYearChange":15.09,"yearlyChange":10.3,"threeYearChange":85.85,"fiveYearChange":null,"ytd":15.09,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-03","dateGoLive":"2025-07-03","price":211.79,"dailyChange":-0.31,"monthlyChange":0.72,"quarterChange":5.23,"halfYearChange":14.74,"yearlyChange":10.16,"threeYearChange":85.28,"fiveYearChange":null,"ytd":14.74,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-04","dateGoLive":"2025-07-04","price":211.88,"dailyChange":0.04,"monthlyChange":1.65,"quarterChange":4.78,"halfYearChange":14.79,"yearlyChange":11.4,"threeYearChange":87.89,"fiveYearChange":null,"ytd":14.79,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-07","dateGoLive":"2025-07-07","price":213.6,"dailyChange":0.81,"monthlyChange":2.5,"quarterChange":8.55,"halfYearChange":14.32,"yearlyChange":12.39,"threeYearChange":93.22,"fiveYearChange":null,"ytd":15.72,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-08","dateGoLive":"2025-07-08","price":212.75,"dailyChange":-0.4,"monthlyChange":2.09,"quarterChange":12.9,"halfYearChange":13.21,"yearlyChange":11.74,"threeYearChange":96.05,"fiveYearChange":null,"ytd":15.26,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-09","dateGoLive":"2025-07-09","price":212.45,"dailyChange":-0.14,"monthlyChange":3.04,"quarterChange":14.15,"halfYearChange":12.62,"yearlyChange":12.09,"threeYearChange":95.77,"fiveYearChange":null,"ytd":15.1,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-10","dateGoLive":"2025-07-10","price":212.02,"dailyChange":-0.2,"monthlyChange":2.91,"quarterChange":11.23,"halfYearChange":13.67,"yearlyChange":10.8,"threeYearChange":95.37,"fiveYearChange":null,"ytd":14.87,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-11","dateGoLive":"2025-07-11","price":212.6,"dailyChange":0.27,"monthlyChange":2.39,"quarterChange":13.81,"halfYearChange":13.98,"yearlyChange":10.85,"threeYearChange":90.83,"fiveYearChange":null,"ytd":15.18,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-14","dateGoLive":"2025-07-14","price":211.48,"dailyChange":-0.53,"monthlyChange":1.47,"quarterChange":10.17,"halfYearChange":12.48,"yearlyChange":10.94,"threeYearChange":93.73,"fiveYearChange":null,"ytd":14.57,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-15","dateGoLive":"2025-07-15","price":210.62,"dailyChange":-0.41,"monthlyChange":1.06,"quarterChange":9.7,"halfYearChange":14.2,"yearlyChange":10.36,"threeYearChange":94.35,"fiveYearChange":null,"ytd":14.11,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-16","dateGoLive":"2025-07-16","price":210.4,"dailyChange":-0.1,"monthlyChange":1.52,"quarterChange":6.98,"halfYearChange":13.66,"yearlyChange":9.85,"threeYearChange":94.15,"fiveYearChange":null,"ytd":13.99,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-17","dateGoLive":"2025-07-17","price":211.68,"dailyChange":0.61,"monthlyChange":3.27,"quarterChange":7.5,"halfYearChange":13.34,"yearlyChange":11.42,"threeYearChange":95.33,"fiveYearChange":null,"ytd":14.68,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-18","dateGoLive":"2025-07-18","price":212.03,"dailyChange":0.17,"monthlyChange":3.29,"quarterChange":7.61,"halfYearChange":13.52,"yearlyChange":14.02,"threeYearChange":98.46,"fiveYearChange":null,"ytd":14.87,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-21","dateGoLive":"2025-07-21","price":213.62,"dailyChange":0.75,"monthlyChange":4.23,"quarterChange":8.42,"halfYearChange":13.75,"yearlyChange":15.38,"threeYearChange":95.46,"fiveYearChange":null,"ytd":15.73,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-22","dateGoLive":"2025-07-22","price":215.56,"dailyChange":0.91,"monthlyChange":5.18,"quarterChange":8.27,"halfYearChange":13.93,"yearlyChange":15.12,"threeYearChange":95.43,"fiveYearChange":null,"ytd":16.78,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-23","dateGoLive":"2025-07-23","price":215.28,"dailyChange":-0.13,"monthlyChange":5.12,"quarterChange":8.13,"halfYearChange":13.82,"yearlyChange":15.39,"threeYearChange":95.18,"fiveYearChange":null,"ytd":16.63,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-24","dateGoLive":"2025-07-24","price":215,"dailyChange":-0.13,"monthlyChange":4.38,"quarterChange":6.82,"halfYearChange":13.21,"yearlyChange":14.54,"threeYearChange":94.92,"fiveYearChange":null,"ytd":16.48,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-25","dateGoLive":"2025-07-25","price":215.71,"dailyChange":0.33,"monthlyChange":5.77,"quarterChange":4.84,"halfYearChange":13.59,"yearlyChange":16.12,"threeYearChange":96.53,"fiveYearChange":null,"ytd":16.87,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-28","dateGoLive":"2025-07-28","price":216.75,"dailyChange":0.48,"monthlyChange":4.08,"quarterChange":5.33,"halfYearChange":14.16,"yearlyChange":16.97,"threeYearChange":100.19,"fiveYearChange":null,"ytd":17.43,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-29","dateGoLive":"2025-07-29","price":217.41,"dailyChange":0.3,"monthlyChange":4.4,"quarterChange":5.17,"halfYearChange":15.39,"yearlyChange":18.07,"threeYearChange":100.3,"fiveYearChange":null,"ytd":17.79,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-30","dateGoLive":"2025-07-30","price":215.65,"dailyChange":-0.81,"monthlyChange":1.98,"quarterChange":4.27,"halfYearChange":14.33,"yearlyChange":17.09,"threeYearChange":98.68,"fiveYearChange":null,"ytd":16.83,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-07-31","dateGoLive":"2025-07-31","price":216.24,"dailyChange":0.27,"monthlyChange":2.26,"quarterChange":4.55,"halfYearChange":14.93,"yearlyChange":17.53,"threeYearChange":99.23,"fiveYearChange":null,"ytd":17.15,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-08-01","dateGoLive":"2025-08-01","price":217.54,"dailyChange":0.6,"monthlyChange":2.35,"quarterChange":5.18,"halfYearChange":15.62,"yearlyChange":18.45,"threeYearChange":99.94,"fiveYearChange":null,"ytd":17.86,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-08-04","dateGoLive":"2025-08-04","price":217.13,"dailyChange":-0.19,"monthlyChange":2.48,"quarterChange":4.15,"halfYearChange":14.41,"yearlyChange":17.11,"threeYearChange":92.1,"fiveYearChange":null,"ytd":17.63,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-08-05","dateGoLive":"2025-08-05","price":213.1,"dailyChange":-1.86,"monthlyChange":0.58,"quarterChange":3.44,"halfYearChange":13.42,"yearlyChange":15.79,"threeYearChange":86.06,"fiveYearChange":null,"ytd":15.45,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-08-06","dateGoLive":"2025-08-06","price":214.3,"dailyChange":0.56,"monthlyChange":1.14,"quarterChange":1.85,"halfYearChange":13.4,"yearlyChange":18.86,"threeYearChange":87.11,"fiveYearChange":93.9,"ytd":16.1,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-08-07","dateGoLive":"2025-08-07","price":213.68,"dailyChange":-0.29,"monthlyChange":0.04,"quarterChange":1.98,"halfYearChange":13.79,"yearlyChange":22.9,"threeYearChange":86.57,"fiveYearChange":93.97,"ytd":15.77,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-08-08","dateGoLive":"2025-08-08","price":215.99,"dailyChange":1.08,"monthlyChange":1.52,"quarterChange":3.35,"halfYearChange":15.02,"yearlyChange":24.29,"threeYearChange":88.72,"fiveYearChange":96.07,"ytd":17.02,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-08-11","dateGoLive":"2025-08-11","price":218.83,"dailyChange":1.31,"monthlyChange":2.93,"quarterChange":3.3,"halfYearChange":13.21,"yearlyChange":24.17,"threeYearChange":90.59,"fiveYearChange":99.06,"ytd":18.56,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-08-12","dateGoLive":"2025-08-12","price":219.12,"dailyChange":0.13,"monthlyChange":3.07,"quarterChange":2.82,"halfYearChange":12.54,"yearlyChange":23.88,"threeYearChange":90.16,"fiveYearChange":98.48,"ytd":18.71,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-08-13","dateGoLive":"2025-08-13","price":218.47,"dailyChange":-0.3,"monthlyChange":2.76,"quarterChange":1.25,"halfYearChange":11.09,"yearlyChange":23.14,"threeYearChange":89.59,"fiveYearChange":99.48,"ytd":18.36,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-08-14","dateGoLive":"2025-08-14","price":219.9,"dailyChange":0.65,"monthlyChange":3.98,"quarterChange":1.41,"halfYearChange":11.61,"yearlyChange":21.37,"threeYearChange":90.84,"fiveYearChange":98.82,"ytd":19.14,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-08-18","dateGoLive":"2025-08-18","price":219.73,"dailyChange":-0.08,"monthlyChange":3.63,"quarterChange":0.54,"halfYearChange":11.58,"yearlyChange":20.68,"threeYearChange":86.73,"fiveYearChange":99.28,"ytd":19.04,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-08-19","dateGoLive":"2025-08-19","price":219.02,"dailyChange":-0.32,"monthlyChange":3.3,"quarterChange":0.85,"halfYearChange":11.05,"yearlyChange":20.53,"threeYearChange":87.79,"fiveYearChange":97.76,"ytd":18.66,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-08-20","dateGoLive":"2025-08-20","price":220.17,"dailyChange":0.53,"monthlyChange":3.84,"quarterChange":1.31,"halfYearChange":10.43,"yearlyChange":18.93,"threeYearChange":88.78,"fiveYearChange":98.01,"ytd":19.28,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-08-21","dateGoLive":"2025-08-21","price":222.75,"dailyChange":1.17,"monthlyChange":4.27,"quarterChange":3.39,"halfYearChange":12.65,"yearlyChange":20.05,"threeYearChange":90.99,"fiveYearChange":101.57,"ytd":20.68,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-08-22","dateGoLive":"2025-08-22","price":221.16,"dailyChange":-0.71,"monthlyChange":2.6,"quarterChange":3.02,"halfYearChange":11.84,"yearlyChange":20.12,"threeYearChange":89.51,"fiveYearChange":100.13,"ytd":19.82,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-08-25","dateGoLive":"2025-08-25","price":221.96,"dailyChange":0.36,"monthlyChange":2.9,"quarterChange":3.28,"halfYearChange":12.05,"yearlyChange":20.34,"threeYearChange":95.73,"fiveYearChange":100.45,"ytd":20.25,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-08-26","dateGoLive":"2025-08-26","price":218.23,"dailyChange":-1.68,"monthlyChange":1.17,"quarterChange":2.4,"halfYearChange":11.23,"yearlyChange":18.03,"threeYearChange":94.38,"fiveYearChange":97.82,"ytd":18.23,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-08-27","dateGoLive":"2025-08-27","price":219.83,"dailyChange":0.73,"monthlyChange":1.91,"quarterChange":4.42,"halfYearChange":12.23,"yearlyChange":19,"threeYearChange":95.8,"fiveYearChange":100.94,"ytd":19.1,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-08-28","dateGoLive":"2025-08-28","price":219.75,"dailyChange":-0.04,"monthlyChange":1.38,"quarterChange":2.4,"halfYearChange":10.9,"yearlyChange":19.11,"threeYearChange":95.73,"fiveYearChange":98.15,"ytd":19.05,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-08-29","dateGoLive":"2025-08-29","price":217.68,"dailyChange":-0.94,"monthlyChange":0.12,"quarterChange":1,"halfYearChange":9.85,"yearlyChange":17.56,"threeYearChange":93.2,"fiveYearChange":96.28,"ytd":17.93,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-01","dateGoLive":"2025-09-01","price":217.36,"dailyChange":-0.15,"monthlyChange":-0.08,"quarterChange":0.49,"halfYearChange":9.69,"yearlyChange":17.68,"threeYearChange":98.81,"fiveYearChange":97.04,"ytd":17.76,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-02","dateGoLive":"2025-09-02","price":215.46,"dailyChange":-0.87,"monthlyChange":-0.96,"quarterChange":1.76,"halfYearChange":8.73,"yearlyChange":15.58,"threeYearChange":96.71,"fiveYearChange":95.91,"ytd":16.73,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-03","dateGoLive":"2025-09-03","price":214.89,"dailyChange":-0.26,"monthlyChange":-1.22,"quarterChange":2.2,"halfYearChange":9.43,"yearlyChange":14.48,"threeYearChange":96.19,"fiveYearChange":93.39,"ytd":16.42,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-04","dateGoLive":"2025-09-04","price":213.16,"dailyChange":-0.81,"monthlyChange":-1.83,"quarterChange":2.26,"halfYearChange":9.08,"yearlyChange":12.8,"threeYearChange":94.61,"fiveYearChange":91.11,"ytd":15.48,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-05","dateGoLive":"2025-09-05","price":214.57,"dailyChange":0.66,"monthlyChange":0.69,"quarterChange":3.7,"halfYearChange":10.02,"yearlyChange":14.87,"threeYearChange":98.38,"fiveYearChange":92.37,"ytd":16.25,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-08","dateGoLive":"2025-09-08","price":215.95,"dailyChange":0.64,"monthlyChange":-0.02,"quarterChange":3.63,"halfYearChange":11.68,"yearlyChange":15.87,"threeYearChange":98.47,"fiveYearChange":97.9,"ytd":17,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-09","dateGoLive":"2025-09-09","price":218.14,"dailyChange":1.01,"monthlyChange":1,"quarterChange":5.8,"halfYearChange":12.81,"yearlyChange":18.77,"threeYearChange":99.84,"fiveYearChange":102.77,"ytd":18.18,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-10","dateGoLive":"2025-09-10","price":220.31,"dailyChange":0.99,"monthlyChange":2,"quarterChange":6.94,"halfYearChange":13.39,"yearlyChange":20.95,"threeYearChange":101.82,"fiveYearChange":105.36,"ytd":19.36,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-11","dateGoLive":"2025-09-11","price":219.01,"dailyChange":-0.59,"monthlyChange":0.08,"quarterChange":5.48,"halfYearChange":12.48,"yearlyChange":20.69,"threeYearChange":100.63,"fiveYearChange":102.49,"ytd":18.65,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-12","dateGoLive":"2025-09-12","price":216.86,"dailyChange":-0.98,"monthlyChange":-1.03,"quarterChange":4.12,"halfYearChange":12.57,"yearlyChange":19.99,"threeYearChange":98.35,"fiveYearChange":100.5,"ytd":17.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-15","dateGoLive":"2025-09-15","price":219.33,"dailyChange":1.14,"monthlyChange":-0.26,"quarterChange":5.23,"halfYearChange":12.37,"yearlyChange":22.8,"threeYearChange":102.88,"fiveYearChange":102.11,"ytd":18.83,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-16","dateGoLive":"2025-09-16","price":218.24,"dailyChange":-0.5,"monthlyChange":-0.75,"quarterChange":5.31,"halfYearChange":11.81,"yearlyChange":20.81,"threeYearChange":100.68,"fiveYearChange":102.06,"ytd":18.24,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-17","dateGoLive":"2025-09-17","price":219.54,"dailyChange":0.6,"monthlyChange":-0.16,"quarterChange":7.1,"halfYearChange":12.61,"yearlyChange":20.56,"threeYearChange":101.88,"fiveYearChange":103.71,"ytd":18.94,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-18","dateGoLive":"2025-09-18","price":217.66,"dailyChange":-0.86,"monthlyChange":-0.94,"quarterChange":6.04,"halfYearChange":10.4,"yearlyChange":19.65,"threeYearChange":100.15,"fiveYearChange":103.21,"ytd":17.92,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-19","dateGoLive":"2025-09-19","price":216.86,"dailyChange":-0.37,"monthlyChange":-0.99,"quarterChange":5.65,"halfYearChange":8.65,"yearlyChange":18.14,"threeYearChange":98.92,"fiveYearChange":102.46,"ytd":17.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-22","dateGoLive":"2025-09-22","price":217.8,"dailyChange":0.43,"monthlyChange":-1.52,"quarterChange":6.27,"halfYearChange":8.32,"yearlyChange":18.52,"threeYearChange":103.32,"fiveYearChange":105.47,"ytd":18,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-23","dateGoLive":"2025-09-23","price":217.98,"dailyChange":0.08,"monthlyChange":-1.44,"quarterChange":6.44,"halfYearChange":8.4,"yearlyChange":18.53,"threeYearChange":104.54,"fiveYearChange":104.48,"ytd":18.1,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-24","dateGoLive":"2025-09-24","price":216.64,"dailyChange":-0.61,"monthlyChange":-2.04,"quarterChange":5.18,"halfYearChange":8.41,"yearlyChange":19.2,"threeYearChange":103.28,"fiveYearChange":103.13,"ytd":17.37,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-25","dateGoLive":"2025-09-25","price":218.35,"dailyChange":0.79,"monthlyChange":-1.63,"quarterChange":7.07,"halfYearChange":9.17,"yearlyChange":20.8,"threeYearChange":104.89,"fiveYearChange":106.83,"ytd":18.3,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-26","dateGoLive":"2025-09-26","price":217.53,"dailyChange":-0.38,"monthlyChange":-0.32,"quarterChange":4.85,"halfYearChange":7.53,"yearlyChange":20.04,"threeYearChange":103.55,"fiveYearChange":106.05,"ytd":17.85,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-29","dateGoLive":"2025-09-29","price":216.49,"dailyChange":-0.48,"monthlyChange":-0.55,"quarterChange":3.96,"halfYearChange":6.4,"yearlyChange":18.22,"threeYearChange":107.68,"fiveYearChange":101.27,"ytd":17.29,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-09-30","dateGoLive":"2025-09-30","price":216.86,"dailyChange":0.17,"monthlyChange":-0.38,"quarterChange":2.55,"halfYearChange":6.78,"yearlyChange":17.56,"threeYearChange":108.86,"fiveYearChange":99.28,"ytd":17.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-01","dateGoLive":"2025-10-01","price":216.6,"dailyChange":-0.12,"monthlyChange":-0.35,"quarterChange":1.91,"halfYearChange":7.05,"yearlyChange":16.93,"threeYearChange":108.61,"fiveYearChange":99.39,"ytd":17.35,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-02","dateGoLive":"2025-10-02","price":216.52,"dailyChange":-0.04,"monthlyChange":0.49,"quarterChange":1.92,"halfYearChange":8.47,"yearlyChange":17.52,"threeYearChange":108.53,"fiveYearChange":99.89,"ytd":17.3,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-03","dateGoLive":"2025-10-03","price":217.13,"dailyChange":0.28,"monthlyChange":1.04,"quarterChange":2.52,"halfYearChange":7.89,"yearlyChange":18.6,"threeYearChange":112.77,"fiveYearChange":100.45,"ytd":17.63,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-06","dateGoLive":"2025-10-06","price":218.11,"dailyChange":0.45,"monthlyChange":1.65,"quarterChange":2.94,"halfYearChange":7.86,"yearlyChange":19.62,"threeYearChange":107.62,"fiveYearChange":102.8,"ytd":18.17,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-07","dateGoLive":"2025-10-07","price":217.47,"dailyChange":-0.29,"monthlyChange":1.35,"quarterChange":1.81,"halfYearChange":10.52,"yearlyChange":19.98,"threeYearChange":109.35,"fiveYearChange":100.64,"ytd":17.82,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-08","dateGoLive":"2025-10-08","price":216.44,"dailyChange":-0.47,"monthlyChange":0.23,"quarterChange":1.73,"halfYearChange":14.86,"yearlyChange":19.33,"threeYearChange":108.36,"fiveYearChange":102.41,"ytd":17.26,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-09","dateGoLive":"2025-10-09","price":216.62,"dailyChange":0.08,"monthlyChange":-0.7,"quarterChange":1.96,"halfYearChange":16.39,"yearlyChange":20.16,"threeYearChange":108.53,"fiveYearChange":101.54,"ytd":17.36,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-10","dateGoLive":"2025-10-10","price":217.81,"dailyChange":0.55,"monthlyChange":-1.13,"quarterChange":2.73,"halfYearChange":14.27,"yearlyChange":20.76,"threeYearChange":108.61,"fiveYearChange":102.65,"ytd":18,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-13","dateGoLive":"2025-10-13","price":217.42,"dailyChange":-0.18,"monthlyChange":0.26,"quarterChange":2.27,"halfYearChange":16.39,"yearlyChange":19.36,"threeYearChange":111.56,"fiveYearChange":101.04,"ytd":17.79,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-14","dateGoLive":"2025-10-14","price":216.88,"dailyChange":-0.25,"monthlyChange":0.01,"quarterChange":2.55,"halfYearChange":12.98,"yearlyChange":18.57,"threeYearChange":112.29,"fiveYearChange":99.23,"ytd":17.5,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-15","dateGoLive":"2025-10-15","price":215.93,"dailyChange":-0.44,"monthlyChange":-1.55,"quarterChange":2.52,"halfYearChange":12.46,"yearlyChange":17.39,"threeYearChange":111.36,"fiveYearChange":97.9,"ytd":16.98,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-16","dateGoLive":"2025-10-16","price":213.66,"dailyChange":-1.05,"monthlyChange":-2.1,"quarterChange":1.55,"halfYearChange":8.63,"yearlyChange":16.11,"threeYearChange":109.14,"fiveYearChange":100.92,"ytd":15.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-17","dateGoLive":"2025-10-17","price":216.86,"dailyChange":1.5,"monthlyChange":-1.22,"quarterChange":2.45,"halfYearChange":10.13,"yearlyChange":17.78,"threeYearChange":113.17,"fiveYearChange":103.93,"ytd":17.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-20","dateGoLive":"2025-10-20","price":215.89,"dailyChange":-0.45,"monthlyChange":-0.45,"quarterChange":1.82,"halfYearChange":9.57,"yearlyChange":17.28,"threeYearChange":110.58,"fiveYearChange":98.25,"ytd":16.96,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-21","dateGoLive":"2025-10-21","price":215.81,"dailyChange":-0.04,"monthlyChange":-0.48,"quarterChange":1.03,"halfYearChange":9.53,"yearlyChange":19.03,"threeYearChange":113.89,"fiveYearChange":98.15,"ytd":16.92,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-22","dateGoLive":"2025-10-22","price":219.47,"dailyChange":1.7,"monthlyChange":0.77,"quarterChange":1.81,"halfYearChange":10.23,"yearlyChange":19.78,"threeYearChange":117.51,"fiveYearChange":102.91,"ytd":18.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-23","dateGoLive":"2025-10-23","price":219.65,"dailyChange":0.08,"monthlyChange":0.77,"quarterChange":2.03,"halfYearChange":10.32,"yearlyChange":19.72,"threeYearChange":117.69,"fiveYearChange":106.22,"ytd":19,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-24","dateGoLive":"2025-10-24","price":220.52,"dailyChange":0.4,"monthlyChange":1.79,"quarterChange":2.57,"halfYearChange":9.56,"yearlyChange":22.34,"threeYearChange":116.9,"fiveYearChange":107.04,"ytd":19.47,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-27","dateGoLive":"2025-10-27","price":220.65,"dailyChange":0.06,"monthlyChange":1.43,"quarterChange":2.29,"halfYearChange":7.24,"yearlyChange":22.76,"threeYearChange":117.09,"fiveYearChange":108.49,"ytd":19.54,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-28","dateGoLive":"2025-10-28","price":220.08,"dailyChange":-0.26,"monthlyChange":1.17,"quarterChange":1.54,"halfYearChange":6.95,"yearlyChange":22,"threeYearChange":114.36,"fiveYearChange":107.47,"ytd":19.23,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-29","dateGoLive":"2025-10-29","price":221.02,"dailyChange":0.43,"monthlyChange":2.09,"quarterChange":1.66,"halfYearChange":6.91,"yearlyChange":23.02,"threeYearChange":115.27,"fiveYearChange":115,"ytd":19.74,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-30","dateGoLive":"2025-10-30","price":222.51,"dailyChange":0.67,"monthlyChange":2.61,"quarterChange":3.18,"halfYearChange":7.59,"yearlyChange":23.77,"threeYearChange":116.72,"fiveYearChange":120.05,"ytd":20.55,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-10-31","dateGoLive":"2025-10-31","price":221.54,"dailyChange":-0.44,"monthlyChange":2.16,"quarterChange":2.45,"halfYearChange":7.12,"yearlyChange":23.1,"threeYearChange":114.4,"fiveYearChange":119.09,"ytd":20.02,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-11-03","dateGoLive":"2025-11-03","price":219.9,"dailyChange":-0.74,"monthlyChange":1.28,"quarterChange":1.08,"halfYearChange":5.48,"yearlyChange":22.19,"threeYearChange":109.05,"fiveYearChange":115.06,"ytd":19.14,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-11-04","dateGoLive":"2025-11-04","price":219.46,"dailyChange":-0.2,"monthlyChange":1.07,"quarterChange":1.07,"halfYearChange":5.27,"yearlyChange":23.02,"threeYearChange":106.96,"fiveYearChange":112.12,"ytd":18.9,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-11-05","dateGoLive":"2025-11-05","price":219.55,"dailyChange":0.04,"monthlyChange":1.11,"quarterChange":3.03,"halfYearChange":6.57,"yearlyChange":23.36,"threeYearChange":107.04,"fiveYearChange":111.09,"ytd":18.95,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-11-06","dateGoLive":"2025-11-06","price":220.3,"dailyChange":0.34,"monthlyChange":1,"quarterChange":2.8,"halfYearChange":4.7,"yearlyChange":23,"threeYearChange":107.75,"fiveYearChange":107.85,"ytd":19.35,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-11-07","dateGoLive":"2025-11-07","price":222.04,"dailyChange":0.79,"monthlyChange":2.1,"quarterChange":3.91,"halfYearChange":5.97,"yearlyChange":24.83,"threeYearChange":111.89,"fiveYearChange":109.49,"ytd":20.29,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-11-10","dateGoLive":"2025-11-10","price":221.07,"dailyChange":-0.44,"monthlyChange":1.5,"quarterChange":2.35,"halfYearChange":4.36,"yearlyChange":23.49,"threeYearChange":103.6,"fiveYearChange":99.25,"ytd":19.77,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-11-12","dateGoLive":"2025-11-12","price":219.8,"dailyChange":-0.57,"monthlyChange":0.91,"quarterChange":0.31,"halfYearChange":3.13,"yearlyChange":21.08,"threeYearChange":102.43,"fiveYearChange":101.6,"ytd":19.08,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-11-13","dateGoLive":"2025-11-13","price":221.57,"dailyChange":0.81,"monthlyChange":1.91,"quarterChange":1.42,"halfYearChange":2.69,"yearlyChange":22.11,"threeYearChange":104.06,"fiveYearChange":102.22,"ytd":20.04,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-11-14","dateGoLive":"2025-11-14","price":221.92,"dailyChange":0.16,"monthlyChange":2.32,"quarterChange":0.92,"halfYearChange":2.34,"yearlyChange":22.78,"threeYearChange":104.21,"fiveYearChange":102.54,"ytd":20.23,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-11-17","dateGoLive":"2025-11-17","price":220.62,"dailyChange":-0.59,"monthlyChange":1.73,"quarterChange":0.33,"halfYearChange":0.95,"yearlyChange":22.46,"threeYearChange":99.19,"fiveYearChange":100.56,"ytd":19.53,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-11-18","dateGoLive":"2025-11-18","price":219.48,"dailyChange":-0.52,"monthlyChange":1.21,"quarterChange":-0.11,"halfYearChange":0.43,"yearlyChange":20.24,"threeYearChange":99.6,"fiveYearChange":98.95,"ytd":18.91,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-11-19","dateGoLive":"2025-11-19","price":218.93,"dailyChange":-0.25,"monthlyChange":0.95,"quarterChange":-0.04,"halfYearChange":0.81,"yearlyChange":21.14,"threeYearChange":99.1,"fiveYearChange":96.84,"ytd":18.61,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-11-20","dateGoLive":"2025-11-20","price":213.58,"dailyChange":-2.44,"monthlyChange":-1.07,"quarterChange":-2.99,"halfYearChange":-1.73,"yearlyChange":17.95,"threeYearChange":94.23,"fiveYearChange":93.71,"ytd":15.71,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-11-21","dateGoLive":"2025-11-21","price":216.87,"dailyChange":1.54,"monthlyChange":0.49,"quarterChange":-2.64,"halfYearChange":0.66,"yearlyChange":22,"threeYearChange":98.13,"fiveYearChange":96.69,"ytd":17.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-11-24","dateGoLive":"2025-11-24","price":217.38,"dailyChange":0.24,"monthlyChange":-1.42,"quarterChange":-1.71,"halfYearChange":1.14,"yearlyChange":21.27,"threeYearChange":97.92,"fiveYearChange":94.35,"ytd":17.77,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-11-25","dateGoLive":"2025-11-25","price":214.68,"dailyChange":-1.24,"monthlyChange":-2.65,"quarterChange":-3.28,"halfYearChange":-0.11,"yearlyChange":18.85,"threeYearChange":94.4,"fiveYearChange":91.8,"ytd":16.31,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-11-26","dateGoLive":"2025-11-26","price":214.82,"dailyChange":0.07,"monthlyChange":-2.58,"quarterChange":-1.56,"halfYearChange":0.8,"yearlyChange":18.28,"threeYearChange":94.53,"fiveYearChange":92.22,"ytd":16.38,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-11-27","dateGoLive":"2025-11-27","price":216.81,"dailyChange":0.93,"monthlyChange":-1.74,"quarterChange":-1.37,"halfYearChange":2.98,"yearlyChange":19.62,"threeYearChange":96.33,"fiveYearChange":94.36,"ytd":17.46,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-11-28","dateGoLive":"2025-11-28","price":218.94,"dailyChange":0.98,"monthlyChange":-0.52,"quarterChange":-0.37,"halfYearChange":2.02,"yearlyChange":21,"threeYearChange":96.92,"fiveYearChange":96.27,"ytd":18.62,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-11-30","dateGoLive":"2025-11-30","price":218.94,"dailyChange":0,"monthlyChange":-1.17,"quarterChange":0.58,"halfYearChange":1.23,"yearlyChange":21.24,"threeYearChange":95.06,"fiveYearChange":96.32,"ytd":18.62,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-12-01","dateGoLive":"2025-12-01","price":220.23,"dailyChange":0.59,"monthlyChange":-0.59,"quarterChange":1.32,"halfYearChange":1.82,"yearlyChange":21.95,"threeYearChange":96.39,"fiveYearChange":96.97,"ytd":19.31,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-12-02","dateGoLive":"2025-12-02","price":221.41,"dailyChange":0.54,"monthlyChange":-0.06,"quarterChange":2.76,"halfYearChange":4.57,"yearlyChange":23.62,"threeYearChange":95.59,"fiveYearChange":96.34,"ytd":19.95,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-12-03","dateGoLive":"2025-12-03","price":220.27,"dailyChange":-0.51,"monthlyChange":0.17,"quarterChange":2.5,"halfYearChange":4.76,"yearlyChange":21.54,"threeYearChange":94.58,"fiveYearChange":96.99,"ytd":19.34,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-12-04","dateGoLive":"2025-12-04","price":217.57,"dailyChange":-1.23,"monthlyChange":-0.86,"quarterChange":2.07,"halfYearChange":4.38,"yearlyChange":18.75,"threeYearChange":92.2,"fiveYearChange":92.39,"ytd":17.87,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-12-05","dateGoLive":"2025-12-05","price":217.08,"dailyChange":-0.23,"monthlyChange":-1.13,"quarterChange":1.17,"halfYearChange":4.91,"yearlyChange":18.52,"threeYearChange":90.82,"fiveYearChange":91.95,"ytd":17.61,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-12-08","dateGoLive":"2025-12-08","price":215.65,"dailyChange":-0.66,"monthlyChange":-2.88,"quarterChange":-0.14,"halfYearChange":3.48,"yearlyChange":17.49,"threeYearChange":90.89,"fiveYearChange":87.62,"ytd":16.83,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-12-09","dateGoLive":"2025-12-09","price":216.52,"dailyChange":0.4,"monthlyChange":-2.49,"quarterChange":-0.74,"halfYearChange":5.02,"yearlyChange":17.46,"threeYearChange":92.17,"fiveYearChange":89.17,"ytd":17.3,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-12-10","dateGoLive":"2025-12-10","price":216,"dailyChange":-0.24,"monthlyChange":-2.29,"quarterChange":-1.96,"halfYearChange":4.84,"yearlyChange":16.52,"threeYearChange":91.71,"fiveYearChange":87.5,"ytd":17.02,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-12-11","dateGoLive":"2025-12-11","price":216.98,"dailyChange":0.45,"monthlyChange":-1.85,"quarterChange":-0.93,"halfYearChange":4.5,"yearlyChange":17.47,"threeYearChange":92.58,"fiveYearChange":89.4,"ytd":17.55,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-12-12","dateGoLive":"2025-12-12","price":217.83,"dailyChange":0.39,"monthlyChange":-0.9,"quarterChange":0.45,"halfYearChange":4.59,"yearlyChange":17.84,"threeYearChange":93.4,"fiveYearChange":90.14,"ytd":18.01,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-12-15","dateGoLive":"2025-12-15","price":219.68,"dailyChange":0.85,"monthlyChange":-1.01,"quarterChange":0.16,"halfYearChange":5.4,"yearlyChange":18.99,"threeYearChange":91.94,"fiveYearChange":97.66,"ytd":19.02,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-12-16","dateGoLive":"2025-12-16","price":221,"dailyChange":0.6,"monthlyChange":-0.41,"quarterChange":1.26,"halfYearChange":6.64,"yearlyChange":20.57,"threeYearChange":92.16,"fiveYearChange":96.64,"ytd":19.73,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-12-17","dateGoLive":"2025-12-17","price":222.21,"dailyChange":0.55,"monthlyChange":0.72,"quarterChange":1.22,"halfYearChange":8.41,"yearlyChange":21.21,"threeYearChange":93.21,"fiveYearChange":95.95,"ytd":20.39,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-12-18","dateGoLive":"2025-12-18","price":220.89,"dailyChange":-0.59,"monthlyChange":0.64,"quarterChange":1.48,"halfYearChange":7.61,"yearlyChange":20,"threeYearChange":92.06,"fiveYearChange":92.65,"ytd":19.67,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-12-19","dateGoLive":"2025-12-19","price":220.97,"dailyChange":0.04,"monthlyChange":0.93,"quarterChange":1.9,"halfYearChange":7.65,"yearlyChange":21.79,"threeYearChange":95.57,"fiveYearChange":92.72,"ytd":19.72,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-12-22","dateGoLive":"2025-12-22","price":220.28,"dailyChange":-0.31,"monthlyChange":1.57,"quarterChange":1.14,"halfYearChange":7.48,"yearlyChange":21.13,"threeYearChange":95.82,"fiveYearChange":98.83,"ytd":19.34,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-12-23","dateGoLive":"2025-12-23","price":223.03,"dailyChange":1.25,"monthlyChange":2.84,"quarterChange":2.32,"halfYearChange":8.9,"yearlyChange":22.32,"threeYearChange":97.6,"fiveYearChange":97.77,"ytd":20.83,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-12-24","dateGoLive":"2025-12-24","price":223.03,"dailyChange":0,"monthlyChange":2.6,"quarterChange":2.95,"halfYearChange":8.28,"yearlyChange":22.58,"threeYearChange":97.6,"fiveYearChange":96.71,"ytd":20.83,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-12-29","dateGoLive":"2025-12-29","price":224.53,"dailyChange":0.67,"monthlyChange":2.55,"quarterChange":3.71,"halfYearChange":7.82,"yearlyChange":22.44,"threeYearChange":101.41,"fiveYearChange":94.48,"ytd":21.64,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-12-30","dateGoLive":"2025-12-30","price":223.91,"dailyChange":-0.28,"monthlyChange":2.27,"quarterChange":3.25,"halfYearChange":5.89,"yearlyChange":22.1,"threeYearChange":101.12,"fiveYearChange":91.15,"ytd":21.31,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2025-12-31","dateGoLive":"2025-12-31","price":225.41,"dailyChange":0.67,"monthlyChange":2.96,"quarterChange":3.94,"halfYearChange":6.6,"yearlyChange":22.15,"threeYearChange":102.47,"fiveYearChange":92.12,"ytd":22.12,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-01-02","dateGoLive":"2026-01-02","price":225.82,"dailyChange":0.18,"monthlyChange":1.99,"quarterChange":4.3,"halfYearChange":6.3,"yearlyChange":22.34,"threeYearChange":99.79,"fiveYearChange":92.47,"ytd":0,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-01-05","dateGoLive":"2026-01-05","price":225.82,"dailyChange":0,"monthlyChange":4.03,"quarterChange":4,"halfYearChange":6.58,"yearlyChange":22.34,"threeYearChange":94.12,"fiveYearChange":92.47,"ytd":0,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-01-07","dateGoLive":"2026-01-07","price":231.08,"dailyChange":2.33,"monthlyChange":6.45,"quarterChange":6.26,"halfYearChange":8.18,"yearlyChange":23.67,"threeYearChange":98.64,"fiveYearChange":93.07,"ytd":2.33,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-01-08","dateGoLive":"2026-01-08","price":233.14,"dailyChange":0.89,"monthlyChange":8.11,"quarterChange":7.72,"halfYearChange":9.58,"yearlyChange":24.06,"threeYearChange":100.41,"fiveYearChange":94.02,"ytd":3.24,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-01-09","dateGoLive":"2026-01-09","price":238.15,"dailyChange":2.15,"monthlyChange":9.99,"quarterChange":9.94,"halfYearChange":12.1,"yearlyChange":26.24,"threeYearChange":101.96,"fiveYearChange":98.19,"ytd":5.46,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-01-12","dateGoLive":"2026-01-12","price":235.98,"dailyChange":-0.91,"monthlyChange":8.33,"quarterChange":8.34,"halfYearChange":11,"yearlyChange":26.52,"threeYearChange":95.35,"fiveYearChange":93.44,"ytd":4.5,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-01-13","dateGoLive":"2026-01-13","price":239.05,"dailyChange":1.3,"monthlyChange":9.74,"quarterChange":9.95,"halfYearChange":12.44,"yearlyChange":27.74,"threeYearChange":98.96,"fiveYearChange":94.73,"ytd":5.86,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-01-14","dateGoLive":"2026-01-14","price":238.52,"dailyChange":-0.22,"monthlyChange":9.5,"quarterChange":9.98,"halfYearChange":12.79,"yearlyChange":26.87,"threeYearChange":98.52,"fiveYearChange":95.11,"ytd":5.62,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-01-15","dateGoLive":"2026-01-15","price":238.27,"dailyChange":-0.1,"monthlyChange":8.46,"quarterChange":10.35,"halfYearChange":13.13,"yearlyChange":29.19,"threeYearChange":98.31,"fiveYearChange":96.66,"ytd":5.51,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-01-16","dateGoLive":"2026-01-16","price":236.76,"dailyChange":-0.63,"monthlyChange":7.13,"quarterChange":10.81,"halfYearChange":12.53,"yearlyChange":27.9,"threeYearChange":96.42,"fiveYearChange":95.41,"ytd":4.84,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-01-19","dateGoLive":"2026-01-19","price":237.04,"dailyChange":0.12,"monthlyChange":7.27,"quarterChange":9.31,"halfYearChange":11.8,"yearlyChange":26.92,"threeYearChange":97.12,"fiveYearChange":95.17,"ytd":4.97,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-01-20","dateGoLive":"2026-01-20","price":237.4,"dailyChange":0.15,"monthlyChange":7.44,"quarterChange":9.96,"halfYearChange":11.97,"yearlyChange":27.34,"threeYearChange":97.97,"fiveYearChange":93.92,"ytd":5.13,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-01-21","dateGoLive":"2026-01-21","price":235.93,"dailyChange":-0.62,"monthlyChange":6.77,"quarterChange":9.32,"halfYearChange":10.44,"yearlyChange":25.64,"threeYearChange":96.74,"fiveYearChange":91.92,"ytd":4.48,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-01-22","dateGoLive":"2026-01-22","price":235.19,"dailyChange":-0.31,"monthlyChange":6.77,"quarterChange":7.16,"halfYearChange":9.11,"yearlyChange":24.31,"threeYearChange":96.12,"fiveYearChange":92.05,"ytd":4.15,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-01-23","dateGoLive":"2026-01-23","price":235.73,"dailyChange":0.23,"monthlyChange":5.69,"quarterChange":7.32,"halfYearChange":9.5,"yearlyChange":24.63,"threeYearChange":97.45,"fiveYearChange":92.5,"ytd":4.39,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-01-26","dateGoLive":"2026-01-26","price":239.1,"dailyChange":1.43,"monthlyChange":7.21,"quarterChange":8.43,"halfYearChange":10.84,"yearlyChange":25.9,"threeYearChange":96.69,"fiveYearChange":96.64,"ytd":5.88,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-01-27","dateGoLive":"2026-01-27","price":237.75,"dailyChange":-0.56,"monthlyChange":6.6,"quarterChange":7.75,"halfYearChange":10.22,"yearlyChange":25.75,"threeYearChange":98.6,"fiveYearChange":95.86,"ytd":5.28,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-01-28","dateGoLive":"2026-01-28","price":239.09,"dailyChange":0.56,"monthlyChange":7.2,"quarterChange":8.64,"halfYearChange":10.31,"yearlyChange":25.92,"threeYearChange":99.72,"fiveYearChange":96.3,"ytd":5.88,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-01-29","dateGoLive":"2026-01-29","price":240.88,"dailyChange":0.75,"monthlyChange":7.28,"quarterChange":8.99,"halfYearChange":10.8,"yearlyChange":27.84,"threeYearChange":101.22,"fiveYearChange":100.55,"ytd":6.67,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-01-30","dateGoLive":"2026-01-30","price":240.83,"dailyChange":-0.02,"monthlyChange":7.56,"quarterChange":8.23,"halfYearChange":11.68,"yearlyChange":27.68,"threeYearChange":99.49,"fiveYearChange":100.51,"ytd":6.65,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-01-31","dateGoLive":"2026-01-31","price":240.83,"dailyChange":0,"monthlyChange":6.84,"quarterChange":8.71,"halfYearChange":11.37,"yearlyChange":28,"threeYearChange":99.05,"fiveYearChange":100.51,"ytd":6.65,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-02-02","dateGoLive":"2026-02-02","price":239.02,"dailyChange":-0.75,"monthlyChange":5.85,"quarterChange":7.89,"halfYearChange":9.87,"yearlyChange":27.04,"threeYearChange":95.85,"fiveYearChange":98.16,"ytd":5.85,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-02-03","dateGoLive":"2026-02-03","price":241.61,"dailyChange":1.08,"monthlyChange":6.99,"quarterChange":9.87,"halfYearChange":11.06,"yearlyChange":26.88,"threeYearChange":98.59,"fiveYearChange":99.17,"ytd":6.99,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-02-04","dateGoLive":"2026-02-04","price":242.74,"dailyChange":0.47,"monthlyChange":7.49,"quarterChange":10.61,"halfYearChange":11.79,"yearlyChange":27.9,"threeYearChange":99.52,"fiveYearChange":100.18,"ytd":7.49,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-02-05","dateGoLive":"2026-02-05","price":244.65,"dailyChange":0.79,"monthlyChange":8.34,"quarterChange":11.43,"halfYearChange":14.81,"yearlyChange":30.22,"threeYearChange":101.09,"fiveYearChange":102.74,"ytd":8.34,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-02-06","dateGoLive":"2026-02-06","price":243.79,"dailyChange":-0.35,"monthlyChange":7.96,"quarterChange":10.66,"halfYearChange":13.76,"yearlyChange":29,"threeYearChange":99.39,"fiveYearChange":102.03,"ytd":7.96,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-02-09","dateGoLive":"2026-02-09","price":240.1,"dailyChange":-1.51,"monthlyChange":0.82,"quarterChange":8.13,"halfYearChange":11.16,"yearlyChange":27.86,"threeYearChange":97.21,"fiveYearChange":97.21,"ytd":6.32,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-02-10","dateGoLive":"2026-02-10","price":240.26,"dailyChange":0.07,"monthlyChange":0.89,"quarterChange":8.68,"halfYearChange":11.24,"yearlyChange":25.21,"threeYearChange":96.76,"fiveYearChange":95.92,"ytd":6.39,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-02-11","dateGoLive":"2026-02-11","price":243.83,"dailyChange":1.49,"monthlyChange":2.39,"quarterChange":10.3,"halfYearChange":11.42,"yearlyChange":26.14,"threeYearChange":99.68,"fiveYearChange":98.85,"ytd":7.98,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-02-12","dateGoLive":"2026-02-12","price":244.51,"dailyChange":0.28,"monthlyChange":3.61,"quarterChange":11.24,"halfYearChange":11.59,"yearlyChange":25.58,"threeYearChange":100.24,"fiveYearChange":98.89,"ytd":8.28,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-02-13","dateGoLive":"2026-02-13","price":245.53,"dailyChange":0.42,"monthlyChange":2.71,"quarterChange":10.81,"halfYearChange":12.39,"yearlyChange":24.85,"threeYearChange":98.41,"fiveYearChange":99.72,"ytd":8.73,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-02-16","dateGoLive":"2026-02-16","price":244.97,"dailyChange":-0.23,"monthlyChange":3.47,"quarterChange":10.39,"halfYearChange":11.4,"yearlyChange":24.33,"threeYearChange":101.34,"fiveYearChange":95.79,"ytd":8.48,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-02-17","dateGoLive":"2026-02-17","price":242.89,"dailyChange":-0.85,"monthlyChange":2.59,"quarterChange":10.09,"halfYearChange":10.45,"yearlyChange":23.31,"threeYearChange":99.34,"fiveYearChange":92.16,"ytd":7.56,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-02-18","dateGoLive":"2026-02-18","price":244.1,"dailyChange":0.5,"monthlyChange":3.1,"quarterChange":11.22,"halfYearChange":11.09,"yearlyChange":23.95,"threeYearChange":100.33,"fiveYearChange":90.94,"ytd":8.09,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-02-19","dateGoLive":"2026-02-19","price":242.36,"dailyChange":-0.71,"monthlyChange":2.24,"quarterChange":10.7,"halfYearChange":10.66,"yearlyChange":22.88,"threeYearChange":98.9,"fiveYearChange":90.33,"ytd":7.32,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-02-20","dateGoLive":"2026-02-20","price":244.37,"dailyChange":0.83,"monthlyChange":2.94,"quarterChange":14.42,"halfYearChange":10.99,"yearlyChange":22.56,"threeYearChange":99.65,"fiveYearChange":91.9,"ytd":8.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-02-23","dateGoLive":"2026-02-23","price":242.55,"dailyChange":-0.74,"monthlyChange":2.89,"quarterChange":11.84,"halfYearChange":9.67,"yearlyChange":22.66,"threeYearChange":100.11,"fiveYearChange":92.79,"ytd":7.41,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-02-24","dateGoLive":"2026-02-24","price":241.15,"dailyChange":-0.58,"monthlyChange":2.3,"quarterChange":10.93,"halfYearChange":9.04,"yearlyChange":22.03,"threeYearChange":100.14,"fiveYearChange":92.7,"ytd":6.79,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-02-25","dateGoLive":"2026-02-25","price":241.59,"dailyChange":0.18,"monthlyChange":2.49,"quarterChange":12.53,"halfYearChange":8.84,"yearlyChange":21.96,"threeYearChange":100.51,"fiveYearChange":95.95,"ytd":6.98,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-02-26","dateGoLive":"2026-02-26","price":239.36,"dailyChange":-0.92,"monthlyChange":0.11,"quarterChange":11.42,"halfYearChange":9.68,"yearlyChange":22,"threeYearChange":98.66,"fiveYearChange":92.01,"ytd":6,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-02-27","dateGoLive":"2026-02-27","price":241.07,"dailyChange":0.71,"monthlyChange":1.4,"quarterChange":11.19,"halfYearChange":9.66,"yearlyChange":23.07,"threeYearChange":98.2,"fiveYearChange":93.38,"ytd":6.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-02-28","dateGoLive":"2026-02-28","price":241.07,"dailyChange":0,"monthlyChange":0.1,"quarterChange":10.11,"halfYearChange":10.75,"yearlyChange":21.65,"threeYearChange":98.26,"fiveYearChange":93.38,"ytd":6.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-02","dateGoLive":"2026-03-02","price":241,"dailyChange":-0.03,"monthlyChange":0.83,"quarterChange":8.85,"halfYearChange":11.85,"yearlyChange":21.62,"threeYearChange":95.38,"fiveYearChange":94.5,"ytd":6.72,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-03","dateGoLive":"2026-03-03","price":241.12,"dailyChange":0.05,"monthlyChange":-0.2,"quarterChange":9.47,"halfYearChange":12.21,"yearlyChange":22.79,"threeYearChange":94.01,"fiveYearChange":92.63,"ytd":6.78,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-04","dateGoLive":"2026-03-04","price":238.59,"dailyChange":-1.05,"monthlyChange":-1.71,"quarterChange":9.66,"halfYearChange":11.93,"yearlyChange":22.1,"threeYearChange":91.98,"fiveYearChange":90.54,"ytd":5.65,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-05","dateGoLive":"2026-03-05","price":232.04,"dailyChange":-2.75,"monthlyChange":-5.15,"quarterChange":6.89,"halfYearChange":8.14,"yearlyChange":18.98,"threeYearChange":86.71,"fiveYearChange":85.97,"ytd":2.75,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-06","dateGoLive":"2026-03-06","price":236.67,"dailyChange":2,"monthlyChange":-2.92,"quarterChange":9.02,"halfYearChange":10.3,"yearlyChange":24.94,"threeYearChange":91.26,"fiveYearChange":89.69,"ytd":4.8,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-09","dateGoLive":"2026-03-09","price":237.25,"dailyChange":0.25,"monthlyChange":-1.19,"quarterChange":9.57,"halfYearChange":8.76,"yearlyChange":22.69,"threeYearChange":84.99,"fiveYearChange":91.87,"ytd":5.06,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-10","dateGoLive":"2026-03-10","price":233.37,"dailyChange":-1.64,"monthlyChange":-2.87,"quarterChange":8.04,"halfYearChange":5.93,"yearlyChange":20.11,"threeYearChange":80.95,"fiveYearChange":87.33,"ytd":3.34,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-11","dateGoLive":"2026-03-11","price":231.88,"dailyChange":-0.64,"monthlyChange":-4.9,"quarterChange":6.87,"halfYearChange":5.88,"yearlyChange":19.09,"threeYearChange":79.79,"fiveYearChange":85.49,"ytd":2.68,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-12","dateGoLive":"2026-03-12","price":234.71,"dailyChange":1.22,"monthlyChange":-4.01,"quarterChange":7.75,"halfYearChange":8.23,"yearlyChange":21.83,"threeYearChange":81.99,"fiveYearChange":86.32,"ytd":3.94,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-13","dateGoLive":"2026-03-13","price":231.93,"dailyChange":-1.18,"monthlyChange":-5.54,"quarterChange":6.47,"halfYearChange":6.95,"yearlyChange":21.05,"threeYearChange":79.47,"fiveYearChange":84.12,"ytd":2.71,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-16","dateGoLive":"2026-03-16","price":228.77,"dailyChange":-1.36,"monthlyChange":-6.61,"quarterChange":3.52,"halfYearChange":4.82,"yearlyChange":17.2,"threeYearChange":79.27,"fiveYearChange":80.8,"ytd":1.31,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-17","dateGoLive":"2026-03-17","price":228.35,"dailyChange":-0.18,"monthlyChange":-5.99,"quarterChange":2.76,"halfYearChange":4.01,"yearlyChange":17.13,"threeYearChange":82.97,"fiveYearChange":79.83,"ytd":1.12,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-18","dateGoLive":"2026-03-18","price":227.98,"dailyChange":-0.16,"monthlyChange":-6.6,"quarterChange":3.21,"halfYearChange":4.74,"yearlyChange":15.64,"threeYearChange":82.68,"fiveYearChange":78.93,"ytd":0.96,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-19","dateGoLive":"2026-03-19","price":232.45,"dailyChange":1.96,"monthlyChange":-4.09,"quarterChange":5.2,"halfYearChange":7.19,"yearlyChange":16.46,"threeYearChange":86.26,"fiveYearChange":85.53,"ytd":2.94,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-20","dateGoLive":"2026-03-20","price":230.99,"dailyChange":-0.63,"monthlyChange":-5.48,"quarterChange":4.53,"halfYearChange":6.52,"yearlyChange":15.33,"threeYearChange":84.11,"fiveYearChange":84.36,"ytd":2.29,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-23","dateGoLive":"2026-03-23","price":227.68,"dailyChange":-1.43,"monthlyChange":-6.13,"quarterChange":2.08,"halfYearChange":4.45,"yearlyChange":13.23,"threeYearChange":80.57,"fiveYearChange":79.84,"ytd":0.82,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-24","dateGoLive":"2026-03-24","price":224.51,"dailyChange":-1.39,"monthlyChange":-6.9,"quarterChange":0.66,"halfYearChange":3.63,"yearlyChange":12.35,"threeYearChange":78.17,"fiveYearChange":76.53,"ytd":-0.58,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-25","dateGoLive":"2026-03-25","price":225.15,"dailyChange":0.29,"monthlyChange":-6.8,"quarterChange":0.95,"halfYearChange":3.11,"yearlyChange":12.57,"threeYearChange":78.68,"fiveYearChange":76.8,"ytd":-0.3,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-26","dateGoLive":"2026-03-26","price":223.2,"dailyChange":-0.87,"monthlyChange":-6.75,"quarterChange":0.08,"halfYearChange":2.61,"yearlyChange":10.34,"threeYearChange":77.13,"fiveYearChange":75.25,"ytd":-1.16,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-27","dateGoLive":"2026-03-27","price":225.91,"dailyChange":1.21,"monthlyChange":-6.29,"quarterChange":1.29,"halfYearChange":3.85,"yearlyChange":10.56,"threeYearChange":78.83,"fiveYearChange":77.38,"ytd":0.04,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-30","dateGoLive":"2026-03-30","price":225.82,"dailyChange":-0.04,"monthlyChange":-6.33,"quarterChange":0.85,"halfYearChange":4.13,"yearlyChange":10.99,"threeYearChange":78.94,"fiveYearChange":76.68,"ytd":0,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-03-31","dateGoLive":"2026-03-31","price":223.56,"dailyChange":-1,"monthlyChange":-7.26,"quarterChange":-0.82,"halfYearChange":3.09,"yearlyChange":10.08,"threeYearChange":76.48,"fiveYearChange":73.33,"ytd":-1,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-04-01","dateGoLive":"2026-04-01","price":223.44,"dailyChange":-0.05,"monthlyChange":-7.31,"quarterChange":-0.87,"halfYearChange":3.16,"yearlyChange":10.43,"threeYearChange":76.38,"fiveYearChange":73.45,"ytd":-1.05,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-04-02","dateGoLive":"2026-04-02","price":228.56,"dailyChange":2.29,"monthlyChange":-5.16,"quarterChange":1.21,"halfYearChange":5.56,"yearlyChange":14.5,"threeYearChange":80.42,"fiveYearChange":77.92,"ytd":1.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-04-03","dateGoLive":"2026-04-03","price":231.7,"dailyChange":1.37,"monthlyChange":-3.91,"quarterChange":2.6,"halfYearChange":6.71,"yearlyChange":15.12,"threeYearChange":82.15,"fiveYearChange":80.37,"ytd":2.6,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-04-07","dateGoLive":"2026-04-07","price":233.06,"dailyChange":0.59,"monthlyChange":-1.53,"quarterChange":0.86,"halfYearChange":7.17,"yearlyChange":18.44,"threeYearChange":82.22,"fiveYearChange":80.14,"ytd":3.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-04-08","dateGoLive":"2026-04-08","price":233.06,"dailyChange":0,"monthlyChange":-1.53,"quarterChange":-0.03,"halfYearChange":7.68,"yearlyChange":23.68,"threeYearChange":82.22,"fiveYearChange":77.79,"ytd":3.21,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-04-09","dateGoLive":"2026-04-09","price":232.19,"dailyChange":-0.37,"monthlyChange":-2.13,"quarterChange":-2.5,"halfYearChange":7.19,"yearlyChange":24.75,"threeYearChange":81.54,"fiveYearChange":77.52,"ytd":2.82,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-04-10","dateGoLive":"2026-04-10","price":239.8,"dailyChange":3.28,"monthlyChange":2.76,"quarterChange":0.69,"halfYearChange":10.1,"yearlyChange":25.81,"threeYearChange":87.49,"fiveYearChange":83.33,"ytd":6.19,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-04-13","dateGoLive":"2026-04-13","price":239.64,"dailyChange":-0.07,"monthlyChange":3.32,"quarterChange":0.25,"halfYearChange":10.22,"yearlyChange":28.29,"threeYearChange":83.37,"fiveYearChange":81.15,"ytd":6.12,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-04-14","dateGoLive":"2026-04-14","price":243.39,"dailyChange":1.56,"monthlyChange":4.94,"quarterChange":2.04,"halfYearChange":12.22,"yearlyChange":26.79,"threeYearChange":86.36,"fiveYearChange":82.79,"ytd":7.78,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-04-15","dateGoLive":"2026-04-15","price":243.82,"dailyChange":0.18,"monthlyChange":5.13,"quarterChange":2.33,"halfYearChange":12.92,"yearlyChange":26.99,"threeYearChange":86.69,"fiveYearChange":83.61,"ytd":7.97,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-04-16","dateGoLive":"2026-04-16","price":246.34,"dailyChange":1.03,"monthlyChange":7.68,"quarterChange":4.05,"halfYearChange":15.3,"yearlyChange":25.25,"threeYearChange":88.62,"fiveYearChange":85.99,"ytd":9.09,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-04-17","dateGoLive":"2026-04-17","price":248.65,"dailyChange":0.94,"monthlyChange":8.89,"quarterChange":5.02,"halfYearChange":14.66,"yearlyChange":26.28,"threeYearChange":89.32,"fiveYearChange":87.73,"ytd":10.11,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-04-20","dateGoLive":"2026-04-20","price":247.94,"dailyChange":-0.29,"monthlyChange":7.34,"quarterChange":4.44,"halfYearChange":14.85,"yearlyChange":25.84,"threeYearChange":85.58,"fiveYearChange":85.43,"ytd":9.8,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-04-21","dateGoLive":"2026-04-21","price":251.92,"dailyChange":1.61,"monthlyChange":9.06,"quarterChange":6.78,"halfYearChange":16.73,"yearlyChange":27.86,"threeYearChange":88.97,"fiveYearChange":89.16,"ytd":11.56,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-04-22","dateGoLive":"2026-04-22","price":249.72,"dailyChange":-0.87,"monthlyChange":8.11,"quarterChange":6.18,"halfYearChange":13.78,"yearlyChange":25.42,"threeYearChange":87.32,"fiveYearChange":89.05,"ytd":10.58,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-04-23","dateGoLive":"2026-04-23","price":247.64,"dailyChange":-0.83,"monthlyChange":8.77,"quarterChange":5.05,"halfYearChange":12.74,"yearlyChange":24.38,"threeYearChange":85.76,"fiveYearChange":88.63,"ytd":9.66,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"},{"fundId":"G_UNIK_AMSS","datePriced":"2026-04-24","dateGoLive":"2026-04-24","price":247.07,"dailyChange":-0.23,"monthlyChange":10.05,"quarterChange":4.81,"halfYearChange":12.04,"yearlyChange":22.76,"threeYearChange":85.6,"fiveYearChange":88.2,"ytd":9.41,"fundName":"UFK Generali – Generali Akcje Małych i Średnich Spółek","fundRisk":4,"fundType":"Akcyjny"}]